O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▲0.60
  • 漲幅
    +1.23%
  • 成交量
    2,367
  • 產業
    上市 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/204042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14448.75448.3048.3502,7680.00%
2025/02/13250.7500.0049.5022,7430.07%
2025/02/1200.00249.9048.95-22,609-0.08%
2025/02/10849.00849.3549.2502,5160.00%
2025/02/071248.671548.9449.00-32,471-0.12%
2025/02/0600.00248.9548.45-22,347-0.09%
2025/01/2200.00145.1045.20-12,214-0.05%
2025/01/1600.00143.9043.50-12,196-0.05%
2025/01/10749.26347.4746.9542,2200.18%
2025/01/09448.4800.0047.8041,8230.22%
2025/01/0700.00344.7044.45-31,663-0.18%
2025/01/0300.00145.0544.20-11,774-0.06%
2024/12/25146.9000.0046.7012,6120.04%
2024/12/0300.000.249.3049.30-0.24,271-0.01%
2024/11/06150.8000.0050.6018,0780.01%
2024/10/3000.000.154.0053.20-0.18,1560.00%
2024/10/29153.8000.0054.3018,1760.01%
2024/10/2300.00457.4057.40-48,166-0.05%
2024/10/21457.5000.0057.9048,1130.05%
2024/10/1400.00354.2055.20-38,045-0.04%
2024/10/08158.302156.4056.60-207,974-0.25%
2024/10/045462.783161.6261.20237,8490.29%
2024/09/27162.20162.0061.3007,6260.00%
2024/09/20162.8000.0062.4017,2770.01%
2024/09/1900.00263.8064.20-27,245-0.03%
2024/09/18263.4000.0062.2027,1730.03%
2024/09/1600.00867.0065.20-87,120-0.11%
2024/09/13868.09868.9568.0007,0330.00%
2024/09/12467.1200.0068.9046,7190.06%
2024/09/11263.7000.0064.0026,6770.03%
2024/09/10063.5000.0063.0006,8420.00%
2024/09/09363.9000.0065.6036,8530.04%
2024/09/05369.8000.0066.5037,0560.04%
2024/09/03170.50170.1069.2006,9740.00%
2024/08/28270.25570.8870.10-36,491-0.05%
2024/08/27370.00872.0672.70-55,776-0.09%
2024/08/261066.52566.1066.1054,6440.11%
2024/07/17062.2000.0062.4003,1710.00%
2024/07/0900.00162.0061.30-13,024-0.03%
2024/07/0800.00263.7563.10-22,949-0.07%
2024/07/05161.8000.0062.5012,8390.04%
2024/07/03258.70358.2058.80-12,679-0.04%
2024/07/0200.00258.0058.00-22,658-0.08%
2024/06/26259.1000.0058.5022,5910.08%
2024/06/25158.0000.0057.7012,5430.04%
2024/06/24158.90359.2058.50-22,501-0.08%
2024/06/20158.9000.0058.8012,2880.04%
2024/06/1700.00259.0058.60-22,026-0.10%
2024/06/14157.90158.2057.6001,8280.00%
2024/06/13558.9600.0058.9051,7510.29%
2024/06/12255.95256.3056.7001,5020.00%
2024/06/030.251.9000.0051.500.21,2200.02%
2024/05/0700.00152.8053.20-11,034-0.10%
2024/04/1700.00148.8048.75-1787-0.13%
2024/04/16146.8000.0047.0517790.13%
2024/03/2000.00145.7545.95-11,353-0.07%
2024/03/18145.4000.0045.4511,3570.07%
2024/03/1500.00145.6545.75-11,354-0.07%
台虹 相關文章