• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.28
  • 漲跌
    ▼0.03
  • 漲幅
    -0.91%
  • 成交量
    164,668張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02103.3200.003.3110179,7070.01%
2024/11/2900.0013.433.38-1177,8810.00%
2024/11/2853.40203.403.39-15176,918-0.01%
2024/11/2713.35263.363.39-25176,555-0.01%
2024/11/22803.3000.003.2980177,5640.05%
2024/11/2100.00153.353.35-15178,566-0.01%
2024/11/2000.004943.323.31-494178,391-0.28% 大賣/鉅額交易
2024/11/1800.00303.333.34-30178,848-0.02%
2024/11/1500.00103.303.31-10179,979-0.01%
2024/11/1400.00303.323.32-30183,961-0.02%
2024/11/1300.001303.293.30-130185,279-0.07% 大賣/鉅額交易
2024/11/1200.004603.263.29-460189,212-0.24% 大賣/鉅額交易
2024/11/1113.2400.003.211189,0110.00%
2024/11/0853.19103.203.21-5193,5520.00%
2024/11/07203.23153.223.225198,9620.00%
2024/11/0613.2800.003.251201,7300.00%
2024/11/051003.321003.313.280208,9050.00%
2024/11/0400.0053.313.30-5220,7490.00%
2024/11/0153.34213.373.32-16235,954-0.01%
2024/10/29153.32283.323.31-13242,276-0.01%
2024/10/28203.253003.253.25-280240,775-0.12% 大賣/鉅額交易
2024/10/2400.00403.263.26-40245,153-0.02%
2024/10/2300.002933.243.24-293250,764-0.12% 大賣/鉅額交易
2024/10/18253.2000.003.2125265,1830.01%
2024/10/1600.00403.303.28-40267,116-0.01%
2024/10/1500.00603.243.24-60266,685-0.02%
2024/10/14103.3000.003.2910265,3090.00%
2024/10/11103.3000.003.3010267,3320.00%
2024/10/0800.004953.373.35-495269,088-0.18% 大賣/鉅額交易
2024/10/04103.4053.393.415270,0130.00%
2024/09/3000.004123.383.40-412270,554-0.15% 大賣/鉅額交易
2024/09/27153.29153.303.310267,8280.00%
2024/09/2653.29123.313.31-7266,7820.00%
2024/09/254953.336703.333.32-175265,041-0.07% 大買/大賣/鉅額交易
2024/09/241093.39153.403.3894262,3290.04% 大買/
2024/09/2353.4000.003.405261,3850.00%
2024/09/20663.39373.413.4329262,2180.01%
2024/09/191,2213.4800.003.441,221262,0800.47% 大買/鉅額交易
2024/09/1800.005803.503.51-580262,469-0.22% 大賣/鉅額交易
2024/09/13203.5100.003.4920262,4150.01%
2024/09/129463.5300.003.50946267,8710.35% 大買/鉅額交易
2024/09/1100.003103.633.64-310259,809-0.12% 大賣/鉅額交易
2024/09/103013.621,0523.623.62-751258,302-0.29% 大買/大賣/鉅額交易
2024/09/096003.623103.663.61290256,8640.11% 大買/大賣/鉅額交易
2024/09/067033.5800.003.57703255,3060.28% 大買/鉅額交易
2024/09/053653.562503.593.62115252,5180.05% 大買/大賣/鉅額交易
2024/09/04613.614613.613.62-400249,415-0.16% 大賣/鉅額交易
2024/09/032303.432003.463.4730242,1570.01% 大買/大賣/
2024/09/0200.0013.413.44-1245,5700.00%
2024/08/3013.4400.003.431245,8490.00%
2024/08/2900.00283.483.44-28247,345-0.01%
2024/08/282303.432003.453.4230247,2920.01% 大買/大賣/
2024/08/2700.00103.473.45-10248,2670.00%
2024/08/26203.4200.003.4520249,6320.01%
2024/08/2300.00723.463.45-72247,596-0.03%
2024/08/22463.47203.473.4726245,5810.01%
2024/08/2100.00253.443.45-25246,684-0.01%
2024/08/20733.413103.413.42-237245,734-0.10% 大賣/鉅額交易
2024/08/19453.40103.433.4335246,2020.01%
2024/08/161903.4200.003.43190246,9070.08% 大買/鉅額交易
2024/08/15403.49353.483.505242,9420.00%
2024/08/14653.48103.493.4955240,9580.02%
2024/08/132793.512103.523.5269236,5000.03% 大買/大賣/
2024/08/123453.52103.543.54335236,8260.14% 大買/鉅額交易
2024/08/095273.59653.593.59462235,7240.20% 大買/鉅額交易
2024/08/08163.653143.693.68-298229,413-0.13% 大賣/鉅額交易
2024/08/078003.651253.643.61675225,6300.30% 大買/大賣/鉅額交易
2024/08/061,4213.767533.793.76668217,0810.31% 大買/大賣/鉅額交易
2024/08/053393.886103.853.93-271204,679-0.13% 大買/大賣/鉅額交易
2024/08/02303.583973.553.58-367189,210-0.19% 大賣/鉅額交易
2024/08/012743.4393.433.43265182,8660.14% 大買/鉅額交易
2024/07/31143.5100.003.4914182,0460.01%
2024/07/30803.525703.523.49-490180,987-0.27% 大賣/鉅額交易
2024/07/291783.46403.513.50138178,0890.08% 大買/鉅額交易
2024/07/2600.005673.523.51-567176,705-0.32% 大賣/鉅額交易
2024/07/233563.4200.003.41356173,2310.21% 大買/鉅額交易
2024/07/221503.473163.473.48-166172,314-0.10% 大買/大賣/鉅額交易
2024/07/1913.402003.383.40-199165,687-0.12% 大賣/鉅額交易
2024/07/1800.002503.353.33-250164,977-0.15% 大賣/鉅額交易
2024/07/1763.251603.283.28-154161,851-0.10% 大賣/鉅額交易
2024/07/16103.24103.263.250161,1370.00%
2024/07/15203.2700.003.2720168,6920.01%
2024/07/1200.00553.263.27-55169,513-0.03%
2024/07/11403.2000.003.2040169,1290.02%
2024/07/09243.26103.293.2614172,5040.01%
2024/07/08353.27503.293.26-15170,363-0.01%
2024/07/05313.3200.003.3131167,5620.02%
2024/07/041353.3000.003.31135167,4470.08% 大買/鉅額交易
2024/07/031003.3900.003.38100165,9150.06%
2024/07/0253.41203.433.42-15165,357-0.01%
2024/07/01113.3800.003.4011164,8350.01%
2024/06/28153.4000.003.4015166,8010.01%
2024/06/26153.41253.423.42-10164,907-0.01%
2024/06/25103.45363.483.44-26163,862-0.02%
2024/06/2400.001443.423.44-144161,314-0.09% 大賣/鉅額交易
2024/06/20853.3700.003.3585158,2840.05%
2024/06/19503.413043.413.38-254157,839-0.16% 大賣/鉅額交易
2024/06/18953.4600.003.4595155,3220.06%
2024/06/17253.50133.493.5112153,6260.01%
2024/06/1400.00303.513.51-30153,342-0.02%
2024/06/133353.53103.553.52325152,9000.21% 大買/鉅額交易
2024/06/12413.5900.003.5841150,6680.03%
2024/06/11103.60593.593.62-49150,191-0.03%
2024/06/062603.6153.603.60255151,5570.17% 大買/鉅額交易
2024/06/05123.69503.703.69-38147,499-0.03%
2024/06/0413.70503.703.71-49151,443-0.03%
2024/06/031063.66233.683.6583152,4090.05% 大買/
2024/05/311023.67103.713.7192151,6810.06% 大買/
2024/05/3043.69603.693.70-56150,283-0.04%
2024/05/2900.0053.633.64-5150,2680.00%
2024/05/28613.6100.003.6061149,7290.04%
2024/05/27623.6283.623.6154149,2060.04%
2024/05/23513.6653.673.6746146,8250.03%
2024/05/223683.6900.003.66368145,9520.25% 大買/鉅額交易
2024/05/2183.7200.003.728143,8460.01%
2024/05/2000.00403.743.72-40143,433-0.03%
2024/05/1700.0053.713.71-5142,6250.00%
2024/05/161363.6853.713.71131142,1270.09% 大買/鉅額交易
2024/05/151433.74103.733.73133139,7880.10% 大買/鉅額交易
2024/05/1453.7800.003.785138,8130.00%
2024/05/13253.79183.793.807137,9290.01%
2024/05/10303.8200.003.8230136,3580.02%
2024/05/08103.8300.003.8310135,1560.01%
2024/05/06553.8400.003.8555135,1280.04%
2024/05/03203.86203.903.900133,2350.00%
2024/05/0200.00903.913.91-90133,694-0.07%
2024/04/30103.8700.003.8810133,4350.01%
2024/04/291203.88203.873.87100133,5960.07% 大買/
2024/04/26503.93203.953.9430131,8140.02%
2024/04/2513.98403.984.00-39131,693-0.03%
2024/04/24583.9600.003.9358130,8750.04%
2024/04/23864.03214.054.0465128,7110.05%
2024/04/22324.0400.004.0732129,0420.02%
2024/04/191424.05127.24.054.0614.8127,8520.01% 大買/大賣/
2024/04/18313.92103.973.9221118,6730.02%
2024/04/17103.9300.003.9410117,3840.01%
2024/04/16103.972853.973.99-275115,907-0.24% 大賣/鉅額交易
2024/04/1523.87363.873.87-34109,417-0.03%
2024/04/1200.00103.833.82-10108,168-0.01%
2024/04/1100.00103.833.83-10108,187-0.01%
2024/04/10113.8100.003.8211107,3760.01%
2024/04/091233.84253.803.8098108,1390.09% 大買/
2024/04/08103.8800.003.8810104,6590.01%
2024/04/03433.90153.923.9028104,5660.03%
2024/04/02503.8900.003.8850103,4930.05%
2024/04/01163.9100.003.9316102,6980.02%
2024/03/29253.9200.003.9325103,3410.02%
2024/03/2863.931053.953.93-99102,624-0.10% 大賣/
2024/03/2763.9300.003.936102,0570.01%
2024/03/26343.91433.953.94-9102,167-0.01%
2024/03/25103.9200.003.9210100,4700.01%
2024/03/2253.9400.003.935100,0320.00%
2024/03/211233.9500.003.93123100,1740.12% 大買/鉅額交易
2024/03/2014.0300.004.02196,5000.00%
2024/03/1914.0200.004.00198,1620.00%
2024/03/1800.00234.024.00-2397,549-0.02%
2024/03/1500.00104.034.02-1097,732-0.01%
2024/03/1464.00853.994.00-7996,805-0.08%
2024/03/13344.0013.994.003397,1330.03%
2024/03/12104.0000.003.991096,0350.01%
2024/03/11134.0400.004.041395,3710.01%
2024/03/08194.24.00354.034.03159.294,5380.17% 大買/鉅額交易
2024/03/071004.0554.074.049590,6220.10%
2024/03/06904.1044.154.098688,1120.10%
2024/03/051654.1100.004.1116586,8380.19% 大買/鉅額交易
2024/03/042304.1700.004.1323086,7220.27% 大買/鉅額交易
2024/03/01304.2200.004.223085,1420.04%
2024/02/29534.2234.244.215085,5700.06%
2024/02/27114.23484.234.22-3785,183-0.04%
2024/02/26304.2100.004.203084,6150.04%
2024/02/232504.21154.224.2223585,1700.28% 大買/鉅額交易
2024/02/22304.24154.254.241586,8550.02%
2024/02/2154.2600.004.27586,7500.01%
2024/02/20154.26264.284.27-1187,786-0.01%
2024/02/1900.00214.294.27-2188,574-0.02%
2024/02/16154.2800.004.281589,8930.02%
2024/02/15254.291174.304.28-9289,765-0.10% 大賣/
2024/02/051724.4300.004.4217287,4500.20% 大買/鉅額交易
2024/02/0254.4200.004.42587,7180.01%
2024/02/0100.0014.464.45-187,9740.00%
2024/01/3114.45114.464.47-1088,365-0.01%
2024/01/3054.4200.004.42588,5250.01%
2024/01/2934.422924.414.41-28989,715-0.32% 大賣/鉅額交易
2024/01/2694.45124.454.46-389,7510.00%
2024/01/25304.4564.464.442491,8400.03%
2024/01/24114.4700.004.481191,2870.01%
2024/01/23104.4800.004.481092,0270.01%
2024/01/221694.5000.004.4916991,7070.18% 大買/鉅額交易
2024/01/191094.5400.004.5310991,2120.12% 大買/鉅額交易
2024/01/1800.00134.644.63-1391,208-0.01%
2024/01/1700.0034.654.64-390,8930.00%
2024/01/1614.61684.614.61-6790,231-0.07%
2024/01/15104.5600.004.561090,1730.01%
