O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    358.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.56%
  • 成交量
    2,956
  • 產業
    上櫃 半導體類股
  • 1310人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20300325350375400425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000360.00356.5001,9590.00%
2025/02/171346.000349.00346.0011,9270.05%
2025/02/1300.000.1336.07334.50-0.11,903-0.01%
2025/02/110.1317.5041317.00317.00-40.91,893-2.16%
2025/02/0700.0015327.00325.00-151,932-0.78%
2025/02/051328.5000.00326.0011,9140.05%
2025/01/2226343.3300.00342.00261,8871.38%
2025/01/1600.000348.00347.0001,8890.00%
2025/01/1500.0027339.89341.50-271,893-1.43%
2025/01/1315340.500.1352.25341.0014.91,8880.79%
2025/01/1015361.5000.00355.50151,8540.81%
2025/01/090372.5000.00369.0001,8330.00%
2025/01/0810387.3000.00385.50101,8210.55%
2025/01/0710391.0000.00389.00101,8150.55%
2025/01/031386.5000.00383.5011,8020.06%
2025/01/0200.001381.00381.00-11,798-0.06%
2024/12/301375.5000.00375.5011,8010.06%
2024/12/2400.000.7378.80384.00-0.71,766-0.04%
2024/12/230.6360.9200.00358.000.61,7000.03%
2024/12/201375.0000.00369.0011,6510.06%
2024/12/170.1386.2700.00386.500.11,6000.01%
2024/12/161.1388.8900.00385.001.11,5790.07%
2024/12/130.3396.1700.00395.500.31,5470.02%
2024/12/110408.0000.00406.0001,4990.00%
2024/12/101.1415.1000.00413.001.11,4920.07%
2024/12/0900.000.1419.00420.00-0.11,484-0.01%
2024/12/061.1429.4500.00423.501.11,4750.07%
2024/12/0500.001428.00426.50-11,467-0.07%
2024/12/0300.000426.00421.5001,4900.00%
2024/11/270424.0000.00422.0001,3870.00%
2024/11/261434.001430.50430.5001,3700.00%
2024/11/250.1424.000435.00434.500.11,3520.00%
2024/11/210424.0000.00423.0001,3080.00%
2024/11/200423.5000.00424.0001,3010.00%
2024/11/1900.000429.50429.5001,2940.00%
2024/11/180428.0000.00428.5001,2880.00%
2024/11/150425.0000.00427.5001,2910.00%
2024/11/140.1425.5600.00424.000.11,2850.01%
2024/11/1300.000443.50440.0001,2640.00%
2024/11/121432.5000.00432.5011,2680.08%
2024/11/111439.501431.04439.0001,2490.00%
2024/11/0800.000430.50426.5001,2170.00%
2024/11/0700.000408.00406.0001,2070.00%
2024/11/061.1403.5000.00402.001.11,1840.09%
2024/11/010.1415.0000.00418.000.11,2600.00%
2024/10/290422.0000.00419.5001,2750.00%
2024/10/180435.0000.00430.0001,4320.00%
2024/10/171439.0100.00438.5011,4540.07%
2024/10/162443.0000.00443.0021,4740.14%
2024/10/141446.0000.00444.0011,4810.07%
2024/10/1100.000445.00445.0001,4980.00%
2024/10/080440.000446.00440.5001,5050.00%
2024/10/070.1446.3600.00446.000.11,5220.00%
2024/10/010454.0000.00452.5001,5490.00%
2024/09/300458.5000.00455.0001,5900.00%
2024/09/270462.2900.00461.0001,6100.00%
2024/09/2500.000469.50464.5001,7020.00%
2024/09/240.1459.2400.00456.000.11,7030.00%
2024/09/2000.000470.00464.0001,7000.00%
2024/09/1200.000460.00460.0001,7540.00%
2024/09/100450.0000.00451.0001,7830.00%
