O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    541
  • 漲跌
    ▲17
  • 漲幅
    +3.24%
  • 成交量
    4,474
  • 產業
    上櫃 半導體類股
  • 1085人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000542.00541.0002,3430.00%
2025/02/180.1528.3300.00524.000.12,3030.00%
2025/02/1700.000.2534.36541.00-0.22,331-0.01%
2025/02/1400.000.2529.50534.00-0.22,341-0.01%
2025/02/132530.503.1526.68527.00-1.12,358-0.05%
2025/02/120.3503.0000.00504.000.32,3490.01%
2025/02/1100.000504.00504.0002,3510.00%
2025/02/0600.000490.00491.0002,3340.00%
2025/02/0400.000474.00475.0002,3100.00%
2025/01/2200.000475.00473.0002,3050.00%
2025/01/200.1471.500471.50470.0002,2920.00%
2025/01/1600.000468.00468.0002,3350.00%
2025/01/150445.0000.00442.0002,3170.00%
2025/01/1400.000454.50452.5002,3130.00%
2025/01/130443.5000.00440.5002,3040.00%
2025/01/100.1474.2500.00471.000.12,2730.01%
2025/01/090.1479.4000.00480.000.12,2630.00%
2025/01/081.3486.0900.00484.501.32,2520.06%
2025/01/070514.0000.00510.0002,2370.00%
2025/01/030520.0000.00520.0002,2150.00%
2025/01/020.2513.570527.00528.000.22,1860.01%
2024/12/3100.000531.00534.0002,1370.00%
2024/12/3000.000520.00522.0002,0620.00%
2024/12/2700.000501.00502.0002,0220.00%
2024/12/2600.001495.00495.00-12,006-0.05%
2024/12/2500.000492.00492.0001,9890.00%
2024/12/2400.000487.50487.5001,9920.00%
2024/12/2300.001476.05479.50-11,956-0.05%
2024/12/200.1470.500.5466.60464.00-0.41,925-0.02%
2024/12/191466.0400.00468.0011,9170.05%
2024/12/182477.250.1480.00475.0021,8860.10%
2024/12/1700.000479.00479.0001,8610.00%
2024/12/160465.0000.00465.0001,8280.00%
2024/12/1200.000.2468.00468.50-0.21,765-0.01%
2024/12/110450.0000.00448.0001,7400.00%
2024/12/0900.000454.00453.5001,7420.00%
2024/12/060448.0000.00446.0001,7350.00%
2024/12/050.1453.3300.00450.000.11,7240.00%
2024/12/040.1456.8900.00452.000.11,7180.01%
2024/12/030467.5000.00465.5001,7180.00%
2024/12/0200.000471.00468.0001,6940.00%
2024/11/2900.000462.00461.5001,6660.00%
2024/11/260.1454.4000.00454.000.11,6420.00%
2024/11/250463.0000.00460.5001,6450.00%
2024/11/2200.000469.00471.0001,6230.00%
2024/11/2100.000464.00464.0001,5950.00%
2024/11/2000.001443.07446.50-11,568-0.07%
2024/11/1800.000432.00432.0001,5570.00%
2024/11/1500.000419.50418.0001,5490.00%
2024/11/140.1408.1700.00404.000.11,5900.01%
2024/11/130417.5000.00415.5001,6400.00%
2024/11/120.1425.6300.00419.000.11,6240.00%
2024/11/111.2432.7900.00438.501.21,5900.08%
2024/11/080.1468.2500.00466.000.11,5540.01%
2024/11/0600.001471.07473.50-11,552-0.07%
2024/11/051462.5500.00462.0011,5710.07%
2024/11/040469.9100.00466.5001,6160.00%
2024/10/290.1467.0000.00468.000.11,7150.00%
2024/10/2800.000.1481.00479.00-0.11,7200.00%
2024/10/240485.5000.00483.0001,7960.00%
2024/10/2300.001504.00502.00-11,803-0.06%
2024/10/2200.001487.50487.00-11,797-0.06%
2024/10/2100.000488.00488.0001,8320.00%
2024/10/180476.5000.00474.0001,8570.00%
2024/10/151480.000481.50479.5011,9370.05%
2024/10/140472.5000.00473.0001,9340.00%
2024/10/0700.000489.00489.0001,9600.00%
2024/10/010.1485.7900.00484.500.11,9990.00%
2024/09/300497.7500.00494.0002,0140.00%
2024/09/270.1508.6000.00507.000.12,0250.00%
2024/09/2600.000515.00513.0002,0250.00%
2024/09/2500.000504.00503.0002,0080.00%
2024/09/241.1493.1400.00496.501.12,0270.05%
2024/09/232495.250497.00496.0022,0350.10%