2024/01/1200.00354.594.59-3590,095-0.04%
2024/01/1014.5900.004.59190,9180.00%
2024/01/0914.5400.004.57189,5630.00%
2024/01/0814.5600.004.56189,6660.00%
2024/01/0500.00934.584.59-9389,363-0.10%
2024/01/0300.00314.564.57-3191,217-0.03%
2023/12/2864.4924.504.49493,1820.00%
2023/12/27404.511504.514.49-11093,802-0.12% 大賣/鉅額交易
2023/12/26314.54104.534.532193,0040.02%
2023/12/2564.5500.004.56692,3040.01%
2023/12/2264.5600.004.57692,9190.01%
2023/12/2174.5854.594.57293,7150.00%
2023/12/20494.5400.004.534993,4520.05%
2023/12/1914.5854.584.57-493,7960.00%
2023/12/1814.5634.554.54-295,6880.00%
2023/12/15174.5354.534.531294,7080.01%
2023/12/14304.55904.554.55-6094,403-0.06%
2023/12/13104.6100.004.601092,3700.01%
2023/12/1264.5900.004.61693,3280.01%
2023/12/1114.6200.004.62194,5520.00%
2023/12/0864.6100.004.63694,4320.01%
2023/12/0500.0054.654.64-594,567-0.01%
2023/12/0414.6100.004.61194,4440.00%
2023/11/3014.6400.004.63192,7900.00%
2023/11/29154.612154.634.63-20092,759-0.22% 大賣/鉅額交易
2023/11/281424.6500.004.6314291,7810.15% 大買/鉅額交易
2023/11/2764.6354.664.68191,0860.00%
2023/11/2414.6500.004.65191,5140.00%
2023/11/2254.6400.004.65592,2350.01%
2023/11/21584.64104.624.624892,5670.05%
2023/11/20404.68804.674.67-4091,786-0.04%
2023/11/17104.6700.004.681091,8560.01%
2023/11/16814.6800.004.688191,0260.09%
2023/11/15754.6900.004.697590,6600.08%
2023/11/14824.7300.004.738290,5770.09%
2023/11/131534.7400.004.7615392,6000.17% 大買/鉅額交易
2023/11/0914.8000.004.78193,6440.00%
2023/11/081054.7954.784.7910096,2320.10% 大買/
2023/11/061294.8000.004.8212998,2020.13% 大買/鉅額交易
2023/11/0314.8700.004.86197,3860.00%
2023/11/0234.91134.914.89-1097,221-0.01%
2023/11/0125.0014.995.00195,6570.00%
2023/10/3115.0235.015.02-297,0370.00%
2023/10/3024.9800.004.97298,9120.00%
2023/10/2654.985995.005.00-594100,863-0.59% 大賣/鉅額交易
2023/10/251004.8800.004.9110099,1930.10%
2023/10/2424.968044.974.91-80299,765-0.80% 大賣/鉅額交易
2023/10/2324.9200.004.93298,8920.00%
2023/10/2024.94254.934.89-2398,992-0.02%
2023/10/1800.0034.864.88-3100,1200.00%
2023/10/12204.7900.004.7820103,1230.02%
2023/10/11614.8000.004.8261104,4400.06%
2023/10/051524.9100.004.89152106,4280.14% 大買/鉅額交易
2023/10/0400.0034.974.95-3106,3260.00%
2023/10/0314.871274.884.90-126104,373-0.12% 大賣/鉅額交易
2023/10/021004.8500.004.85100105,9940.09%
2023/09/2814.9300.004.931106,7740.00%
2023/09/277004.9400.004.93700106,9020.65% 大買/鉅額交易
2023/09/2614.9454.954.95-4106,7830.00%
2023/09/253004.9000.004.88300107,6880.28% 大買/鉅額交易
2023/09/22114.96104.924.931108,0820.00%
2023/09/2114.925004.914.93-499108,328-0.46% 大賣/鉅額交易
2023/09/1900.00704.804.84-70108,194-0.06%
2023/09/1800.00204.794.81-20109,068-0.02%
2023/09/141044.7900.004.78104109,1610.10% 大買/鉅額交易
2023/09/124004.87104.854.86390108,9160.36% 大買/鉅額交易
2023/09/111004.905004.914.91-400110,407-0.36% 大賣/鉅額交易
2023/09/0814.8800.004.861110,0900.00%
2023/09/071004.8400.004.86100113,4510.09%
2023/09/0614.8100.004.821114,1870.00%
2023/09/0100.001004.824.84-100118,627-0.08%
2023/08/292004.8700.004.84200124,0120.16% 大買/鉅額交易
2023/08/2814.8700.004.881124,2100.00%
2023/08/2500.00104.874.90-10124,540-0.01%
2023/08/2400.00254.824.80-25124,330-0.02%
2023/08/232004.8700.004.86200125,9160.16% 大買/鉅額交易
2023/08/221004.9100.004.91100129,0140.08%
2023/08/2114.90424.924.92-41130,510-0.03%
2023/08/1814.8900.004.931130,5440.00%
2023/08/1764.8800.004.886129,5310.00%
2023/08/1564.8800.004.916129,0700.00%
2023/08/1400.003844.914.93-384131,536-0.29% 大賣/鉅額交易
2023/08/1000.001154.854.84-115135,203-0.09% 大賣/鉅額交易
2023/08/09464.7900.004.8046133,8020.03%
2023/08/081124.7800.004.80112134,2670.08% 大買/鉅額交易
2023/08/0794.7500.004.749134,4000.01%
2023/08/0400.001024.794.80-102134,037-0.08% 大賣/鉅額交易
2023/08/0200.001984.774.80-198132,371-0.15% 大賣/鉅額交易
2023/07/31204.64364.704.73-16130,148-0.01%
2023/07/2814.6900.004.681128,4560.00%
2023/07/2600.001004.734.72-100128,145-0.08%
2023/07/25914.7054.704.7086130,3680.07%
2023/07/2414.79504.764.76-49130,328-0.04%
2023/07/2100.00734.794.76-73132,509-0.06%
2023/07/2000.0094.734.72-9132,416-0.01%
2023/07/1914.714424.704.73-441132,696-0.33% 大賣/鉅額交易
2023/07/1800.001164.674.70-116133,345-0.09% 大賣/鉅額交易
2023/07/1700.001004.704.68-100132,969-0.08%
2023/07/142504.6900.004.68250132,9730.19% 大買/鉅額交易
2023/07/13294.71104.694.7419131,0380.01%
2023/07/1184.8000.004.818128,1820.01%
2023/07/1000.00204.894.87-20127,735-0.02%
2023/07/071024.85464.894.8756126,9900.04% 大買/
2023/07/0624.841424.844.86-140125,573-0.11% 大賣/鉅額交易
2023/07/0514.7700.004.771124,6460.00%
2023/07/03184.7700.004.7518125,1280.01%
2023/06/29144.78854.814.83-71125,483-0.06%
2023/06/2800.0070.14.844.83-70.1125,607-0.06%
2023/06/2724.84684.844.84-66125,633-0.05%
2023/06/2600.00134.814.81-13124,996-0.01%
2023/06/210.14.78104.774.77-9.9125,754-0.01%
2023/06/2000.00304.784.77-30128,088-0.02%
2023/06/1954.7500.004.755130,8640.00%
2023/06/15124.7400.004.7312131,7700.01%
2023/06/14304.76264.764.764132,2710.00%
2023/06/132344.771304.764.75104135,6570.08% 大買/大賣/鉅額交易
2023/06/12104.82204.844.84-10133,853-0.01%
2023/06/09194.8600.004.8619135,5710.01%
2023/06/0800.001224.904.91-122138,303-0.09% 大賣/鉅額交易
2023/06/07854.87674.874.8518140,6310.01%
2023/06/06154.90104.914.905138,4430.00%
2023/06/05234.89704.914.92-47139,004-0.03%
2023/06/022054.92774.914.91128138,3530.09% 大買/鉅額交易
2023/06/0100.00204.994.98-20139,154-0.01%
2023/05/31164.953604.964.97-344139,772-0.25% 大賣/鉅額交易
2023/05/3054.94254.954.94-20140,034-0.01%
2023/05/2900.001334.954.94-133141,672-0.09% 大賣/鉅額交易
2023/05/268355.01355.014.99800139,5920.57% 大買/鉅額交易
2023/05/2585.07175.095.06-9138,865-0.01%
2023/05/24105.12125.135.11-2139,5990.00%
2023/05/23105.081295.105.10-119139,065-0.09% 大賣/鉅額交易
2023/05/2200.00625.105.09-62139,401-0.04%
2023/05/191365.106065.105.10-470140,391-0.33% 大買/大賣/鉅額交易
2023/05/18395.12105.145.1229140,6830.02%
2023/05/171545.2100.005.18154140,4580.11% 大買/鉅額交易
2023/05/16545.2600.005.2754136,6830.04%
2023/05/1500.0095.345.32-9136,215-0.01%
2023/05/12505.311545.345.32-104136,347-0.08% 大賣/鉅額交易
2023/05/1115.3000.005.321135,8320.00%
2023/05/1000.00105.285.28-10136,785-0.01%
2023/05/0985.2695.255.24-1136,5990.00%
2023/05/0865.2400.005.256137,2100.00%
2023/05/0555.2700.005.285137,5910.00%
2023/05/0485.28105.305.28-2140,6930.00%
2023/05/0300.004005.305.30-400141,095-0.28% 大賣/鉅額交易
2023/05/02195.2800.005.2819141,8830.01%
2023/04/282575.3100.005.31257144,9730.18% 大買/鉅額交易
2023/04/27125.38505.385.36-38143,674-0.03%
2023/04/2600.00155.385.36-15143,679-0.01%
2023/04/2525.312045.355.36-202142,571-0.14% 大賣/鉅額交易
2023/04/24105.3075.315.293141,0800.00%
2023/04/2155.28185.285.29-13141,256-0.01%
2023/04/2000.00465.265.25-46142,305-0.03%
2023/04/1915.2100.005.231147,4520.00%
2023/04/1800.00945.205.21-94149,456-0.06%
2023/04/141235.2000.005.19123151,5660.08% 大買/鉅額交易
2023/04/11195.2000.005.2019156,0690.01%
2023/04/10325.2135.225.2229157,3180.02%
2023/04/0765.2200.005.236158,0660.00%
2023/04/06105.26305.255.25-20158,381-0.01%
2023/03/31535.20115.205.2242159,7320.03%
2023/03/30455.2300.005.2345160,1250.03%
2023/03/2985.2600.005.278161,8970.00%
2023/03/2865.2365.285.280164,4320.00%
2023/03/2795.2285.235.241164,8450.00%
2023/03/24565.2100.005.2056166,8190.03%
2023/03/23345.25185.235.2316166,0450.01%
2023/03/222855.283005.285.26-15166,656-0.01% 大買/大賣/
2023/03/2195.3500.005.359164,1950.01%
2023/03/20225.3555.395.3817164,1950.01%
2023/03/174775.3800.005.37477166,0940.29% 大買/鉅額交易
2023/03/16175.43125.435.455166,7360.00%
2023/03/15595.3725.405.3957166,9310.03%
2023/03/1485.411175.425.41-109167,443-0.07% 大賣/鉅額交易
2023/03/13165.382075.395.35-191166,111-0.11% 大賣/鉅額交易
2023/03/1045.351245.365.37-120163,820-0.07% 大賣/鉅額交易
2023/03/09505.262435.255.28-193165,153-0.12% 大賣/鉅額交易
2023/03/085.25.27975.275.26-91.8168,051-0.05%
2023/03/0760.15.26605.255.230.1169,4020.00%
2023/03/06665.284305.275.26-364170,088-0.21% 大賣/鉅額交易
2023/03/03535.3200.005.3353167,8620.03%
2023/03/0285.3400.005.358170,4040.00%
2023/03/01335.35875.405.34-54170,937-0.03%
2023/02/242175.35355.325.35182170,2360.11% 大買/鉅額交易
2023/02/234995.3400.005.33499170,2270.29% 大買/鉅額交易
2023/02/2214.15.41185.425.41-3.9170,6990.00%
2023/02/2116.15.3500.005.3516.1171,6380.01%
2023/02/1715.39385.395.39-37185,678-0.02%
2023/02/161295.34155.355.34114189,8410.06% 大買/鉅額交易
2023/02/1500.002045.405.41-204196,022-0.10% 大賣/鉅額交易
2023/02/14136.35.3200.005.32136.3194,1340.07% 大買/鉅額交易
2023/02/1355.38625.375.37-57196,052-0.03%
2023/02/1055.3600.005.355196,9890.00%
2023/02/09305.3500.005.3430198,3540.02%
2023/02/082415.3400.005.34241199,1960.12% 大買/鉅額交易
2023/02/0700.00325.415.41-32198,594-0.02%
2023/02/06365.40795.405.40-43198,928-0.02%
2023/02/03385.3500.005.3438199,4460.02%
2023/02/022045.36655.365.35139199,7120.07% 大買/鉅額交易
