晶采 (8049)-美好-中和券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	39.55	39.40	-2	757	-0.26%
2024/03/22	0	0.00	1	41.70	41.60	-1	741	-0.13%
2024/03/18	0	0.00	1	41.70	41.80	-1	732	-0.14%
2024/03/12	0	0.00	1	41.30	41.65	-1	723	-0.14%
2024/03/11	1	40.80	0	0.00	40.80	1	714	0.14%
2024/03/08	2	43.30	0	0.00	42.35	2	685	0.29%
2024/02/21	2	39.25	0	0.00	39.15	2	381	0.52%
2023/12/07	0	0.00	1	39.30	39.15	-1	309	-0.32%
2023/12/01	1	38.80	0	0.00	38.80	1	315	0.32%
2023/09/14	3	36.95	0	0.00	37.00	3	1,129	0.27%
2023/08/10	0	0.00	21	40.82	40.65	-21	1,000	-2.10%
2023/08/07	0	0.00	1	42.70	42.05	-1	945	-0.11%
2023/07/18	2	38.60	0	0.00	38.60	2	897	0.22%
2023/07/06	1	41.80	0	0.00	41.80	1	846	0.12%
2023/07/05	1	43.40	0	0.00	42.50	1	828	0.12%
2023/06/26	0	39.05	0	0.00	39.30	0	687	0.00%
2023/05/25	1	37.30	0	0.00	37.40	1	1,004	0.10%
2023/05/23	3	37.55	0	0.00	37.45	3	1,025	0.29%
2023/03/31	3	39.60	0	0.00	39.65	3	1,320	0.23%
2023/03/28	4	39.15	0	0.00	39.10	4	1,353	0.30%
2023/03/10	0	0.00	1	39.20	38.85	-1	1,439	-0.07%
2023/03/09	1	38.90	0	0.00	38.75	1	1,418	0.07%
2023/03/06	0	0.00	2	38.10	38.10	-2	1,336	-0.15%
2023/03/02	1	37.65	0	0.00	37.90	1	1,311	0.08%
2023/03/01	2	37.38	1	37.90	38.05	1	1,280	0.08%
2022/12/14	2	30.60	2	30.65	31.10	0	966	0.00%
2022/12/09	1	30.30	1	30.55	30.30	0	1,084	0.00%
2022/11/09	0	0.00	1	27.65	27.20	-1	1,518	-0.07%
2022/11/08	1	27.15	0	0.00	27.10	1	1,522	0.07%
2022/11/02	10	27.00	0	0.00	26.95	10	1,565	0.64%
2022/10/26	0	0.00	20	25.55	25.65	-20	1,629	-1.23%
2022/09/16	0	0.00	1	31.15	31.20	-1	1,126	-0.09%
2022/09/15	2	31.43	2	31.28	31.50	0	1,065	0.00%
2022/09/14	7	29.44	6	29.73	30.50	1	845	0.12%
2022/07/08	5	24.65	0	0.00	24.50	5	187	2.67%
2022/06/09	3	25.90	0	0.00	25.95	3	295	1.01%
2022/04/18	5	25.70	0	0.00	25.55	5	481	1.04%
2022/04/07	8	26.70	0	0.00	26.80	8	493	1.62%
2022/02/25	2	25.75	0	0.00	26.00	2	379	0.53%
2022/01/19	2	25.95	0	0.00	25.90	2	392	0.51%
2021/11/03	0	0.00	0.1	24.70	24.50	-0.1	490	-0.02%
2021/11/02	0	0.00	5	24.70	24.35	-5	520	-0.96%
2021/10/19	0	0.00	2	24.55	24.35	-2	646	-0.31%
2021/10/18	7	24.45	0	0.00	24.45	7	622	1.12%
2021/04/28	0	0.00	7	27.61	27.75	-7	2,227	-0.31%
2021/04/21	0	0.00	10	25.75	26.20	-10	2,190	-0.46%
2021/04/20	1	26.10	15	26.55	26.15	-14	2,162	-0.65%
2021/04/19	15	25.64	0	0.00	26.55	15	2,055	0.73%
2021/04/09	5	26.00	6	25.65	25.85	-1	1,855	-0.05%
2021/04/08	6	25.25	1	24.75	25.50	5	1,703	0.29%
