O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲8.0
  • 漲幅
    +5.02%
  • 成交量
    75,461
  • 產業
    上市 半導體類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100120140160180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/199165.6714.1167.12167.50-5.112,062-0.04%
2025/02/184.1155.574148.38159.500.110,8780.00%
2025/02/174144.886144.75145.00-210,236-0.02%
2025/02/146139.5018141.50140.50-129,848-0.12%
2025/02/1300.0010132.00133.50-109,034-0.11%
2025/02/111123.0000.00120.5019,0630.01%
2025/02/062122.502126.00121.5009,7500.00%
2025/02/051119.001119.50119.0009,8120.00%
2025/02/041118.501116.50116.50010,0090.00%
2025/01/221123.5000.00123.50110,0270.01%
2025/01/172123.7500.00121.50210,0840.02%
2025/01/1600.002127.00128.00-210,027-0.02%
2025/01/132125.5000.00121.00211,3670.02%
2025/01/0913132.8500.00129.001311,5410.11%
2025/01/086136.251136.50136.50511,8240.04%
2025/01/076142.335145.70140.50111,8880.01%
2025/01/061140.001142.00143.00011,8000.00%
2025/01/032140.754141.38141.50-212,081-0.02%
2024/12/311139.504138.75139.50-312,766-0.02%
2024/12/303135.835140.30135.50-212,691-0.02%
2024/12/271136.5000.00137.50112,4550.01%
2024/12/261140.506144.00135.50-512,537-0.04%
2024/12/2500.002140.00137.50-212,649-0.02%
2024/12/241135.501136.50136.50012,5650.00%
2024/12/232136.002136.75137.00012,6340.00%
2024/12/2000.008132.50133.50-812,314-0.06%
2024/12/198128.0000.00128.00812,1350.07%
2024/12/181124.001125.00126.50012,2360.00%
2024/12/162126.5000.00124.50212,4230.02%
2024/12/1200.001130.00129.50-112,918-0.01%
2024/12/111128.5000.00131.00113,0530.01%
2024/12/103132.331130.50130.00213,0750.02%
2024/12/062135.7500.00134.00213,1980.02%
2024/12/0400.001138.00138.00-113,120-0.01%
2024/12/034136.252134.50133.00213,1960.02%
2024/12/0230139.5034137.99138.00-413,084-0.03%
2024/11/291131.5000.00132.50113,0040.01%
2024/11/282131.5000.00134.50213,1800.02%
2024/11/277134.4300.00132.50713,3710.05%
2024/11/261139.0000.00138.50113,7220.01%
2024/11/2500.008143.19142.50-814,363-0.06%
2024/11/211131.0000.00131.00115,7540.01%
2024/11/2000.001131.50132.50-116,183-0.01%
2024/11/191130.503134.00133.50-216,580-0.01%
2024/11/189126.8900.00123.50917,5290.05%
2024/11/142136.501135.00135.50118,7220.01%
2024/11/132139.501142.00137.50119,0790.01%
2024/11/122138.5000.00137.50219,3660.01%
2024/11/1100.003144.67146.00-319,618-0.02%
2024/11/081143.007142.14142.50-619,644-0.03%
2024/11/0600.007138.14139.50-720,074-0.03%
2024/11/0400.002133.00133.00-220,133-0.01%
2024/11/0100.005126.00130.50-520,208-0.02%
2024/10/304122.2500.00122.00420,2040.02%
2024/10/2922123.391122.50122.502120,5320.10%
2024/10/281127.0000.00126.00120,9690.00%
2024/10/256128.5800.00128.50621,5600.03%
2024/10/241132.501129.00128.50022,2850.00%
2024/10/233134.001134.50133.00222,8010.01%
2024/10/221133.5000.00135.50123,0230.00%
2024/10/214135.502136.00135.00223,1850.01%
2024/10/188141.944146.13134.50423,5450.02%
2024/10/1600.002134.00137.00-222,349-0.01%
2024/10/152139.007137.93136.00-522,436-0.02%
2024/10/142133.501138.50138.50122,2130.00%
2024/10/094136.6311140.32133.50-722,727-0.03%
2024/10/0800.008138.38140.00-822,536-0.04%
2024/10/0700.0017132.32132.50-1722,299-0.08%
2024/10/042122.5000.00122.50222,6320.01%
2024/09/302126.0010126.00125.50-823,619-0.03%
2024/09/2722131.5234135.24130.50-1223,719-0.05%
2024/09/2620129.757128.14128.001323,3610.06%
2024/09/251129.003130.00130.50-223,752-0.01%