2023/02/0110.35.4300.005.4210.3197,9360.01%
2023/01/31255.42105.415.4415199,3080.01%
2023/01/301305.4000.005.40130200,0920.06% 大買/鉅額交易
2023/01/17945.5800.005.5894199,7160.05%
2023/01/16745.5900.005.5974203,1080.04%
2023/01/13445.5800.005.6344203,2890.02%
2023/01/1255.6700.005.665206,0700.00%
2023/01/11385.642005.645.65-162207,453-0.08% 大賣/鉅額交易
2023/01/10645.6525.655.6462209,5430.03%
2023/01/093235.70205.735.66303210,4710.14% 大買/鉅額交易
2023/01/06325.82105.845.8222209,2570.01%
2023/01/0500.001005.855.87-100210,085-0.05%
2023/01/0400.0065.905.90-6211,4370.00%
2023/01/031185.8945.985.88114215,7760.05% 大買/鉅額交易
2022/12/30215.9000.005.9121215,7950.01%
2022/12/2915.981885.985.96-187216,876-0.09% 大賣/鉅額交易
2022/12/2800.00215.915.94-21219,058-0.01%
2022/12/261935.9000.005.89193222,9140.09% 大買/鉅額交易
2022/12/2300.002705.905.89-270226,275-0.12% 大賣/鉅額交易
2022/12/22725.8400.005.8372227,2380.03%
2022/12/211115.8915.905.93110228,8190.05% 大買/鉅額交易
2022/12/201175.86405.925.9477229,0880.03% 大買/
2022/12/19415.8135.855.8438229,5320.02%
2022/12/1655.801005.815.82-95229,842-0.04%
2022/12/151695.72205.745.72149230,2900.06% 大買/鉅額交易
2022/12/141045.73285.725.7176230,1030.03% 大買/
2022/12/1325.802455.805.80-243227,323-0.11% 大賣/鉅額交易
2022/12/12605.7900.005.7860227,5350.03%
2022/12/09155.73405.735.73-25227,582-0.01%
2022/12/08125.80295.815.80-17225,372-0.01%
2022/12/07225.72205.735.762224,7920.00%
2022/12/0675.713325.695.73-325221,945-0.15% 大賣/鉅額交易
2022/12/0565.62345.645.64-28221,562-0.01%
2022/12/02305.6500.005.6530222,4280.01%
2022/12/01835.58805.575.623223,8630.00%
2022/11/3035.6800.005.683220,2020.00%
2022/11/29165.77545.765.75-38219,362-0.02%
2022/11/2845.79175.825.80-13219,426-0.01%
2022/11/25205.7135.715.7317220,6340.01%
2022/11/24485.71145.725.6934220,6070.02%
2022/11/23585.7600.005.7758218,9620.03%
2022/11/2285.8445.865.814221,0760.00%
2022/11/21395.8300.005.8439220,5360.02%
2022/11/18605.78215.785.8139220,1200.02%
2022/11/17305.8100.005.7930217,4530.01%
2022/11/16335.80405.845.81-7215,7380.00%
2022/11/154595.881125.915.82347210,8870.16% 大買/大賣/鉅額交易
2022/11/141855.99355.995.99150201,9240.07% 大買/鉅額交易
2022/11/112736.06626.056.06211196,7660.11% 大買/鉅額交易
2022/11/1046.2900.006.304188,1590.00%
2022/11/09636.2986.286.2355187,5460.03%
2022/11/081266.3600.006.38126186,9270.07% 大買/鉅額交易
2022/11/07636.4456.466.4358186,5300.03%
2022/11/0400.00116.596.52-11186,510-0.01%
2022/11/0300.0056.576.56-5185,5630.00%
2022/11/0226.5100.006.502184,8990.00%
2022/11/01586.531556.526.52-97184,953-0.05% 大賣/
2022/10/31256.5600.006.5725187,7550.01%
2022/10/2800.00116.656.66-11188,060-0.01%
2022/10/27206.5700.006.5720188,6910.01%
2022/10/26586.6546.716.6654188,4760.03%
2022/10/2500.00596.686.71-59188,141-0.03%
2022/10/24606.5626.606.6258186,6890.03%
2022/10/211006.64546.626.6546183,6230.03%
2022/10/20126.671086.656.60-96183,848-0.05% 大賣/
2022/10/1936.4736.546.560180,7820.00%
2022/10/1856.50106.506.50-5180,0130.00%
2022/10/171036.59436.596.5660178,4350.03% 大買/
2022/10/14816.461566.496.47-75176,231-0.04% 大賣/
2022/10/132506.641836.616.6667173,9740.04% 大買/大賣/
2022/10/1200.001206.516.53-120171,700-0.07% 大賣/鉅額交易
2022/10/1100.001546.486.52-154170,698-0.09% 大賣/鉅額交易
2022/10/07266.2136.246.2423168,7780.01%
2022/10/06556.1600.006.1655169,7180.03%
2022/10/05356.1866.186.1929172,9610.02%
2022/10/04186.30156.296.293171,7120.00%
2022/10/031516.411536.426.45-2169,0850.00% 大買/大賣/
2022/09/3000.0056.406.38-5170,2600.00%
2022/09/291156.304186.306.32-303173,709-0.17% 大買/大賣/鉅額交易
2022/09/28206.34736.326.34-53173,670-0.03%
2022/09/2716.2126.206.19-1174,5890.00%
2022/09/26196.21486.206.21-29177,670-0.02%
2022/09/231006.061126.036.07-12179,830-0.01% 大賣/
2022/09/22706.051436.046.02-73182,600-0.04% 大賣/
2022/09/21105.931005.945.94-90180,981-0.05%
2022/09/20115.93605.935.90-49181,919-0.03%
2022/09/19105.92695.905.95-59184,953-0.03%
2022/09/16655.92155.925.9350187,2970.03%
2022/09/1585.86205.895.88-12190,804-0.01%
2022/09/1400.004625.905.89-462193,991-0.24% 大賣/鉅額交易
2022/09/13145.7600.005.7914195,6140.01%
2022/09/121555.8200.005.81155201,6920.08% 大買/鉅額交易
2022/09/081665.93285.945.93138205,1760.07% 大買/鉅額交易
2022/09/0715.981375.985.98-136206,176-0.07% 大賣/鉅額交易
2022/09/0600.0045.875.89-4204,9570.00%
2022/09/0500.00105.895.89-10207,4570.00%
2022/09/0255.8900.005.895207,7400.00%
2022/09/0100.00605.845.84-60206,276-0.03%
2022/08/31395.7200.005.7239202,7190.02%
2022/08/30245.7500.005.7724202,7440.01%
2022/08/2915.792885.805.80-287201,308-0.14% 大賣/鉅額交易
2022/08/261265.6300.005.65126198,4790.06% 大買/鉅額交易
2022/08/251525.67305.685.68122198,3760.06% 大買/鉅額交易
2022/08/2300.004085.725.73-408199,940-0.20% 大賣/鉅額交易
2022/08/2200.00165.675.67-16201,678-0.01%
2022/08/15865.60185.605.6068206,3020.03%
2022/08/12215.65105.655.6511205,4920.01%
2022/08/11625.6900.005.6962206,0790.03%
2022/08/1000.0035.825.80-3206,1950.00%
2022/08/09105.7545.825.766208,0210.00%
2022/08/0800.002405.795.77-240209,529-0.11% 大賣/鉅額交易
2022/08/053475.8000.005.75347211,2840.16% 大買/鉅額交易
2022/08/04435.9035.955.9040209,7700.02%
2022/08/03305.9055.905.9025209,4030.01%
2022/08/0200.002945.905.91-294212,177-0.14% 大賣/鉅額交易
2022/07/29875.7900.005.8187213,5340.04%
2022/07/28735.8000.005.8673213,0790.03%
2022/07/272035.87105.865.86193212,8000.09% 大買/鉅額交易
2022/07/2635.8800.005.903213,2160.00%
2022/07/25985.8500.005.8598214,1150.05%
2022/07/2295.8700.005.879214,8240.00%
2022/07/21665.9200.005.8766217,9040.03%
2022/07/20425.8700.005.9442219,5680.02%
2022/07/19965.9700.005.9696220,9220.04%
2022/07/18145.9800.005.9814221,0760.01%
2022/07/141016.1200.006.08101217,6350.05% 大買/鉅額交易
2022/07/13846.11806.126.124215,2290.00%
2022/07/1200.00376.286.31-37210,884-0.02%
2022/07/11126.1200.006.1512209,6990.01%
2022/07/081106.12106.066.10100209,1880.05% 大買/
2022/07/07136.15806.246.16-67207,708-0.03%
2022/07/06306.21196.276.3211202,9570.01%
2022/07/05236.14316.196.17-8201,7390.00%
2022/07/0400.0036.236.23-3198,1940.00%
2022/07/0100.00456.126.20-45194,423-0.02%
2022/06/30106.012665.986.00-256188,838-0.14% 大賣/鉅額交易
2022/06/29405.88505.845.86-10184,916-0.01%
2022/06/28205.824085.815.80-388183,602-0.21% 大賣/鉅額交易
2022/06/274635.75105.735.75453183,6080.25% 大買/鉅額交易
2022/06/24745.823585.875.87-284179,808-0.16% 大賣/鉅額交易
2022/06/23305.912395.925.91-209177,531-0.12% 大賣/鉅額交易
2022/06/22505.84255.805.8625172,9170.01%
2022/06/213535.78105.815.74343169,5640.20% 大買/鉅額交易
2022/06/2000.0065.845.88-6166,9620.00%
2022/06/17115.77315.805.79-20160,239-0.01%
2022/06/161145.59245.685.7290156,6050.06% 大買/
2022/06/1555.6800.005.675154,3750.00%
2022/06/1400.0085.705.66-8157,142-0.01%
2022/06/1300.005825.645.65-582155,643-0.37% 大賣/鉅額交易
2022/06/10105.53715.545.52-61155,478-0.04%
2022/06/0900.00105.485.46-10156,703-0.01%
2022/06/08455.4500.005.4545158,7660.03%
2022/06/0700.00505.535.51-50159,926-0.03%
2022/06/06205.47205.505.480161,6970.00%
2022/06/02205.49105.505.4810165,6710.01%
2022/06/01205.4435.435.4517170,8460.01%
2022/05/311165.47105.515.45106170,3840.06% 大買/鉅額交易
2022/05/303675.5000.005.48367169,1140.22% 大買/鉅額交易
2022/05/272965.6165.615.59290166,4810.17% 大買/鉅額交易
2022/05/2600.00535.695.71-53166,337-0.03%
2022/05/25355.6500.005.6635168,2360.02%
2022/05/23505.6100.005.6450169,5990.03%
2022/05/2025.651765.685.64-174171,596-0.10% 大賣/鉅額交易
2022/05/19305.701405.745.70-110170,260-0.06% 大賣/鉅額交易
2022/05/181995.61105.605.62189168,6780.11% 大買/鉅額交易
2022/05/171675.67185.665.67149167,8880.09% 大買/鉅額交易
2022/05/16125.7225.715.7210167,2070.01%
2022/05/1385.76605.765.75-52165,700-0.03%
2022/05/12305.79105.805.8320165,4130.01%
2022/05/1145.7000.005.714163,9590.00%
2022/05/1035.69985.725.68-95164,414-0.06%
2022/05/0900.001025.675.69-102160,713-0.06% 大賣/鉅額交易
2022/05/06105.583905.605.58-380159,226-0.24% 大賣/鉅額交易
2022/05/05425.45105.465.4732159,1360.02%
2022/05/04305.5200.005.5230159,7010.02%
2022/05/03255.51375.555.55-12162,561-0.01%
2022/04/293185.5000.005.51318163,8040.19% 大買/鉅額交易
2022/04/28525.57805.595.58-28164,724-0.02%
2022/04/2700.003465.625.61-346164,023-0.21% 大賣/鉅額交易
2022/04/26505.4925.535.5248161,6170.03%
2022/04/25205.511575.515.52-137159,417-0.09% 大賣/鉅額交易
2022/04/22145.391235.405.38-109156,095-0.07% 大賣/鉅額交易
2022/04/211415.3200.005.34141155,7280.09% 大買/鉅額交易
2022/04/20155.367905.395.36-775156,024-0.50% 大賣/鉅額交易
2022/04/1955.3500.005.385155,4110.00%
2022/04/18105.43105.425.430155,1700.00%
2022/04/15315.401575.395.40-126155,207-0.08% 大賣/鉅額交易
2022/04/14305.3055.305.3125154,1870.02%
2022/04/137075.3200.005.30707154,6460.46% 大買/鉅額交易
2022/04/123005.401505.415.39150152,9850.10% 大買/大賣/鉅額交易
2022/04/1100.00119.45.395.40-119.4152,489-0.08% 大賣/鉅額交易
2022/04/0885.32255.335.31-17151,278-0.01%
2022/04/0700.002255.335.35-225151,021-0.15% 大賣/鉅額交易
2022/04/0600.00105.295.25-10149,751-0.01%
2022/04/0115.26205.275.23-19149,939-0.01%
