O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.30%
  • 成交量
    1,289
  • 產業
    上市 半導體類股
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20210220230240250260270Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191232.0000.00228.0016,0290.02%
2025/02/1700.001230.00229.50-16,114-0.02%
2025/02/141228.5000.00230.0016,2460.02%
2025/02/1300.000.1235.00233.00-0.16,2860.00%
2025/02/1000.000233.50232.5006,7190.00%
2025/02/0700.001237.50238.50-16,746-0.01%
2025/02/041228.0000.00226.5016,8530.01%
2025/02/0300.001225.00228.00-16,867-0.01%
2025/01/220241.0000.00242.5006,8890.00%
2025/01/171237.501239.00236.5006,9680.00%
2025/01/161.1254.5200.00254.001.16,8900.02%
2025/01/1400.002224.50224.00-26,896-0.03%
2025/01/137242.573228.00228.0047,0510.06%
2025/01/106251.675250.40253.0016,9750.01%
2025/01/0800.002250.00250.00-26,730-0.03%
2025/01/071243.501240.00240.0006,7920.00%
2025/01/0600.003229.00230.50-36,746-0.04%
2025/01/022235.502237.50229.5006,8780.00%
2024/12/305242.903238.00235.0026,9020.03%
2024/12/273248.173239.83245.5006,8360.00%
2024/12/251240.0000.00236.5016,6420.02%
2024/12/121265.501250.50246.5006,3540.00%
2024/12/113261.831262.00258.5026,1270.03%
2024/12/093256.3312268.38271.00-95,863-0.15%
2024/12/061250.001247.00246.5005,4700.00%
2024/12/051234.5017237.88240.50-165,282-0.30%
2024/11/261214.0000.00215.0015,6680.02%
2024/11/252226.7500.00224.5025,7150.03%
2024/11/2200.000223.00221.5005,7520.00%
2024/11/201228.001222.00224.5005,8880.00%
2024/11/191223.9300.00225.5015,8760.02%
2024/11/1410227.0000.00225.00106,0370.17%
2024/11/139227.728236.69235.0016,0500.02%
2024/11/121230.501237.50230.0006,0780.00%
2024/11/111238.001241.00241.0006,1380.00%
2024/11/0800.003248.91244.50-36,088-0.05%
2024/11/071242.7611248.91239.00-105,882-0.17%
2024/11/0600.000.1233.00234.50-0.15,6890.00%
2024/11/051.1232.521232.50232.500.15,6610.00%
2024/11/041210.001220.50227.5005,5810.00%
2024/11/011209.001212.50212.5005,5030.00%
2024/10/291206.501212.00212.0005,4840.00%
2024/10/281225.501223.50216.0005,4380.00%
2024/10/257228.0000.00224.0075,3990.13%
2024/10/246237.171236.00230.5055,3630.09%
2024/10/2210255.000252.50252.50105,1940.19%
2024/10/211254.0016258.06258.00-155,108-0.29%
2024/10/186243.5000.00240.5064,9540.12%
2024/10/1700.001239.00239.00-14,786-0.02%
2024/10/152240.251228.50227.0014,7730.02%
2024/10/1400.002242.00237.00-24,716-0.04%
2024/10/011211.501216.00217.0004,9780.00%
2024/09/271220.0000.00209.0014,9520.02%
2024/09/242227.251.1234.60227.000.94,8070.02%
2024/09/234242.281250.00235.0034,7660.06%
2024/09/201239.235244.50233.50-44,660-0.08%
2024/09/191221.001227.70229.0004,5510.00%
2024/09/180223.500217.00217.5004,5180.00%
2024/09/160217.500.1217.00218.00-0.14,5000.00%
2024/09/1300.000223.50220.0004,7110.00%
2024/09/120.1216.002215.00223.50-1.94,942-0.04%
2024/09/112204.0000.00203.5025,0020.04%
2024/09/102216.500214.00204.0025,0380.04%
2024/09/090221.5000.00215.0005,1200.00%
2024/09/0600.000.1222.36219.00-0.15,3570.00%
2024/09/051.1223.101223.00224.000.15,4980.00%
2024/09/0400.000218.00216.5005,5050.00%
2024/09/0300.000.1236.71230.00-0.15,4470.00%
2024/09/021241.001238.00237.0005,4440.00%
2024/08/300.1252.8500.00247.000.15,4000.00%
2024/08/291235.001236.50240.0005,2660.00%
2024/08/283246.832236.75235.0015,2130.02%
2024/08/2713240.4212238.92239.0015,0620.02%
2024/08/231220.001228.00240.5005,0770.00%
2024/08/201234.001231.50231.5005,0760.00%
2024/08/191220.501225.00230.0005,0140.00%
2024/08/141211.501207.50207.5004,8890.00%
2024/08/132191.753197.50202.50-14,764-0.02%
2024/08/0700.004176.00185.50-45,117-0.08%
2024/08/061172.5000.00172.0015,1220.02%
2024/07/302231.0000.00230.0025,6270.04%
2024/07/2900.001239.00218.50-15,645-0.02%
2024/07/223229.0000.00228.5035,9340.05%
2024/07/161252.501249.50249.0005,7590.00%
2024/07/151261.5000.00257.5015,7030.02%
2024/07/114269.501274.00269.0035,5630.05%
2024/07/093240.0000.00248.0035,3080.06%
2024/07/081267.501271.50254.0005,1970.00%
2024/06/133201.009208.17212.00-64,430-0.14%
2024/06/1200.001192.50193.00-14,209-0.02%
2024/06/061182.501178.00182.0004,1460.00%
2024/05/2800.003198.50196.50-34,128-0.07%
2024/05/2300.000.1181.00180.50-0.14,2090.00%
2024/05/220.1187.7700.00188.000.14,2830.00%
2024/05/151194.0000.00192.0014,5390.02%
2024/05/141187.501191.50182.0004,3920.00%
2024/05/062187.5000.00183.0024,4570.04%
2024/05/032189.504191.63194.00-24,233-0.05%
2024/05/023176.503183.00176.5004,0010.00%
2024/04/3000.001188.00182.00-14,001-0.02%
2024/04/1600.001150.50156.00-14,788-0.02%
2024/04/092169.7500.00168.0024,8240.04%
2024/03/281185.001188.00185.0004,6850.00%
2024/03/261191.0000.00193.0014,6660.02%
2024/03/2500.001206.00199.00-14,660-0.02%
2024/03/203195.0000.00193.0034,6220.06%
2024/03/1900.001210.00202.00-14,611-0.02%
2024/03/1500.001193.00185.50-14,549-0.02%
2024/03/143193.3300.00188.5034,5330.07%
2024/03/133200.832199.00201.0014,4990.02%
2024/03/1200.001207.50206.50-14,414-0.02%
2024/03/071206.0000.00202.0014,3370.02%
2024/03/061208.0000.00207.0014,3780.02%
2024/03/041212.0000.00203.0014,5120.02%
2024/02/291215.501217.00219.5004,5020.00%
2024/02/232223.251217.50220.5014,4440.02%
2024/02/221223.501226.50224.0004,4970.00%
2024/02/217209.008216.50216.50-14,346-0.02%
2024/02/2000.002196.75197.00-24,299-0.05%
訊芯-KY 相關文章