2024/09/243124.831124.50124.50224,2700.01%
2024/09/235126.0000.00126.00524,4760.02%
2024/09/203127.005130.00128.50-224,822-0.01%
2024/09/1900.005128.30129.50-524,872-0.02%
2024/09/189125.1100.00124.00925,0910.04%
2024/09/1600.0010128.45128.00-1025,222-0.04%
2024/09/131125.0000.00125.50125,1640.00%
2024/09/111114.501114.00114.00025,9540.00%
2024/09/102118.002113.50114.00026,5760.00%
2024/09/091118.0000.00118.50127,2730.00%
2024/09/0600.001121.50118.50-128,1740.00%
2024/09/057123.863119.50120.50428,6470.01%
2024/09/041124.0000.00122.50128,5950.00%
2024/09/021132.002129.75128.00-128,4260.00%
2024/08/304132.631133.50131.00328,3610.01%
2024/08/293134.1700.00134.50328,1820.01%
2024/08/281137.001136.50133.50028,0990.00%
2024/08/271135.502137.00135.50-127,7640.00%
2024/08/2617139.062134.50133.501527,1940.06%
2024/08/233133.3316132.44138.50-1326,295-0.05%
2024/08/224127.504129.13127.50025,7760.00%
2024/08/2100.008126.56132.00-825,928-0.03%
2024/08/2023127.4811130.64127.501226,0150.05%
2024/08/198130.884128.50128.50425,0540.02%
2024/08/162125.005128.40133.50-324,327-0.01%
2024/08/1500.001122.00121.50-124,1930.00%
2024/08/143121.672120.25118.50123,9910.00%
2024/08/131116.0000.00117.00124,0200.00%
2024/08/0900.006113.58113.00-623,400-0.03%
2024/08/0812106.2511109.59107.00123,0200.00%
2024/08/0700.005103.00106.50-522,515-0.02%
2024/08/065100.0000.0096.90522,3320.02%
2024/08/051104.0000.0099.90121,9000.00%
2024/08/019119.727118.07117.00221,4310.01%
2024/07/317123.935125.50119.00221,0340.01%
2024/07/3000.005121.20124.50-520,493-0.02%
2024/07/295120.401125.00115.00419,8500.02%
2024/07/2600.003113.00118.50-319,131-0.02%
2024/07/231111.501111.50114.50018,6060.00%
2024/07/225107.6010108.80107.50-518,327-0.03%
2024/07/195113.202115.50114.50318,0310.02%
2024/07/178112.388111.50111.50017,3220.00%
2024/07/1600.002117.50114.50-217,130-0.01%
2024/07/152117.5000.00117.00216,9630.01%
2024/07/123120.1700.00120.00316,8160.02%
2024/07/119125.501125.00125.00816,6270.05%
2024/07/105118.104120.63123.00115,9480.01%
2024/07/095114.502112.00112.00315,5520.02%
2024/07/082114.004114.75116.50-215,152-0.01%
2024/07/0500.003118.33121.50-314,547-0.02%
2024/07/0300.001100.50100.50-113,475-0.01%
2024/07/02188.60590.6291.60-413,206-0.03%
2024/07/01489.03291.5088.70212,9010.02%
2024/06/282691.512688.5188.50012,4630.00%
2024/06/27586.36487.1587.30111,7290.01%
2024/06/26184.103.186.9987.70-2.111,467-0.02%
2024/06/2500.00281.2083.60-211,050-0.02%
2024/06/24184.50182.6082.60010,8380.00%
2024/06/19483.33284.2083.4029,9760.02%
2024/06/18286.35185.9084.9019,4890.01%
2024/06/17782.69981.6383.00-28,790-0.02%
2024/06/141377.081377.3077.5008,1040.00%
2024/06/13771.90773.3177.5007,2440.00%
2024/06/12165.60367.8370.50-26,220-0.03%
2024/06/0300.00165.0066.90-15,298-0.02%
2024/05/31162.8000.0062.6015,0890.02%
2024/05/30466.65264.7064.2024,9680.04%
2024/05/29267.3000.0066.8024,7920.04%
2024/05/28268.7000.0067.6024,6920.04%
2024/05/2400.001965.0967.00-193,872-0.49%
2024/05/23461.98262.0061.1023,4250.06%
2024/05/22162.60361.7361.80-23,281-0.06%
2024/05/21759.76460.7059.1032,9950.10%
2024/05/20457.90258.2058.4022,7350.07%
2024/04/2500.00152.7053.00-11,749-0.06%
2024/04/1000.00153.9053.20-11,453-0.07%
2024/04/09152.7000.0052.5011,4040.07%
2024/03/26151.9000.0051.9011,2550.08%
2024/03/0800.00152.1051.60-11,251-0.08%
2024/03/07151.7000.0051.7011,2250.08%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章