2022/03/3115.1800.005.211149,7440.00%
2022/03/30625.1800.005.1962149,6150.04%
2022/03/2900.00405.245.24-40148,338-0.03%
2022/03/2810.25.261395.295.25-128.8148,024-0.09% 大賣/鉅額交易
2022/03/2445.2200.005.204147,9610.00%
2022/03/2360.15.20205.205.2040.1147,4380.03%
2022/03/22245.2555.265.2519146,4080.01%
2022/03/21100.15.2400.005.26100.1145,9000.07%
2022/03/173715.29855.315.27286144,2320.20% 大買/鉅額交易
2022/03/1645.411045.445.44-100139,976-0.07% 大賣/
2022/03/1500.005125.455.47-512137,964-0.37% 大賣/鉅額交易
2022/03/14255.3500.005.3525136,4240.02%
2022/03/11205.362765.355.36-256134,699-0.19% 大賣/鉅額交易
2022/03/103105.30405.285.29270133,0790.20% 大買/鉅額交易
2022/03/091715.4300.005.44171130,4980.13% 大買/鉅額交易
2022/03/0835.511125.505.51-109129,422-0.08% 大賣/鉅額交易
2022/03/0700.001905.375.39-190126,394-0.15% 大賣/鉅額交易
2022/03/04205.221285.235.23-108121,069-0.09% 大賣/鉅額交易
2022/03/0365.15205.175.17-14121,805-0.01%
2022/03/02205.19565.205.19-36123,392-0.03%
2022/03/012645.18285.175.16236122,2790.19% 大買/鉅額交易
2022/02/2400.00285.245.26-28117,678-0.02%
2022/02/23175.1300.005.1317113,2390.02%
2022/02/2200.004195.185.17-419112,915-0.37% 大賣/鉅額交易
2022/02/21545.0900.005.0854111,1140.05%
2022/02/1800.00305.085.08-30110,363-0.03%
2022/02/17265.0600.005.0826109,6230.02%
2022/02/16355.0900.005.0935108,5950.03%
2022/02/1555.1635.185.172107,5600.00%
2022/02/14305.161105.165.16-80107,384-0.07% 大賣/
2022/02/1145.0800.005.084105,3560.00%
2022/02/10645.0900.005.0864106,1430.06%
2022/02/091025.1365.145.1396105,2880.09% 大買/
2022/02/08425.1500.005.1642105,3570.04%
2022/02/07815.21305.235.1951104,5390.05%
2022/01/2600.00275.275.27-27102,899-0.03%
2022/01/2515.231045.265.25-103102,028-0.10% 大賣/鉅額交易
2022/01/241015.23115.215.179098,8730.09% 大買/
2022/01/2145.181105.195.19-10695,822-0.11% 大賣/鉅額交易
2022/01/20315.09305.095.09192,7100.00%
2022/01/1925.08205.115.11-1892,093-0.02%
2022/01/1825.02305.065.07-2891,314-0.03%
2022/01/17305.03105.035.032091,0130.02%
2022/01/1400.001,9755.075.07-1,97590,686-2.18% 大賣/鉅額交易
2022/01/13515.0600.005.055190,3220.06%
2022/01/1200.00105.085.08-1089,926-0.01%
2022/01/11305.11505.135.11-2090,233-0.02%
2022/01/102335.1375.165.1122689,9850.25% 大買/鉅額交易
2022/01/0700.00745.135.14-7490,694-0.08%
2022/01/0615.0800.005.10190,0510.00%
2022/01/05215.0555.065.061689,8630.02%
2022/01/04345.0555.075.042990,3270.03%
2022/01/03265.085105.085.11-48488,889-0.54% 大賣/鉅額交易
2021/12/3025.12245.135.10-2290,800-0.02%
2021/12/29415.1200.005.114190,9310.05%
2021/12/28365.1600.005.133693,6540.04%
2021/12/27305.1800.005.173095,4910.03%
2021/12/24205.2000.005.212098,3270.02%
2021/12/2200.00575.255.25-57101,803-0.06%
2021/12/2145.2600.005.254102,6280.00%
2021/12/16625.2600.005.2562103,0590.06%
2021/12/1400.002145.325.34-214105,907-0.20% 大賣/鉅額交易
2021/12/1015.2765.285.26-5105,4420.00%
2021/12/09255.272155.255.25-190106,130-0.18% 大賣/鉅額交易
2021/12/08235.24865.255.26-63106,950-0.06%
2021/12/02505.3200.005.3150110,5180.05%
2021/12/01475.3600.005.3447110,1630.04%
2021/11/3015.36225.425.42-21109,915-0.02%
2021/11/295865.40205.425.43566109,8720.52% 大買/鉅額交易
2021/11/26105.382495.365.42-239108,765-0.22% 大賣/鉅額交易
2021/11/25115.32155.335.32-4107,9540.00%
2021/11/232005.3100.005.33200112,2930.18% 大買/鉅額交易
2021/11/1935.2400.005.273114,7460.00%
2021/11/18305.28405.265.26-10115,542-0.01%
2021/11/17225.31215.325.311117,4280.00%
2021/11/161375.3200.005.32137119,9830.11% 大買/鉅額交易
2021/11/15395.3335.325.3336123,5620.03%
2021/11/12355.3600.005.3735126,8930.03%
2021/11/11135.3900.005.3913128,6070.01%
2021/11/10265.3700.005.3626129,7550.02%
2021/11/09925.3615.365.3691131,1830.07%
2021/11/08755.4365.425.4169129,2080.05%
2021/11/051565.4700.005.45156129,5360.12% 大買/鉅額交易
2021/11/04455.49125.485.5033128,3580.03%
2021/11/0325.5000.005.512128,0350.00%
2021/11/02465.4855.525.5341129,1610.03%
2021/11/01195.5000.005.5119128,5270.01%
2021/10/29105.55405.575.56-30128,670-0.02%
2021/10/28205.52205.535.520128,7780.00%
2021/10/2725.52105.535.51-8129,716-0.01%
2021/10/2685.5215.525.527129,9170.01%
2021/10/2535.5955.615.57-2130,0850.00%
2021/10/2215.5625.595.57-1134,8040.00%
2021/10/21345.54105.565.5824134,8960.02%
2021/10/19675.5700.005.5767135,0030.05%
2021/10/15865.6325.665.6184135,7570.06%
2021/10/1445.7400.005.744135,8040.00%
2021/10/1300.00105.745.77-10135,975-0.01%
2021/10/12145.73105.775.744135,5580.00%
2021/10/0845.6400.005.684134,5200.00%
2021/10/07135.6700.005.6413134,2510.01%
2021/10/06265.77205.775.776132,6980.00%
2021/10/05435.78305.835.7513132,9570.01%
2021/10/0445.74205.785.75-16131,219-0.01%
2021/10/01235.741935.705.72-170128,842-0.13% 大賣/鉅額交易
2021/09/3065.60115.645.58-5125,9100.00%
2021/09/2915.62505.625.63-49124,695-0.04%
2021/09/2815.51105.525.52-9123,266-0.01%
2021/09/27205.4700.005.4720122,9500.02%
2021/09/24205.48115.495.499123,8690.01%
2021/09/23525.5500.005.5452125,8150.04%
2021/09/2255.60905.615.60-85125,392-0.07%
2021/09/1600.001,4975.495.48-1,497124,465-1.20% 大賣/鉅額交易
2021/09/1500.00105.495.46-10125,123-0.01%
2021/09/14605.43405.445.4420127,2170.02%
2021/09/1315.4700.005.461127,5540.00%
2021/09/10105.4600.005.4310129,4710.01%
2021/09/0925.53205.545.51-18128,336-0.01%
2021/09/0800.00955.505.51-95127,693-0.07%
2021/09/06165.41405.435.43-24127,049-0.02%
2021/09/03515.4300.005.4451127,3260.04%
2021/09/021,5075.4500.005.511,507127,4091.18% 大買/鉅額交易
2021/09/01305.4600.005.4430128,5400.02%
2021/08/31505.48305.555.4620128,0890.02%
2021/08/30755.4900.005.4875129,4230.06%
2021/08/27615.5500.005.5361129,6390.05%
2021/08/25275.62105.635.6217128,9050.01%
2021/08/2400.00115.665.68-11128,455-0.01%
2021/08/23305.7155.705.7025129,8250.02%
2021/08/20305.83205.895.8710130,1780.01%
2021/08/19115.82315.835.85-20129,216-0.02%
2021/08/1815.79805.775.70-79126,757-0.06%
2021/08/1700.001,5175.715.76-1,517127,356-1.19% 大賣/鉅額交易
2021/08/1600.00255.685.70-25127,893-0.02%
2021/08/1355.63775.655.66-72131,053-0.05%
2021/08/12105.59105.595.590133,5850.00%
2021/08/1115.59155.615.59-14137,080-0.01%
2021/08/1000.00505.575.57-50145,859-0.03%
2021/08/09255.53305.575.53-5155,9280.00%
2021/08/0600.00105.545.52-10161,325-0.01%
2021/08/0525.4900.005.492168,7740.00%
2021/08/04405.4800.005.4840184,2870.02%
2021/08/03405.5100.005.5040188,8240.02%
2021/08/0285.5200.005.518189,4500.00%
2021/07/29125.5700.005.5612193,1210.01%
2021/07/280.65.69835.665.67-82.4193,720-0.04%
2021/07/2710.45.58545.595.60-43.6193,538-0.02%
2021/07/23485.50405.545.548197,9080.00%
2021/07/221095.51455.535.5464197,8690.03% 大買/
2021/07/2100.00655.595.59-65197,961-0.03%
2021/07/20305.561085.555.56-78199,072-0.04% 大賣/
2021/07/1900.00245.515.48-24198,297-0.01%
2021/07/16465.45455.485.441199,6290.00%
2021/07/15505.4200.005.4150199,9840.03%
2021/07/14105.47505.475.45-40199,935-0.02%
2021/07/13685.43635.465.475201,8150.00%
2021/07/12395.45615.475.47-22202,081-0.01%
2021/07/09265.532625.555.53-236202,398-0.12% 大賣/鉅額交易
2021/07/08105.48325.515.47-22203,394-0.01%
2021/07/07205.47535.495.49-33205,239-0.02%
2021/07/0685.4600.005.468205,2690.00%
2021/07/05375.46195.465.4418205,6780.01%
2021/07/0200.00105.535.52-10205,3790.00%
2021/07/0115.5400.005.531205,6280.00%
2021/06/30885.52235.515.5065206,6530.03%
2021/06/29135.5635.585.5810204,8160.00%
2021/06/28325.5800.005.5732204,4110.02%
2021/06/25725.58215.595.6151204,9520.02%
2021/06/24305.6200.005.6230204,9300.01%
2021/06/231695.6635.645.64166205,8760.08% 大買/鉅額交易
2021/06/2275.7035.745.744204,1530.00%
2021/06/2100.002695.755.75-269204,277-0.13% 大賣/鉅額交易
2021/06/1855.66255.655.65-20201,965-0.01%
2021/06/17305.67135.705.6417202,6620.01%
2021/06/16395.6635.665.6536203,5130.02%
2021/06/15395.6735.655.6536203,9980.02%
2021/06/11995.6925.705.7097203,3420.05%
2021/06/101125.74235.765.7289202,9960.04% 大買/
2021/06/0925.80365.815.79-34201,860-0.02%
2021/06/0895.7335.765.766200,9640.00%
2021/06/07405.76915.825.74-51202,787-0.03%
2021/06/041495.75355.775.75114200,9430.06% 大買/鉅額交易
2021/06/031045.71175.735.7187201,1890.04% 大買/
2021/06/02415.7535.765.7538200,8160.02%
2021/06/01685.751725.745.74-104202,156-0.05% 大賣/鉅額交易
2021/05/311905.7825.25.815.78164.8203,3430.08% 大買/鉅額交易
2021/05/28525.86225.885.8330202,7880.01%
2021/05/27625.99625.995.950201,2660.00%
2021/05/2600.00965.935.92-96202,912-0.05%
2021/05/25925.962195.955.92-127203,073-0.06% 大賣/鉅額交易
2021/05/241096.08226.066.0287200,6420.04% 大買/
2021/05/21906.04876.086.053199,1780.00%
2021/05/201326.151076.186.1725196,0100.01% 大買/大賣/
2021/05/191476.10106.146.13137194,5800.07% 大買/鉅額交易
2021/05/18216.26.20656.176.10151.2192,9370.08% 大買/鉅額交易
2021/05/17336.40480.26.466.46-447.2187,535-0.24% 大賣/鉅額交易
2021/05/14216.287406.296.30-719179,486-0.40% 大賣/鉅額交易
2021/05/13943.16.26736.346.35870.1175,1880.50% 大買/鉅額交易
2021/05/12151.16.188996.176.29-747.9167,255-0.45% 大買/大賣/鉅額交易