2021/04/06	1	24.35	0	0.00	24.45	1	1,642	0.06%
2021/03/31	0	0.00	10	25.15	24.80	-10	1,594	-0.63%
2021/03/30	5	24.20	0	0.00	24.50	5	1,421	0.35%
2021/03/26	5	24.10	0	0.00	24.05	5	1,396	0.36%
2021/03/23	2	23.90	0	0.00	23.85	2	1,338	0.15%
2021/03/19	0	0.00	6	24.10	24.40	-6	1,304	-0.46%
2021/03/18	12	23.88	6	23.90	24.30	6	1,245	0.48%
2021/03/16	0	0.00	1	23.80	23.75	-1	1,204	-0.08%
2021/03/04	0	0.00	1	22.80	22.95	-1	1,104	-0.09%
2021/02/22	0	0.00	3	22.85	22.50	-3	999	-0.30%
2021/02/05	0	0.00	10	20.65	20.60	-10	846	-1.18%
2021/01/26	0	0.00	1	21.25	20.80	-1	861	-0.12%
2021/01/25	2	21.60	2	21.60	21.40	0	853	0.00%
2021/01/22	2	21.95	0	0.00	21.95	2	811	0.25%
2021/01/20	3	21.60	10	21.80	21.90	-7	757	-0.92%
2021/01/19	7	21.13	0	0.00	21.75	7	642	1.09%
2021/01/15	4	21.89	0	0.00	21.65	4	595	0.67%
2020/12/01	0	0.00	0.4	20.65	20.85	-0.4	358	-0.11%
2020/11/30	0	0.00	10	20.45	20.45	-10	350	-2.86%
2020/11/12	0	0.00	1	19.70	19.65	-1	471	-0.21%
2020/11/11	0	0.00	4	19.54	19.65	-4	478	-0.84%
2020/11/09	1	19.45	0	0.00	19.30	1	554	0.18%
2020/11/02	2	19.00	0	0.00	19.05	2	697	0.29%
2020/10/22	0	0.00	6	19.18	19.20	-6	787	-0.76%
2020/10/21	3	19.05	0	0.00	19.10	3	784	0.38%
2020/09/23	1	19.30	0	0.00	19.30	1	915	0.11%
2020/09/16	5	19.55	0	0.00	19.45	5	946	0.53%
2020/06/30	0	0.00	3	21.90	22.00	-3	611	-0.49%
2020/06/08	3	22.75	0	0.00	22.65	3	682	0.44%
2020/06/03	10	22.30	0	0.00	22.20	10	639	1.56%
2020/04/21	0	0.00	1	20.10	19.70	-1	576	-0.17%
2020/04/17	0	0.00	5	20.20	20.05	-5	562	-0.89%
2020/04/16	0	0.00	3	19.65	20.25	-3	546	-0.55%
2020/04/15	5	19.56	1	19.70	19.80	4	538	0.74%
2020/04/13	1	19.05	0	0.00	19.05	1	533	0.19%
2020/04/10	2	18.98	0	0.00	19.15	2	532	0.38%
2020/04/09	0	0.00	8	18.76	18.70	-8	530	-1.51%
2020/04/08	2	19.00	0	0.00	19.00	2	521	0.38%
2020/04/07	0	0.00	1	18.35	18.45	-1	512	-0.20%
2020/04/06	2	18.05	0	0.00	18.10	2	505	0.40%
2020/04/01	5	17.99	0	0.00	18.05	5	502	1.00%
2020/03/31	0	0.00	2	17.75	17.90	-2	494	-0.40%
2020/03/30	3	17.43	0	0.00	17.60	3	489	0.61%
2020/03/27	0	0.00	5	17.55	17.60	-5	481	-1.04%
2020/03/25	5	16.88	0	0.00	17.00	5	453	1.10%
2020/03/24	1	16.20	1	16.25	16.30	0	437	0.00%
2020/03/16	0	0.00	1	17.85	17.85	-1	382	-0.26%
2020/03/11	0	0.00	1	19.55	19.50	-1	342	-0.29%
2020/03/10	1	19.30	0	0.00	19.50	1	340	0.29%
2020/03/06	0	0.00	3	19.85	19.90	-3	330	-0.91%
2020/03/05	0	0.00	1	19.95	20.00	-1	331	-0.30%
2020/03/03	0	0.00	2	19.80	19.65	-2	330	-0.61%
2020/03/02	2	19.40	0	0.00	19.55	2	330	0.61%