2024/09/050.1450.0000.00449.000.11,8380.00%
2024/09/041458.1500.00457.0011,8400.06%
2024/09/020488.0000.00485.0001,8360.00%
2024/08/2800.000485.00480.0001,8880.00%
2024/08/230.1478.0000.00479.000.11,9420.00%
2024/08/210.1485.3100.00479.500.11,9550.01%
2024/08/1900.001485.03487.50-11,958-0.05%
2024/08/161480.001482.00479.0001,9520.00%
2024/08/151475.5000.00475.5011,9530.05%
2024/08/1400.000484.50485.0001,9500.00%
2024/08/090.1448.5000.00454.000.11,9400.00%
2024/08/080.1444.7500.00443.000.11,9150.00%
2024/08/0500.000.3463.50454.00-0.31,850-0.02%
2024/08/021.1499.5900.00503.001.11,8580.06%
2024/08/0100.000518.00512.0001,8670.00%
2024/07/300.1486.0000.00493.500.11,9280.01%
2024/07/290500.0000.00498.0001,9170.00%
2024/07/231517.0000.00512.0011,8830.05%
2024/07/220523.1400.00519.0001,8660.00%
2024/07/190548.3300.00544.0001,8470.00%
2024/07/180570.0000.00565.0001,8240.00%
2024/07/170579.0000.00576.0001,8000.00%
2024/07/090581.0000.00580.0001,9100.00%
2024/07/0800.000591.00593.0001,9280.00%
2024/07/0400.000581.00581.0001,9190.00%
2024/06/2800.000542.00539.0001,8190.00%
2024/06/170530.0000.00530.0002,1360.00%
2024/06/1200.000543.00543.0002,1560.00%
2024/06/110534.0000.00535.0002,1730.00%
2024/06/0700.000541.00542.0002,1930.00%
2024/06/0300.000534.00534.0002,3210.00%
2024/05/300522.0000.00521.0002,2870.00%
2024/05/2800.000.1530.00530.00-0.12,3000.00%
2024/05/1700.000518.00519.0002,3410.00%
2024/05/130514.0000.00516.0002,4050.00%
2024/05/100.1508.0000.00515.000.12,3930.00%
2024/05/0600.000529.00529.0002,2890.00%
2024/04/3000.000524.00522.0002,1890.00%
2024/04/260513.0000.00511.0002,1970.00%
2024/04/2400.001517.05525.00-12,208-0.05%
2024/04/231503.001509.00504.0002,2180.00%
2024/04/221507.0000.00503.0012,2150.05%
2024/04/193526.332526.00520.0012,1900.05%
2024/04/1700.001542.02544.00-12,128-0.05%
2024/04/161537.0000.00535.0012,1090.05%
2024/04/121545.0000.00545.0012,0530.05%
2024/04/1000.000560.00553.0002,0120.00%
2024/04/080552.0000.00551.0002,0250.00%
2024/04/020560.001559.00558.00-12,034-0.05%
2024/04/010566.0000.00563.0002,0510.00%
2024/03/2900.000580.00580.0002,0230.00%
2024/03/271540.0000.00548.0011,9120.05%
2024/03/260.2569.1500.00565.000.21,8090.01%
2024/03/220590.000595.00592.0001,7720.00%
2024/03/2100.000607.00607.0001,7570.00%
2024/03/150575.000580.00576.0001,7900.00%
2024/03/142.2597.2700.00592.002.21,7530.13%
2024/03/132601.0000.00609.0021,7390.11%
2024/03/1200.001609.01612.00-11,717-0.06%
2024/03/081606.0000.00606.0011,7200.06%
2024/03/0700.000598.00596.0001,6310.00%
2024/03/0400.000572.00572.0001,6650.00%
2024/02/277564.2900.00555.0071,6910.41%
2024/02/2600.000577.00575.0001,6910.00%
2024/02/2200.000575.00575.0001,6850.00%
2024/02/210565.000565.00562.0001,6830.00%
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-5天前
〈中美環球展望〉徐秀蘭:環球晶美國製造策略與川普不謀而合 受關稅影響相對輕Anue鉅亨-5天前
環球晶 相關文章