2021/05/1125.96815.986.03-79154,571-0.05%
2021/05/10505.799005.795.79-850152,488-0.56% 大賣/鉅額交易
2021/05/074015.8325.805.77399154,7090.26% 大買/鉅額交易
2021/05/06185.86205.935.90-2155,5320.00%
2021/05/053015.9100.005.94301154,3180.20% 大買/鉅額交易
2021/05/0415.867315.895.88-730155,172-0.47% 大賣/鉅額交易
2021/05/03315.731845.795.79-153151,717-0.10% 大賣/鉅額交易
2021/04/292955.67205.685.69275149,3350.18% 大買/鉅額交易
2021/04/28515.7000.005.6951151,4770.03%
2021/04/273035.7235.695.69300152,9080.20% 大買/鉅額交易
2021/04/264695.7465.745.71463153,7490.30% 大買/鉅額交易
2021/04/231175.826365.815.80-519154,209-0.34% 大買/大賣/鉅額交易
2021/04/22665.801575.795.85-91155,961-0.06% 大賣/
2021/04/211895.8300.005.82189154,7480.12% 大買/鉅額交易
2021/04/206265.8135.805.79623156,4750.40% 大買/鉅額交易
2021/04/19685.803395.795.79-271157,659-0.17% 大賣/鉅額交易
2021/04/1645.873825.855.84-378156,441-0.24% 大賣/鉅額交易
2021/04/152475.932035.885.8844157,2330.03% 大買/大賣/
2021/04/14275.96446.015.94-17158,178-0.01%
2021/04/13775.90905.955.97-13158,548-0.01%
2021/04/126365.9300.005.96636157,3690.40% 大買/鉅額交易
2021/04/0917.15.9200.005.9417.1158,5280.01%
2021/04/085.45.9635.925.922.4158,9850.00%
2021/04/0710.25.9700.005.9610.2158,7790.01%
2021/04/06169.15.971015.995.9768.1158,3860.04% 大買/大賣/
2021/04/0158.26.062206.066.06-161.8157,271-0.10% 大賣/鉅額交易
2021/03/312036.1000.006.10203156,9460.13% 大買/鉅額交易
2021/03/30426.0716.076.0641156,7300.03%
2021/03/292356.1076.126.10228156,0290.15% 大買/鉅額交易
2021/03/261576.1886.186.16149154,7240.10% 大買/鉅額交易
2021/03/25206.2900.006.2620153,5860.01%
2021/03/2400.00236.276.27-23152,690-0.02%
2021/03/2396.1726.226.227151,7970.00%
2021/03/221026.2956.306.2197152,3630.06% 大買/
2021/03/191006.25476.266.2553152,5540.03%
2021/03/18986.1566.176.1792150,8440.06%
2021/03/17136.203166.206.20-303150,532-0.20% 大賣/鉅額交易
2021/03/16736.1700.006.1773150,8820.05%
2021/03/15236.2100.006.2023150,8370.02%
2021/03/12336.2076.216.2026151,6240.02%
2021/03/114956.22176.226.22478151,6180.32% 大買/鉅額交易
2021/03/10146.3400.006.3614150,9500.01%
2021/03/09416.38306.416.3611151,0120.01%
2021/03/08176.29106.356.367150,0150.00%
2021/03/05526.35456.446.367148,7650.00%
2021/03/04101.16.342386.366.31-136.9146,919-0.09% 大買/大賣/鉅額交易
2021/03/03206.2626.226.2218145,7080.01%
2021/03/022176.3100.006.35217144,9780.15% 大買/鉅額交易
2021/02/26466.288606.316.34-814144,276-0.56% 大賣/鉅額交易
2021/02/25116.17406.196.16-29141,992-0.02%
2021/02/2416.24206.206.25-19142,763-0.01%
2021/02/23406.16246.176.1316141,0090.01%
2021/02/22106.10816.136.15-71140,454-0.05%
2021/02/19506.181006.236.17-50140,449-0.04%
2021/02/18316.12296.156.142139,7060.00%
2021/02/172116.19416.206.17170141,1700.12% 大買/鉅額交易
2021/02/052696.42156.426.41254137,6340.18% 大買/鉅額交易
2021/02/04106.44246.506.47-14135,825-0.01%
2021/02/034906.4500.006.43490137,0470.36% 大買/鉅額交易
2021/02/0283.36.45106.486.4473.3137,3040.05%
2021/02/01456.6600.006.6045137,0900.03%
2021/01/2956.66496.686.72-44135,545-0.03%
2021/01/2868.16.601356.586.60-66.9133,087-0.05% 大賣/
2021/01/27146.48106.526.484131,7570.00%
2021/01/26146.503156.496.51-301131,342-0.23% 大賣/鉅額交易
2021/01/25826.422456.436.38-163129,471-0.13% 大賣/鉅額交易
2021/01/22156.357316.346.34-716131,396-0.54% 大賣/鉅額交易
2021/01/21265.16.371956.346.3170.1132,8550.05% 大買/大賣/
2021/01/201596.46486.476.48111131,6280.08% 大買/鉅額交易
2021/01/19113.16.451366.486.42-22.9131,962-0.02% 大買/大賣/
2021/01/181756.561486.616.5627130,4510.02% 大買/大賣/
2021/01/151386.473216.496.55-183127,446-0.14% 大買/大賣/鉅額交易
2021/01/1422.16.51486.536.51-25.9124,919-0.02%
2021/01/13383.16.521106.506.48273.1124,2090.22% 大買/大賣/鉅額交易
2021/01/1299.16.59956.626.634.1123,2500.00%
2021/01/11105.16.63506.676.6155.1122,2350.05% 大買/
2021/01/08149.16.672276.656.63-77.9123,575-0.06% 大買/大賣/
2021/01/071196.781736.736.73-54122,069-0.04% 大買/大賣/
2021/01/061506.82856.866.8965120,3650.05% 大買/
2021/01/05556.88496.906.876119,2390.01%
2021/01/04130.16.956456.886.89-514.9120,411-0.43% 大買/大賣/鉅額交易
2020/12/31396.99207.016.9619120,7570.02%
2020/12/30154.17.07537.047.02101.1120,8270.08% 大買/鉅額交易
2020/12/29127.11107.147.112121,4840.00%
2020/12/28248.17.1400.007.10248.1121,7700.20% 大買/鉅額交易
2020/12/251.17.1600.007.181.1121,2690.00%
2020/12/24117.2100.007.2111121,1220.01%
2020/12/231.17.301507.297.26-148.9122,326-0.12% 大賣/鉅額交易
2020/12/2252.17.31207.297.3132.1123,8870.03%
2020/12/2140.17.232007.317.20-159.9127,582-0.13% 大賣/鉅額交易
2020/12/17101.17.2500.007.25101.1132,9300.08% 大買/鉅額交易
2020/12/16100.17.2800.007.25100.1136,6910.07%
2020/12/15107.372617.367.37-251136,040-0.18% 大賣/鉅額交易
2020/12/1400.0017.297.29-1135,6010.00%
2020/12/11220.17.311137.297.28107.1139,2440.08% 大買/大賣/鉅額交易
2020/12/102.37.271207.277.28-117.7139,323-0.08% 大賣/鉅額交易
2020/12/09847.222057.197.19-121139,543-0.09% 大賣/鉅額交易
2020/12/0872.17.27107.337.2362.1139,4600.04%
2020/12/072587.30827.347.30176140,9840.12% 大買/鉅額交易
2020/12/04100.17.39887.367.3312.1145,2740.01%
2020/12/03647.43787.447.43-14147,694-0.01%
2020/12/0288.17.46257.447.4463.1148,0530.04%
2020/12/0111.27.51907.517.49-78.9149,630-0.05%
2020/11/30207.45517.487.57-31150,933-0.02%
2020/11/27827.5327.527.4880150,7030.05%
2020/11/26257.50197.527.506150,4890.00%
2020/11/252307.52157.537.57215150,1620.14% 大買/鉅額交易
2020/11/241017.49307.517.5271151,4940.05% 大買/
2020/11/2321.17.48227.507.48-0.9151,7940.00%
2020/11/20207.60927.587.57-72150,005-0.05%
2020/11/191477.56207.577.57127150,5740.08% 大買/鉅額交易
2020/11/1834.17.61197.577.5715.1150,0880.01%
2020/11/17100.17.62707.647.6430.1150,8510.02%
2020/11/162417.711357.707.68106158,6900.07% 大買/大賣/鉅額交易
2020/11/13137.895407.877.86-527155,742-0.34% 大賣/鉅額交易
2020/11/121377.8927.917.89135154,6330.09% 大買/鉅額交易
2020/11/112447.91907.927.86154155,3790.10% 大買/鉅額交易
2020/11/1057.9888.017.99-3152,9910.00%
2020/11/091657.96828.007.9583151,7370.05% 大買/
2020/11/061538.0828.118.09151149,4770.10% 大買/鉅額交易
2020/11/05108.1200.008.1210148,3400.01%
2020/11/041108.1600.008.13110148,4280.07% 大買/鉅額交易
2020/11/03708.2600.008.2470146,4990.05%
2020/11/02308.38508.418.37-20147,806-0.01%
2020/10/30208.361008.398.40-80148,448-0.05%
2020/10/2900.00658.358.30-65145,894-0.04%
2020/10/2800.0028.208.22-2143,8010.00%
2020/10/2700.001608.198.17-160142,834-0.11% 大賣/鉅額交易
2020/10/22108.1800.008.1710155,0630.01%
2020/10/21108.1600.008.1910158,2040.01%
2020/10/2000.0058.208.20-5161,9310.00%
2020/10/1958.1700.008.165163,4240.00%
2020/10/1600.001088.278.28-108163,119-0.07% 大賣/鉅額交易
2020/10/1500.0038.268.21-3163,8770.00%
2020/10/1400.00208.158.18-20163,605-0.01%
2020/10/13368.1928.198.1734162,9890.02%
2020/10/12998.1300.008.1799161,5210.06%
2020/10/08658.2000.008.1965160,3690.04%
2020/10/071728.33408.278.26132158,7480.08% 大買/鉅額交易
2020/10/06508.3100.008.3150158,4040.03%
2020/10/05108.36208.438.40-10158,241-0.01%
2020/09/30118.4100.008.4411158,7980.01%
2020/09/29328.4700.008.4732160,5200.02%
2020/09/28408.52208.518.5020161,9100.01%
2020/09/25308.64768.618.64-46163,223-0.03%
2020/09/242288.631698.618.6659163,1510.04% 大買/大賣/
2020/09/23238.45208.458.423160,0270.00%
2020/09/22158.402448.448.46-229160,033-0.14% 大賣/鉅額交易
2020/09/1700.00128.268.25-12154,629-0.01%
2020/09/162238.1988.198.18215154,5970.14% 大買/鉅額交易
2020/09/15158.3100.008.2715151,4840.01%
2020/09/14538.34108.378.3043150,4160.03%
2020/09/1100.00268.428.39-26150,216-0.02%
2020/09/10508.3928.398.3948150,4230.03%
2020/09/09208.451738.488.44-153149,866-0.10% 大賣/鉅額交易
2020/09/081108.4018.398.39109146,4740.07% 大買/鉅額交易
2020/09/0700.00208.438.43-20145,910-0.01%
2020/09/041208.43468.448.4174147,2250.05% 大買/
2020/09/03428.3148.328.3238146,5110.03%
2020/09/0228.4258.408.37-3145,5310.00%
2020/09/01108.3828.458.368147,4330.01%
2020/08/3100.00408.398.45-40147,674-0.03%
2020/08/284108.40678.408.37343147,9210.23% 大買/鉅額交易
2020/08/27408.27208.298.3220148,1690.01%
2020/08/26308.3500.008.3230147,5970.02%
2020/08/25338.37158.358.3518148,5870.01%
2020/08/2468.45108.428.43-4148,0940.00%
2020/08/21678.49938.518.47-26148,275-0.02%
2020/08/201028.652498.658.67-147146,102-0.10% 大買/大賣/鉅額交易
2020/08/19118.29398.348.35-28138,186-0.02%
2020/08/1858.28108.288.30-5138,2770.00%
2020/08/17478.29208.278.2627139,0570.02%
2020/08/14208.40108.398.3710138,6970.01%
2020/08/13318.39108.408.4121138,7780.02%
2020/08/12308.46718.488.48-41139,033-0.03%
2020/08/1100.00358.398.38-35138,865-0.03%
2020/08/10118.33308.328.32-19140,850-0.01%
2020/08/0700.00278.428.40-27145,667-0.02%
2020/08/061168.31668.368.3550146,1770.03% 大買/
2020/08/05478.4200.008.4147144,4210.03%
2020/08/04408.5300.008.5040144,4680.03%
2020/08/03108.62918.618.62-81143,750-0.06%
2020/07/31348.54118.518.5123145,4760.02%
2020/07/30718.5328.538.5269147,5930.05%
2020/07/29168.591338.618.63-117148,551-0.08% 大賣/鉅額交易
2020/07/285228.491188.488.62404149,0230.27% 大買/大賣/鉅額交易
2020/07/271688.591068.598.5962146,3510.04% 大買/大賣/
2020/07/24108.70378.818.82-27145,187-0.02%