2020/02/25	1	19.95	0	0.00	19.95	1	323	0.31%
2020/02/21	0	0.00	3	20.42	20.50	-3	317	-0.94%
2020/02/04	0	0.00	1	20.40	20.40	-1	303	-0.33%
2020/02/03	2	20.13	0	0.00	20.10	2	308	0.65%
2020/01/30	1	20.15	0	0.00	20.20	1	314	0.32%
2020/01/15	1	20.70	0	0.00	20.70	1	304	0.33%
2019/12/27	1	21.30	0	0.00	21.35	1	331	0.30%
2019/12/16	1	21.40	0	0.00	21.40	1	359	0.28%
2019/12/13	1	21.40	0	0.00	21.50	1	362	0.28%
2019/11/27	1	21.25	0	0.00	21.25	1	452	0.22%
2019/11/15	0	0.00	1	21.45	21.35	-1	487	-0.21%
2019/11/06	1	21.25	0	0.00	21.30	1	564	0.18%
2019/11/04	0	0.00	1	21.15	21.15	-1	580	-0.17%
2019/11/01	1	21.00	0	0.00	21.00	1	586	0.17%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/10/24	0	0.00	0.2	22.20	22.15	-0.2	565	-0.03%
2019/10/17	0	0.00	1	22.60	22.50	-1	595	-0.17%
2019/10/16	0	0.00	1	22.45	22.70	-1	602	-0.17%
2019/10/07	0	0.00	1	22.35	22.55	-1	587	-0.17%
2019/09/27	1	22.15	0	0.00	22.10	1	599	0.17%
2019/09/24	0	0.00	1	22.60	22.60	-1	612	-0.16%
2019/09/16	0	0.00	1	22.20	22.20	-1	609	-0.16%
2019/09/11	2	22.38	0	0.00	22.40	2	607	0.33%
2019/09/10	0	0.00	1	22.55	22.65	-1	601	-0.17%
2019/09/09	2	22.53	0	0.00	22.30	2	594	0.34%
2019/09/05	0	0.00	1	23.40	23.50	-1	559	-0.18%
2019/09/04	0	0.00	1	23.15	23.30	-1	554	-0.18%
2019/08/29	1	22.90	0	0.00	23.00	1	545	0.18%
2019/08/22	1	23.15	0	0.00	23.10	1	549	0.18%
2019/08/20	1	23.75	0	0.00	23.75	1	534	0.19%
2019/08/15	1	22.90	1	23.35	23.25	0	528	0.00%
2019/08/12	1	25.80	0	0.00	25.70	1	468	0.21%
2019/06/19	0	0.00	1	24.80	24.80	-1	973	-0.10%
2019/06/18	1	24.55	0	0.00	24.50	1	978	0.10%
2019/04/29	0	0.00	5	25.80	25.80	-5	1,235	-0.40%
2019/04/23	1	26.15	0	0.00	26.15	1	1,226	0.08%
2019/04/02	0.2	26.55	1	26.20	26.70	-0.9	1,173	-0.07%
2019/03/28	0	0.00	5	25.30	24.65	-5	1,020	-0.49%
2019/03/26	1	25.80	0	0.00	25.90	1	966	0.10%
2019/03/22	0	0.00	5	24.90	25.30	-5	919	-0.54%
2019/03/14	10	24.95	0	0.00	24.60	10	871	1.15%
2019/03/13	0	0.00	2	24.50	24.75	-2	857	-0.23%
2019/03/06	0	0.00	1	23.25	23.40	-1	827	-0.12%
2019/02/25	1	23.30	0	0.00	22.95	1	809	0.12%
2019/02/20	5	23.10	0	0.00	23.10	5	770	0.65%
2019/01/07	0	18.65	0	0.00	18.65	0	397	0.00%
2018/11/22	0	0.00	0.6	18.50	18.65	-0.6	482	-0.13%
2018/09/10	0	0.00	1	19.20	18.55	-1	726	-0.14%
2018/09/05	1	19.00	0	0.00	18.95	1	685	0.15%
2018/07/03	0	0.00	6	18.30	18.25	-6	472	-1.27%
2018/02/01	0	0.00	2	17.30	17.25	-2	667	-0.30%
2018/01/10	2	17.30	0	0.00	17.30	2	811	0.25%