2024/09/1900.000488.50487.0002,0370.00%
2024/09/180481.7500.00478.5002,0460.00%
2024/09/160489.0000.00487.0002,0610.00%
2024/09/130500.0000.00497.0002,0610.00%
2024/09/1200.000508.00509.0002,0950.00%
2024/09/100486.0000.00484.5002,1240.00%
2024/09/0600.000497.50495.5002,2100.00%
2024/09/040492.7500.00487.0002,2640.00%
2024/09/030516.0000.00516.0002,2530.00%
2024/09/020523.0000.00521.0002,2740.00%
2024/08/300535.5000.00532.0002,3000.00%
2024/08/210.1532.5000.00528.000.12,5450.00%
2024/08/200556.0000.00555.0002,4970.00%
2024/08/190.2561.0000.00560.000.22,5110.01%
2024/08/1600.000.1535.17560.00-0.12,5280.00%
2024/08/1500.000517.00513.0002,5150.00%
2024/08/140.1506.0000.00504.000.12,4550.00%
2024/08/1300.000500.00499.0002,4970.00%
2024/08/1200.000491.00490.5002,5550.00%
2024/08/050443.5000.00443.5002,9970.00%
2024/08/020.1496.3800.00492.500.12,9570.00%
2024/08/0100.000530.00524.0002,9510.00%
2024/07/290518.0000.00516.0002,9340.00%
2024/07/230557.0000.00559.0002,8960.00%
2024/07/190580.0000.00576.0002,8900.00%
2024/07/180597.0000.00595.0002,9030.00%
2024/07/170608.0000.00603.0002,9140.00%
2024/07/161604.001613.08617.0002,9440.00%
2024/07/120598.0000.00595.0003,0010.00%
2024/07/050621.0000.00618.0003,1670.00%
2024/07/0400.000628.00628.0003,1790.00%
2024/07/0300.000621.00621.0003,1850.00%
2024/07/020608.0000.00608.0003,1880.00%
2024/06/2800.000619.00617.0003,2190.00%
2024/06/2600.000610.00602.0003,2240.00%
2024/06/250602.0000.00599.0003,2730.00%
2024/06/1400.000630.00630.0003,5260.00%
2024/06/1300.000625.00625.0003,5300.00%
2024/06/1200.000612.67614.0003,4710.00%
2024/06/1100.000605.00605.0003,4800.00%
2024/06/0700.000595.00593.0003,5280.00%
2024/06/060585.0000.00582.0003,5490.00%
2024/06/040594.0000.00588.0003,5860.00%
2024/06/0300.000610.00609.0003,5610.00%
2024/05/310598.0000.00595.0003,5450.00%
2024/05/300603.0000.00601.0003,5480.00%
2024/05/290614.0000.00611.0003,5410.00%
2024/05/2800.001624.00622.00-13,521-0.03%
2024/05/2700.000594.00592.0003,4600.00%
2024/05/211593.0000.00584.0013,6300.03%
2024/05/170.1582.0000.00581.000.13,6080.00%
2024/05/141584.8400.00585.0013,4510.03%
2024/05/130624.0000.00624.0003,1070.00%
2024/05/090701.0000.00688.0003,0790.00%
2024/05/0600.000.1721.00720.00-0.13,0210.00%
2024/05/0300.000.1718.00710.00-0.13,0310.00%
2024/04/2600.001710.00710.00-13,068-0.03%
2024/04/2500.000697.00696.0003,0490.00%
2024/04/241686.001691.98688.0003,0360.00%
2024/04/220.2679.5000.00662.000.23,0110.01%
2024/04/190713.0000.00710.0003,0000.00%
2024/04/1800.000755.00756.0002,9480.00%
2024/04/1700.000750.00750.0002,9550.00%
2024/04/160715.0000.00715.0002,9090.00%
2024/04/1200.000749.00748.0002,8460.00%
2024/04/1000.000739.00739.0002,7370.00%
2024/04/0900.000721.00725.0002,7370.00%
2024/03/2900.001704.98708.00-12,671-0.04%
2024/03/2500.000680.00680.0002,5190.00%
2024/03/2100.000661.00661.0002,3540.00%
2024/03/1800.000608.00606.0002,3100.00%
2024/03/130594.3300.00590.0002,3560.00%
2024/03/1200.000617.00615.0002,3080.00%
2024/03/080598.0000.00598.0002,2820.00%
2024/03/070608.0000.00611.0002,2610.00%
2024/03/0600.000629.00629.0002,2550.00%
2024/03/050618.0000.00619.0002,3000.00%
2024/02/2900.000628.00628.0002,2800.00%
2024/02/2200.000603.50609.0002,1010.00%
2024/02/2100.000570.00573.0002,0080.00%
2024/02/2000.000556.00556.0001,9710.00%
群聯 相關文章
群聯 相關影音