2020/07/2328.75538.768.74-51143,313-0.04%
2020/07/22628.71298.738.7233142,5740.02%
2020/07/211178.7800.008.74117143,0490.08% 大買/鉅額交易
2020/07/201458.94158.958.93130141,7160.09% 大買/鉅額交易
2020/07/175568.92438.938.92513143,9710.36% 大買/鉅額交易
2020/07/1618.951308.988.96-129146,324-0.09% 大賣/鉅額交易
2020/07/15418.86448.908.91-3146,4910.00%
2020/07/14688.95458.978.9423149,5070.02%
2020/07/13718.97748.988.93-3150,5310.00%
2020/07/101109.0419.049.09109151,9760.07% 大買/鉅額交易
2020/07/09218.946368.938.98-615154,686-0.40% 大賣/鉅額交易
2020/07/08309.00249.018.996154,8000.00%
2020/07/07629.0599.059.0653153,9720.03%
2020/07/062819.071,2109.149.04-929154,764-0.60% 大買/大賣/鉅額交易
2020/07/03329.2549.239.2328155,1750.02%
2020/07/02509.373049.369.33-254155,940-0.16% 大賣/鉅額交易
2020/07/01619.44149.469.4447156,9630.03%
2020/06/30129.5229.519.5210159,2980.01%
2020/06/293529.57519.639.62301160,5880.19% 大買/鉅額交易
2020/06/24519.4959.509.4946163,4690.03%
2020/06/23819.58829.559.54-1165,8990.00%
2020/06/22699.56219.599.5848169,0420.03%
2020/06/19469.6059.599.5941173,2130.02%
2020/06/18739.609959.609.60-922179,211-0.51% 大賣/鉅額交易
2020/06/17669.64229.669.6444185,4780.02%
2020/06/16539.67159.649.6438191,7010.02%
2020/06/15439.81489.859.90-5196,7330.00%
2020/06/128309.842689.809.76562199,1450.28% 大買/大賣/鉅額交易
2020/06/111829.56729.629.70110201,4730.05% 大買/鉅額交易
2020/06/105999.55209.539.51579207,7480.28% 大買/鉅額交易
2020/06/09179.6100.009.6017215,6840.01%
2020/06/083719.66419.629.63330219,8040.15% 大買/鉅額交易
2020/06/05509.7339.749.7047219,4800.02%
2020/06/042649.80429.829.79222221,3370.10% 大買/鉅額交易
2020/06/035819.8979.909.86574223,6180.26% 大買/鉅額交易
2020/06/021010.02610.0410.034221,4420.00%
2020/06/017210.0910010.0710.07-28221,369-0.01%
2020/05/294110.225510.2810.20-14221,432-0.01%
2020/05/2813110.242410.1910.22107221,7570.05% 大買/鉅額交易
2020/05/27610.142410.1610.15-18223,915-0.01%
2020/05/2619510.1500.0010.14195225,3360.09% 大買/鉅額交易
2020/05/251710.384910.3510.30-32224,545-0.01%
2020/05/22710.356610.3110.39-59224,608-0.03%
2020/05/2111010.19710.2010.18103224,4140.05% 大買/鉅額交易
2020/05/203810.3100.0010.2938223,4260.02%
2020/05/194410.2900.0010.3044222,8500.02%
2020/05/181010.3918010.4110.42-170222,529-0.08% 大賣/鉅額交易
2020/05/152410.391410.4410.3810221,8470.00%
2020/05/14710.445910.4110.45-52218,829-0.02%
2020/05/136210.332010.3810.3042212,9080.02%
2020/05/12310.306410.3510.33-61212,005-0.03%
2020/05/116910.243010.1910.2239211,6490.02%
2020/05/082710.292210.3210.315209,8590.00%
2020/05/074110.4135910.3710.38-318209,972-0.15% 大賣/鉅額交易
2020/05/062110.4800.0010.4721207,6080.01%
2020/05/05810.462010.5110.49-12204,415-0.01%
2020/05/0435810.556110.5810.56297202,1890.15% 大買/鉅額交易
2020/04/3034010.2924210.2610.2598196,3070.05% 大買/大賣/
2020/04/2957910.524010.4610.47539194,2170.28% 大買/鉅額交易
2020/04/28210.72110.7210.621192,7540.00%
2020/04/273610.696110.7010.65-25193,702-0.01%
2020/04/241010.97510.9610.955190,8050.00%
2020/04/231510.89111.0610.9414189,2620.01%
2020/04/221411.1011011.1311.03-96187,138-0.05% 大賣/
2020/04/213411.043610.9111.07-2184,6800.00%
2020/04/20310.75610.7010.74-3181,5970.00%
2020/04/179010.642610.7510.6964180,8840.04%
2020/04/16511.001710.9310.94-12176,535-0.01%
2020/04/152710.9500.0010.9227175,0570.02%
2020/04/1419611.0635511.0010.99-159172,890-0.09% 大買/大賣/鉅額交易
2020/04/13811.283711.2711.34-29168,864-0.02%
2020/04/104711.342211.2911.2825167,7640.01%
2020/04/093011.2800.0011.3130166,4840.02%
2020/04/081611.344011.2711.27-24163,715-0.01%
2020/04/079311.451411.4511.4379160,2510.05%
2020/04/061311.7600.0011.6913157,3230.01%
2020/04/01311.891511.8811.89-12154,616-0.01%
2020/03/312311.832811.8811.93-5150,6190.00%
2020/03/303912.205912.1011.96-20148,230-0.01%
2020/03/2775811.661411.7811.93744143,1280.52% 大買/鉅額交易
2020/03/2655011.9611111.9511.87439138,9460.32% 大買/大賣/鉅額交易
2020/03/2525012.012912.0112.00221134,9030.16% 大買/鉅額交易
2020/03/242712.423612.5012.46-9129,782-0.01%
2020/03/234213.211,02913.1613.23-987123,563-0.80% 大賣/鉅額交易
2020/03/202612.9021413.0712.76-188116,772-0.16% 大賣/鉅額交易
2020/03/1918113.5431513.3813.80-134109,367-0.12% 大買/大賣/鉅額交易
2020/03/186912.8280412.5912.90-735102,538-0.72% 大賣/鉅額交易
2020/03/172812.5315712.3912.49-12999,108-0.13% 大賣/鉅額交易
2020/03/161811.9810011.9512.20-8292,947-0.09%
2020/03/136412.2935712.1111.72-29383,902-0.35% 大賣/鉅額交易
2020/03/123111.2274511.3311.48-71474,514-0.96% 大賣/鉅額交易
2020/03/114810.87710.8210.984169,3420.06%
2020/03/107510.897410.9410.78167,0390.00%
2020/03/092010.859510.7410.84-7563,679-0.12%
2020/03/061010.425010.4610.52-4060,130-0.07%
2020/03/051810.365010.3610.35-3259,564-0.05%
2020/03/044410.4800.0010.494460,5770.07%
2020/03/03810.443710.4710.51-2960,459-0.05%
2020/03/02710.595810.6910.61-5159,179-0.09%
2020/02/277110.493710.4910.523456,3910.06%
2020/02/26110.39310.4110.39-254,6080.00%
2020/02/255110.334710.3510.28453,1110.01%
2020/02/242410.31310.3010.312152,4240.04%
2020/02/211010.20610.1710.17451,2740.01%
2020/02/20110.122010.1410.14-1951,208-0.04%
2020/02/19710.112010.1210.10-1351,020-0.03%
2020/02/183110.2100.0010.223150,5530.06%
2020/02/171210.141010.1310.13250,2050.00%
2020/02/141110.0500.0010.081149,9650.02%
2020/02/13110.0700.0010.12149,8230.00%
2020/02/122310.1600.0010.112350,1130.05%
2020/02/111610.2110010.2010.20-8449,403-0.17%
2020/02/10110.311010.3410.30-949,289-0.02%
2020/02/0720110.241510.2710.2818648,7820.38% 大買/鉅額交易
2020/02/062110.192610.1910.16-548,815-0.01%
2020/02/051310.2900.0010.321349,8930.03%
2020/02/0411110.378010.3310.353149,0400.06% 大買/
2020/02/0343210.607110.5810.4936149,0870.74% 大買/鉅額交易
2020/01/3133210.412110.3810.4031146,4250.67% 大買/鉅額交易
2020/01/301,81410.308210.3210.481,73245,4593.81% 大買/鉅額交易
2020/01/2059.86649.869.88-5942,114-0.14%
2020/01/17109.92209.919.92-1042,684-0.02%
2020/01/1639.96339.949.93-3042,984-0.07%
2020/01/151,0029.9100.009.941,00243,1072.32% 大買/鉅額交易
2020/01/14119.8600.009.861142,9060.03%
2020/01/1369.9200.009.91642,6340.01%
2020/01/10110.01189.9910.01-1742,490-0.04%
2020/01/0961010.02210.0510.0160842,4601.43% 大買/鉅額交易
2020/01/08110.134310.1810.15-4242,509-0.10%
2020/01/072010.0911010.1010.09-9042,069-0.21% 大賣/
2020/01/06310.01510.0310.04-242,1840.00%
2020/01/03359.9300.009.953541,9670.08%
2020/01/0249.93429.929.93-3842,163-0.09%
2019/12/3119.983010.009.99-2941,885-0.07%
2019/12/3029.9300.009.94242,0160.00%
2019/12/271239.9400.009.9212342,1700.29% 大買/鉅額交易
2019/12/2600.00210.0110.01-241,9200.00%
2019/12/25110.00149.999.99-1342,673-0.03%
2019/12/241410.0019.9910.001342,9020.03%
2019/12/234810.012010.0110.012843,0540.07%
2019/12/201610.0100.0010.011643,6030.04%
2019/12/1919.9700.009.99143,5990.00%
2019/12/1819.9400.009.95143,6890.00%
2019/12/17329.99109.999.952243,6890.05%
2019/12/16110.061010.0510.06-942,976-0.02%
2019/12/131510.066010.0510.08-4543,435-0.10%
2019/12/126510.202510.1510.154042,8300.09%
2019/12/111410.3200.0010.301441,9270.03%
2019/12/101110.3600.0010.351142,0460.03%
2019/12/09210.3100.0010.31242,1270.00%
2019/12/06910.3400.0010.37941,5680.02%
2019/12/05310.3800.0010.39341,4730.01%
2019/12/041210.51210.5310.491041,4320.02%
2019/12/03110.4600.0010.47142,0640.00%
2019/12/021110.4800.0010.491142,0660.03%
2019/11/29210.4711410.5010.53-11242,091-0.27% 大賣/鉅額交易
2019/11/28210.3717110.3810.39-16940,355-0.42% 大賣/鉅額交易
2019/11/27610.361910.3810.34-1339,001-0.03%
2019/11/261210.3500.0010.371238,9080.03%
2019/11/25110.41110.4110.42038,7820.00%
2019/11/22110.4400.0010.42138,7320.00%
2019/11/21110.45710.4510.44-639,883-0.02%
2019/11/20110.3700.0010.40139,8460.00%
2019/11/191110.3500.0010.351139,9120.03%
2019/11/15210.4600.0010.46239,6060.01%
2019/11/1400.001010.5710.54-1039,830-0.03%
2019/11/131010.5300.0010.531040,0880.02%
2019/11/122010.5100.0010.482040,8900.05%
2019/11/1100.008510.4510.56-8541,147-0.21%
2019/11/08110.4000.0010.42140,6530.00%
2019/11/07410.411010.4010.42-640,725-0.01%
2019/11/0600.001010.3510.36-1041,038-0.02%
2019/11/051310.421010.4110.38341,0160.01%
2019/11/044110.515010.5610.47-942,860-0.02%
2019/11/0100.001010.6710.63-1042,027-0.02%
2019/10/311010.631010.6410.65043,4640.00%
2019/10/305010.681010.6710.684042,7870.09%
2019/10/291710.661010.6610.68743,1610.02%
2019/10/281210.6900.0010.691242,6200.03%
2019/10/251210.7215010.7010.73-13842,309-0.33% 大賣/鉅額交易
2019/10/2310010.78510.8010.809541,1260.23%
2019/10/221110.791010.8110.77140,8660.00%
2019/10/211010.8600.0010.841040,4720.02%
2019/10/182210.831010.8610.851241,0050.03%
2019/10/171610.8700.0010.851641,1910.04%
2019/10/161010.8800.0010.871040,9990.02%
2019/10/151110.92510.9210.92640,5900.01%
2019/10/141210.9500.0010.941240,3840.03%
2019/10/08711.0500.0011.03740,2640.02%
2019/10/07511.1300.0011.11540,3780.01%
2019/10/0420011.151211.2011.1518841,4360.45% 大買/鉅額交易
2019/10/03511.221011.2511.17-541,306-0.01%
