O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    176.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.62%
  • 成交量
    2,109
  • 產業
    上市 鋼鐵類股
  • 843人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-美好-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001170.00163.50-13,060-0.03%
2025/01/2200.002160.00160.50-23,595-0.06%
2025/01/171153.5000.00154.0013,8160.03%
2025/01/151149.5000.00151.0014,0350.02%
2025/01/101153.0000.00156.0014,4150.02%
2025/01/092158.2500.00155.5024,4360.05%
2025/01/081161.5000.00162.5014,5450.02%
2024/12/271160.0000.00160.0015,0430.02%
2024/12/1100.001184.50183.50-16,013-0.02%
2024/12/0200.002181.50180.00-26,540-0.03%
2024/11/1400.008178.00176.50-87,991-0.10%
2024/11/115183.0000.00185.0058,0500.06%
2024/11/0810191.6000.00187.50108,0550.12%
2024/11/077202.572206.50201.0057,8240.06%
2024/11/061208.0000.00209.0017,8310.01%
2024/10/301204.0000.00207.0018,1580.01%
2024/10/292206.0000.00207.5028,1650.02%
2024/10/282206.0000.00208.0028,2040.02%
2024/10/242215.7500.00213.5028,4140.02%
2024/10/222223.2500.00223.5028,3480.02%
2024/10/1800.003236.83233.00-38,330-0.04%
2024/10/172235.5000.00230.5028,2310.02%
2024/10/162223.751220.50221.0018,1380.01%
2024/10/152222.5000.00221.0028,1250.02%
2024/10/1400.002225.25230.50-28,177-0.02%
2024/10/083214.6700.00215.0038,1680.04%
2024/10/0100.001225.50229.50-18,380-0.01%
2024/09/231246.501244.50244.0008,4530.00%
2024/09/0400.001208.00206.00-18,757-0.01%
2024/08/281235.0000.00243.5018,7740.01%
2024/08/2700.001221.00234.50-18,436-0.01%
2024/08/2300.000.2213.00212.50-0.28,2760.00%
2024/08/2200.000.4213.50211.50-0.48,291-0.01%
2024/08/2000.002216.00212.00-28,503-0.02%
2024/08/161.1206.0000.00205.501.18,8390.01%
2024/08/150.5208.0000.00206.000.59,0850.01%
2024/08/121205.0000.00200.5019,3160.01%
2024/08/0600.001174.00177.00-19,893-0.01%
2024/08/051192.5000.00192.5019,8480.01%
2024/07/261232.0000.00231.0019,8320.01%
2024/07/231246.0000.00244.0019,8140.01%
2024/07/1900.001263.50254.50-19,827-0.01%
2024/07/181253.0000.00256.0019,7760.01%
2024/07/161259.0000.00263.5019,7880.01%
2024/07/0900.001282.50280.00-19,835-0.01%
2024/07/083277.503279.00275.5009,8480.00%
2024/07/053298.172295.00295.0019,8340.01%
2024/07/022291.253292.50292.00-19,769-0.01%
2024/07/011296.501294.50296.0009,7430.00%
2024/06/288314.757308.00302.0019,6240.01%
2024/06/257325.296325.00325.5019,3350.01%
2024/06/241330.501332.00329.0009,3220.00%
2024/06/191343.501343.00341.5009,5140.00%
2024/06/1400.001357.00355.00-19,559-0.01%
2024/06/131353.000.2346.00362.000.89,3910.01%
2024/06/120.2327.2500.00329.500.29,1600.00%
2024/06/111331.0000.00324.5019,1320.01%
2024/05/311283.001283.50287.0008,7170.00%
2024/05/301286.501289.00285.5008,6580.00%
2024/05/292292.752294.00292.0008,6550.00%
2024/05/233288.333288.67288.5008,3460.00%
2024/05/223292.503294.83294.5008,3280.00%
2024/05/2100.001275.50275.50-18,077-0.01%
2024/05/161254.001252.00243.0007,5760.00%
2024/05/1400.001250.00248.50-17,230-0.01%
2024/05/0200.000.2230.50230.00-0.26,4870.00%
2024/04/2900.001222.00217.50-16,652-0.02%
2024/04/220.1198.5000.00198.000.16,8030.00%
2024/04/111.1201.2300.00200.501.16,8780.02%
2024/03/212219.752219.00219.5006,4380.00%
2024/03/202204.002206.50207.5006,7440.00%
2024/03/151228.0000.00225.0016,6410.02%
2024/02/231264.0000.00253.0016,4870.02%
2024/02/2200.004242.50254.50-46,364-0.06%
2024/02/201244.5000.00237.5016,3150.02%
世紀鋼 相關文章