2019/10/023111.1100.0011.093141,6700.07%
2019/10/0124411.102011.1011.0722441,6660.54% 大買/鉅額交易
2019/09/271211.171911.2211.22-741,089-0.02%
2019/09/251511.2000.0011.201541,2900.04%
2019/09/24311.13211.1811.14141,9540.00%
2019/09/23111.15411.1511.14-341,917-0.01%
2019/09/202511.1400.0011.152542,6500.06%
2019/09/1900.00211.1811.18-242,5850.00%
2019/09/184211.177211.1711.16-3042,394-0.07%
2019/09/173011.2000.0011.213041,6480.07%
2019/09/161511.2200.0011.221541,8020.04%
2019/09/12511.2300.0011.26541,6320.01%
2019/09/11211.3000.0011.32242,4700.00%
2019/09/10511.3200.0011.34542,2540.01%
2019/09/062011.3100.0011.322042,2460.05%
2019/09/022011.506611.5311.49-4644,193-0.10%
2019/08/304011.56211.5411.543844,0850.09%
2019/08/296611.6800.0011.696644,2470.15%
2019/08/2700.001711.7511.78-1745,200-0.04%
2019/08/263011.812011.8311.801045,8340.02%
2019/08/221011.571011.6411.65045,1310.00%
2019/08/202511.6500.0011.642545,5430.05%
2019/08/16111.7500.0011.75147,3230.00%
2019/08/15211.882511.9011.87-2347,187-0.05%
2019/08/14511.69511.6811.75047,2480.00%
2019/08/082111.7700.0011.732149,7870.04%
2019/08/06311.975112.0311.82-4851,909-0.09%
2019/08/051011.7114511.7411.79-13550,805-0.27% 大賣/鉅額交易
2019/08/0200.003111.6611.70-3150,900-0.06%
2019/08/01511.51111.5111.50450,5740.01%
2019/07/3100.001011.4611.44-1050,704-0.02%
2019/07/3000.001011.3811.40-1050,634-0.02%
2019/07/2900.001011.4011.36-1051,801-0.02%
2019/07/2600.008011.3811.35-8052,604-0.15%
2019/07/259011.33111.3411.328952,9060.17%
2019/07/2400.004011.3411.35-4053,199-0.08%
2019/07/22911.3700.0011.35953,8080.02%
2019/07/19611.398011.4211.42-7453,507-0.14%
2019/07/1800.00111.5011.51-153,4360.00%
2019/07/1712011.4700.0011.4812053,9230.22% 大買/鉅額交易
2019/07/1600.008011.4511.44-8053,860-0.15%
2019/07/1520211.4820011.5311.44254,2580.00% 大買/大賣/
2019/07/128011.50111.4911.497953,9400.15%
2019/07/1122311.5013611.5011.498754,6160.16% 大買/大賣/
2019/07/0900.001011.6611.66-1053,555-0.02%
2019/07/051011.6200.0011.591053,2300.02%
2019/07/0300.003211.6511.67-3253,898-0.06%
2019/07/013311.595011.5911.53-1754,206-0.03%
2019/06/285311.7400.0011.785353,4870.10%
2019/06/274011.7400.0011.714054,1060.07%
2019/06/2500.00111.8111.82-154,9620.00%
2019/06/20411.781011.7911.76-655,752-0.01%
2019/06/194711.8300.0011.794755,7940.08%
2019/06/1700.00512.1312.05-555,668-0.01%
2019/06/14312.0700.0012.07355,9980.01%
2019/06/13512.023512.0512.07-3056,217-0.05%
2019/06/113012.0000.0011.993056,4830.05%
2019/06/10512.161012.0512.05-554,945-0.01%
2019/06/062712.261012.2412.261754,2250.03%
2019/06/05712.15512.1512.17254,0160.00%
2019/06/0400.001512.1912.22-1554,332-0.03%
2019/06/03512.213112.2712.17-2655,433-0.05%
2019/05/313912.176912.2012.17-3054,907-0.05%
2019/05/30312.282012.3212.29-1754,519-0.03%
2019/05/291212.36512.4412.36756,1820.01%
2019/05/2700.001012.3312.32-1056,809-0.02%
2019/05/242212.2900.0012.332257,4450.04%
2019/05/232512.344212.3212.34-1757,007-0.03%
2019/05/2200.001012.1712.15-1056,099-0.02%
2019/05/21812.2100.0012.13856,5750.01%
2019/05/20212.1800.0012.22255,7850.00%
2019/05/171012.225312.1612.22-4354,622-0.08%
2019/05/161012.141012.1312.14054,5580.00%
2019/05/1500.0034512.0712.03-34553,959-0.64% 大賣/鉅額交易
2019/05/142012.115112.0912.08-3153,530-0.06%
2019/05/131512.0122011.9412.02-20552,121-0.39% 大賣/鉅額交易
2019/05/109511.8814611.8011.87-5152,289-0.10% 大賣/
2019/05/0914511.8217511.7811.84-3051,514-0.06% 大買/大賣/
2019/05/08111.6800.0011.67151,5580.00%
2019/05/071011.611011.6211.63051,9660.00%
2019/05/062011.753111.7111.74-1152,907-0.02%
2019/05/031911.54611.5411.511352,3300.02%
2019/05/022111.608411.6111.61-6353,288-0.12%
2019/04/30511.7000.0011.64553,2910.01%
2019/04/291511.662211.6611.66-753,577-0.01%
2019/04/265211.691711.6711.673554,1720.06%
2019/04/25211.5700.0011.56253,8300.00%
2019/04/241011.60511.5711.58553,7450.01%
2019/04/23611.631711.5911.59-1153,939-0.02%
2019/04/22111.647011.6411.65-6953,697-0.13%
2019/04/199011.6000.0011.649054,3040.17%
2019/04/184911.668011.5911.68-3154,050-0.06%
2019/04/1711211.65211.6311.6211054,7730.20% 大買/鉅額交易
2019/04/16211.74511.7211.70-354,580-0.01%
2019/04/15811.745611.7511.73-4856,543-0.08%
2019/04/1200.00511.8111.83-560,362-0.01%
2019/04/115511.822011.8011.813564,7400.05%
2019/04/101011.8100.0011.761067,2650.01%
2019/04/093111.8400.0011.783167,8320.05%
2019/04/0812011.851011.8811.8611068,2330.16% 大買/鉅額交易
2019/04/03211.9310011.9411.94-9869,013-0.14%
2019/04/0210811.9500.0011.9510869,8600.15% 大買/鉅額交易
2019/04/0168411.962511.9612.0265970,4030.94% 大買/鉅額交易
2019/03/29312.193612.1912.06-3370,429-0.05%
2019/03/281012.2000.0012.201070,8190.01%
2019/03/2700.001112.1812.14-1172,611-0.02%
2019/03/261912.1613012.1612.15-11173,587-0.15% 大賣/鉅額交易
2019/03/251512.253712.2512.25-2274,705-0.03%
2019/03/2220612.038012.0712.0612674,9570.17% 大買/鉅額交易
2019/03/2113512.1100.0012.0813575,5400.18% 大買/鉅額交易
2019/03/20212.198012.2012.18-7875,601-0.10%
2019/03/195012.19512.2312.184576,4370.06%
2019/03/189012.221012.2312.228076,9390.10%
2019/03/1513012.3400.0012.2913077,8560.17% 大買/鉅額交易
2019/03/141012.33712.3312.36378,5370.00%
2019/03/13712.374012.3912.35-3380,509-0.04%
2019/03/1213212.3715012.3712.36-1881,503-0.02% 大買/大賣/
2019/03/1100.002112.5612.51-2181,263-0.03%
2019/03/082012.5611512.5912.54-9583,101-0.11% 大賣/
2019/03/076112.4410512.4812.51-4483,160-0.05% 大賣/
2019/03/061312.431012.4312.41383,2430.00%
2019/03/0523012.4600.0012.4623084,3670.27% 大買/鉅額交易
2019/03/04112.4614012.4412.44-13984,267-0.16% 大賣/鉅額交易
2019/02/271612.3880012.3912.35-78483,293-0.94% 大賣/鉅額交易
2019/02/264512.3500.0012.344583,5340.05%
2019/02/2512012.374312.4012.367782,6020.09% 大買/
2019/02/223512.4700.0012.453582,6050.04%
2019/02/211012.501012.5012.42082,6940.00%
2019/02/202512.5600.0012.522582,1330.03%
2019/02/181612.65512.6312.631182,0960.01%
2019/02/15512.78312.7812.76281,9290.00%
2019/02/142012.711012.7312.721082,2890.01%
2019/02/132512.7100.0012.712582,6290.03%
2019/02/123312.73512.7612.702883,4770.03%
2019/02/115612.808712.7912.83-3183,378-0.04%
2019/01/301912.947012.9312.92-5182,416-0.06%
2019/01/297412.942012.9512.955482,3840.07%
2019/01/2800.002412.8312.85-2481,908-0.03%
2019/01/253212.891012.8612.862282,5510.03%
2019/01/24513.011013.0613.01-582,122-0.01%
2019/01/235513.083013.0813.082583,3560.03%
2019/01/212012.96412.9912.991683,7020.02%
2019/01/17513.0800.0013.14587,0950.01%
2019/01/16313.135513.1313.13-5288,747-0.06%
2019/01/151113.181013.1213.12189,7810.00%
2019/01/144013.26613.1813.273490,2700.04%
2019/01/11113.151013.1613.18-991,262-0.01%
2019/01/1030513.242313.2513.2528290,9550.31% 大買/鉅額交易
2019/01/095813.274013.2013.221891,8360.02%
2019/01/041013.7215113.7313.71-14192,269-0.15% 大賣/鉅額交易
2019/01/031013.6000.0013.591093,7170.01%
2019/01/021113.362013.3913.50-989,706-0.01%
2018/12/28213.32513.3613.20-388,2950.00%
2018/12/27613.4200.0013.35690,1240.01%
2018/12/263013.57513.5313.622590,4670.03%
2018/12/2500.002113.6213.57-2189,271-0.02%
2018/12/2400.002013.4213.41-2088,711-0.02%
2018/12/2200.00513.4313.42-587,820-0.01%
2018/12/2100.002013.4113.34-2087,725-0.02%
2018/12/202513.3810013.3813.39-7585,860-0.09%
2018/12/1900.00313.2513.25-383,9750.00%
2018/12/183813.271013.2813.302883,0230.03%
2018/12/17313.18513.2213.21-281,8960.00%
2018/12/14313.313,95313.2413.30-3,95080,969-4.88% 大賣/鉅額交易
2018/12/13313.16613.1113.15-380,2430.00%
2018/12/121113.248013.2213.18-6980,071-0.09%
2018/12/1100.00113.3413.34-179,2090.00%
2018/12/102013.431213.4013.44879,0630.01%
2018/12/0730513.261113.3013.2829478,3350.38% 大買/鉅額交易
2018/12/061513.3344113.3313.38-42677,931-0.55% 大賣/鉅額交易
2018/12/055513.0700.0013.095576,3280.07%
2018/12/045512.8600.0012.895576,0680.07%
2018/12/03512.8611812.8412.78-11376,030-0.15% 大賣/鉅額交易
2018/11/3071013.0700.0013.1371074,5970.95% 大買/鉅額交易
2018/11/2900.006613.0013.12-6673,828-0.09%
2018/11/282113.184613.1313.13-2572,448-0.03%
2018/11/2700.00813.3613.28-871,631-0.01%
2018/11/2660613.283613.2313.2957071,9980.79% 大買/鉅額交易
2018/11/2321013.411013.4213.4420071,9610.28% 大買/鉅額交易
2018/11/221013.2930313.2913.34-29372,458-0.40% 大賣/鉅額交易
2018/11/211,42813.361813.4413.321,41072,7421.94% 大買/鉅額交易
2018/11/20713.302013.3013.31-1372,082-0.02%
2018/11/1900.001813.2313.22-1871,872-0.03%
2018/11/1600.001213.2713.27-1272,051-0.02%
2018/11/1533913.251713.3313.2232271,7540.45% 大買/鉅額交易
2018/11/1400.00113.3213.28-171,3290.00%
2018/11/1323413.322113.5113.3021371,3270.30% 大買/鉅額交易
2018/11/122013.211513.2913.20570,5830.01%
2018/11/09813.2300.0013.25871,0290.01%
2018/11/07613.1600.0013.17670,0970.01%
2018/11/062813.25213.2113.312670,7600.04%
2018/11/05713.231113.2613.23-470,161-0.01%
2018/11/022013.201613.1913.17469,3260.01%
2018/11/0130313.3531613.3113.24-1367,873-0.02% 大買/大賣/
2018/10/3115713.402513.3813.3513267,0400.20% 大買/鉅額交易
2018/10/301013.6131013.6113.62-30065,308-0.46% 大賣/鉅額交易
2018/10/2900.001013.6613.69-1064,458-0.02%
2018/10/2631113.741913.7413.7429263,9680.46% 大買/鉅額交易
2018/10/253513.7018713.6413.70-15262,407-0.24% 大賣/鉅額交易
2018/10/241513.421813.3813.39-359,878-0.01%
2018/10/232313.362813.2813.37-558,217-0.01%
2018/10/2200.00513.2813.10-557,566-0.01%
2018/10/192713.251413.1713.121356,5640.02%
2018/10/181213.092013.1013.13-855,376-0.01%
2018/10/171412.991313.1013.11155,3840.00%
2018/10/1600.00313.0813.12-354,803-0.01%
2018/10/153713.181513.1913.182254,8690.04%
2018/10/121213.2757213.0613.03-56054,107-1.03% 大賣/鉅額交易
2018/10/1114013.193713.3013.4810351,8270.20% 大買/鉅額交易
2018/10/091312.511512.5212.52-246,0520.00%
2018/10/08512.5311112.5112.52-10645,554-0.23% 大賣/鉅額交易
2018/10/0510012.432512.4112.467544,7270.17%
2018/10/0400.008012.2312.27-8042,526-0.19%
2018/10/031512.091012.1012.10541,4230.01%
2018/10/021512.031412.0612.08141,2690.00%
2018/10/0100.00111.9411.94-141,3820.00%
2018/09/28211.93911.9812.00-741,972-0.02%
2018/09/271211.9700.0011.971241,6820.03%
2018/09/2500.00212.0111.97-241,9400.00%
2018/09/211712.0350012.0112.00-48342,064-1.15% 大賣/鉅額交易
2018/09/20212.0500.0012.12242,1540.00%
2018/09/181012.221212.2212.20-242,9000.00%
2018/09/1700.00512.1312.17-543,266-0.01%
2018/09/14212.091012.1312.09-843,433-0.02%
2018/09/1200.001012.3012.28-1043,045-0.02%
2018/09/1100.001012.3012.25-1043,155-0.02%
2018/09/1000.0035512.1312.26-35543,525-0.82% 大賣/鉅額交易
2018/09/07512.1718312.1512.13-17842,625-0.42% 大賣/鉅額交易
2018/09/0632912.054412.0712.0928542,4900.67% 大買/鉅額交易
2018/09/051512.0000.0012.031542,3780.04%
2018/09/04811.9900.0011.98842,4970.02%
2018/09/03111.9915911.9912.06-15842,431-0.37% 大賣/鉅額交易
2018/08/3112011.991112.0111.9610942,4480.26% 大買/鉅額交易
2018/08/303611.87411.9411.953242,2440.08%
2018/08/295311.9700.0011.955342,7330.12%
2018/08/282312.0400.0012.042342,0360.05%
2018/08/2711512.141512.1312.1110043,2720.23% 大買/
2018/08/23212.1900.0012.19243,2480.00%
2018/08/221012.2600.0012.251043,7810.02%
2018/08/21512.291512.2512.24-1043,745-0.02%
2018/08/2000.00712.3712.35-743,694-0.02%
2018/08/17712.38512.2812.38243,5670.00%
2018/08/1650012.345012.4112.3345043,0691.04% 大買/鉅額交易
2018/08/153512.307212.3512.35-3742,433-0.09%
2018/08/14212.225012.2412.23-4841,925-0.11%
2018/08/135512.2437812.2012.27-32342,442-0.76% 大賣/鉅額交易
2018/08/1011512.051012.0512.0810541,2490.25% 大買/鉅額交易
2018/08/09512.0200.0012.03541,1760.01%
2018/08/083311.9850012.0012.00-46741,327-1.13% 大賣/鉅額交易
2018/08/0700.00112.0712.07-141,8440.00%
2018/08/0310012.092512.0812.067543,3490.17%
2018/08/023612.119512.1112.16-5943,491-0.14%
2018/08/015712.009511.9911.98-3843,104-0.09%
2018/07/311612.101112.0612.06542,9150.01%
2018/07/307912.0800.0012.107943,1640.18%
2018/07/2714612.106412.0812.078243,3010.19% 大買/
2018/07/265212.161012.1712.164243,2700.10%
2018/07/25512.20512.1912.19043,3030.00%
2018/07/245712.227812.2512.20-2143,757-0.05%
2018/07/233012.23112.2712.242943,9660.07%
2018/07/201112.271012.2612.26144,3930.00%
2018/07/191212.3100.0012.361244,4770.03%
2018/07/182512.361012.3612.371545,4190.03%
2018/07/1700.001512.4412.43-1546,273-0.03%
2018/07/162012.3900.0012.402047,5850.04%
2018/07/132712.40512.3712.372248,2490.05%
2018/07/125212.531412.5012.483848,3210.08%
2018/07/1100.001512.6612.64-1548,655-0.03%
2018/07/102812.512212.5412.52648,4160.01%
2018/07/094512.6200.0012.584548,3640.09%
2018/07/062212.7910012.7512.73-7848,609-0.16%
2018/07/0566012.6926712.7012.7639348,1080.82% 大買/大賣/鉅額交易
2018/07/0430012.671012.6812.6329048,2960.60% 大買/鉅額交易
2018/07/035012.662012.7212.693048,6990.06%
2018/07/021012.551312.5512.66-349,095-0.01%
2018/06/292912.62912.6012.562049,0480.04%
2018/06/28312.70312.8012.75048,4930.00%
2018/06/2700.00312.6912.72-348,204-0.01%
2018/06/26712.763812.7512.68-3148,267-0.06%
2018/06/2500.00312.6512.66-348,092-0.01%
2018/06/22312.601812.6612.59-1548,739-0.03%
2018/06/2100.00112.5612.55-149,2120.00%
2018/06/201112.512312.6612.52-1250,968-0.02%
2018/06/19212.585712.5912.61-5551,246-0.11%
2018/06/1500.009612.5012.44-9650,339-0.19%
2018/06/1400.004012.4512.48-4050,220-0.08%
2018/06/132112.3400.0012.342149,9500.04%
2018/06/1200.00212.4212.37-250,4530.00%
2018/06/111012.3500.0012.351050,4640.02%
2018/06/089712.331012.3712.398750,8030.17%
2018/06/071612.251012.2712.27651,3550.01%
2018/06/068412.3700.0012.298452,0510.16%
2018/06/051012.401512.4412.44-551,107-0.01%
2018/06/049512.5000.0012.449551,5370.18%
2018/06/012912.624012.6212.62-1150,588-0.02%
2018/05/3120612.681512.6812.6819150,9760.37% 大買/鉅額交易
2018/05/3000.007812.7212.77-7851,299-0.15%
2018/05/291012.592012.6212.59-1051,310-0.02%
2018/05/281412.5521012.5812.54-19652,131-0.38% 大賣/鉅額交易
2018/05/25512.6012012.6312.59-11552,513-0.22% 大賣/鉅額交易
2018/05/2412612.6200.0012.6112652,9710.24% 大買/鉅額交易
2018/05/2300.002012.6712.68-2053,646-0.04%
2018/05/221012.5600.0012.611053,6950.02%
2018/05/214312.603012.5812.581354,8960.02%
2018/05/181012.6900.0012.721054,9270.02%
2018/05/174512.6810012.6912.71-5558,024-0.09%
2018/05/16112.672512.6912.67-2458,952-0.04%
2018/05/158712.6211012.6812.68-2361,603-0.04% 大賣/
2018/05/1414112.6113112.6312.611067,2340.01% 大買/大賣/
2018/05/1113612.721012.7612.7212667,6650.19% 大買/鉅額交易
2018/05/101112.843512.8412.82-2467,224-0.04%
2018/05/094312.88512.8812.883867,3550.06%
2018/05/08112.94512.9412.94-467,629-0.01%
2018/05/072813.0400.0013.002867,9380.04%
2018/05/0411613.111313.1513.1110367,6830.15% 大買/鉅額交易
2018/05/031013.146313.1213.14-5367,649-0.08%
2018/05/0211512.9500.0013.0011568,1680.17% 大買/鉅額交易
2018/04/301312.995312.9812.95-4068,515-0.06%
2018/04/2610013.17313.1713.179769,0610.14%
2018/04/254513.108113.1113.08-3668,603-0.05%
2018/04/241512.994313.0213.01-2868,933-0.04%
2018/04/23412.873712.8612.92-3367,958-0.05%
2018/04/202012.8013912.7812.80-11967,060-0.18% 大賣/鉅額交易
2018/04/1913212.651012.6112.6112266,0930.18% 大買/鉅額交易
2018/04/1800.004212.7912.76-4265,757-0.06%
2018/04/1700.0012312.7812.80-12365,382-0.19% 大賣/鉅額交易
2018/04/1610012.635512.6412.654565,0080.07%
2018/04/1300.001012.6212.64-1065,112-0.02%
2018/04/121012.582012.6512.64-1065,293-0.02%
2018/04/112012.60312.6212.621765,1160.03%
2018/04/101312.6122012.6212.66-20765,630-0.32% 大賣/鉅額交易
2018/04/091612.7200.0012.701665,5190.02%
2018/04/03112.86712.8712.84-665,073-0.01%
2018/04/022912.751112.7512.761864,6430.03%
2018/03/31112.6600.0012.66164,8210.00%
2018/03/307812.646012.6712.691865,0430.03%
2018/03/291212.763312.8212.78-2165,170-0.03%
2018/03/2800.004212.7412.80-4264,885-0.06%
2018/03/271612.673012.6612.62-1464,128-0.02%
2018/03/264012.891512.8612.812563,3050.04%
2018/03/234512.893612.9012.89962,2870.01%
2018/03/223512.561012.5512.632560,4570.04%
2018/03/21512.5800.0012.59559,5470.01%
2018/03/20112.6500.0012.62159,8960.00%
2018/03/192012.601012.6512.621060,3910.02%
2018/03/164512.694612.6612.63-160,2390.00%
2018/03/132312.571512.5712.53860,0960.01%
2018/03/127612.642012.6312.615660,3820.09%
2018/03/0900.002012.8212.80-2060,470-0.03%
2018/03/085312.8500.0012.835360,5540.09%
2018/03/071912.891212.9612.99759,8470.01%
2018/03/061112.9200.0012.911160,0450.02%
2018/03/0500.0020312.9813.11-20360,872-0.33% 大賣/鉅額交易
2018/03/021713.0610213.0913.02-8560,513-0.14% 大賣/
2018/03/0100.002513.0312.95-2560,068-0.04%
2018/02/27712.8200.0012.88759,9310.01%
2018/02/262612.8200.0012.882659,4550.04%
2018/02/2313612.972112.9612.9211559,1930.19% 大買/鉅額交易
2018/02/222113.091013.1213.101159,4460.02%
2018/02/212713.0920013.0313.05-17359,951-0.29% 大賣/鉅額交易
2018/02/092113.5557713.5813.50-55658,588-0.95% 大賣/鉅額交易
2018/02/089813.247313.2413.252555,7530.04%
2018/02/072813.1711513.1813.28-8755,625-0.16% 大賣/
2018/02/0612713.4820213.3113.46-7553,263-0.14% 大買/大賣/
2018/02/0500.003012.8412.80-3046,922-0.06%
2018/02/0200.003012.6512.61-3046,028-0.07%
2018/02/013012.5500.0012.563046,2780.06%
2018/01/3100.002912.6812.61-2946,030-0.06%
2018/01/3050212.62212.5512.6450045,6091.10% 大買/鉅額交易
2018/01/292012.5200.0012.512045,3300.04%
2018/01/26512.5600.0012.56545,3820.01%
2018/01/251312.511012.6012.58345,2160.01%
2018/01/241112.592012.5612.61-944,434-0.02%
2018/01/22212.5300.0012.50244,0340.00%
2018/01/199112.6310112.6312.59-1043,892-0.02% 大賣/
2018/01/1812612.6520512.6212.65-7943,693-0.18% 大買/大賣/
2018/01/171512.7900.0012.771542,6630.04%
2018/01/164612.8100.0012.794642,5080.11%
2018/01/151212.821012.8312.82242,5580.00%
2018/01/122212.902012.8912.89242,7560.00%
2018/01/111013.013512.9912.99-2543,148-0.06%
2018/01/094012.9000.0012.904043,3170.09%
2018/01/081012.9000.0012.911043,7170.02%
2018/01/052012.9400.0012.922043,4110.05%
2018/01/041312.9900.0012.961343,6630.03%
2018/01/033013.031513.0313.021544,2370.03%
2018/01/021713.17313.1413.131443,7320.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章