元大台灣50反1 (00632R)-美好-富順券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.94
漲跌
▼0.06
漲幅
-1.50%
成交量
198,397張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	3.93	20	3.95	3.94	30	131,814	0.02%
2024/04/25	1	3.98	40	3.98	4.00	-39	131,693	-0.03%
2024/04/24	58	3.96	0	0.00	3.93	58	130,875	0.04%
2024/04/23	86	4.03	21	4.05	4.04	65	128,711	0.05%
2024/04/22	32	4.04	0	0.00	4.07	32	129,042	0.02%
2024/04/19	142	4.05	127.2	4.05	4.06	14.8	127,852	0.01%	大買/大賣/
2024/04/18	31	3.92	10	3.97	3.92	21	118,673	0.02%
2024/04/17	10	3.93	0	0.00	3.94	10	117,384	0.01%
2024/04/16	10	3.97	285	3.97	3.99	-275	115,907	-0.24%	大賣/鉅額交易
2024/04/15	2	3.87	36	3.87	3.87	-34	109,417	-0.03%
2024/04/12	0	0.00	10	3.83	3.82	-10	108,168	-0.01%
2024/04/11	0	0.00	10	3.83	3.83	-10	108,187	-0.01%
2024/04/10	11	3.81	0	0.00	3.82	11	107,376	0.01%
2024/04/09	123	3.84	25	3.80	3.80	98	108,139	0.09%	大買/
2024/04/08	10	3.88	0	0.00	3.88	10	104,659	0.01%
2024/04/03	43	3.90	15	3.92	3.90	28	104,566	0.03%
2024/04/02	50	3.89	0	0.00	3.88	50	103,493	0.05%
2024/04/01	16	3.91	0	0.00	3.93	16	102,698	0.02%
2024/03/29	25	3.92	0	0.00	3.93	25	103,341	0.02%
2024/03/28	6	3.93	105	3.95	3.93	-99	102,624	-0.10%	大賣/
2024/03/27	6	3.93	0	0.00	3.93	6	102,057	0.01%
2024/03/26	34	3.91	43	3.95	3.94	-9	102,167	-0.01%
2024/03/25	10	3.92	0	0.00	3.92	10	100,470	0.01%
2024/03/22	5	3.94	0	0.00	3.93	5	100,032	0.00%
2024/03/21	123	3.95	0	0.00	3.93	123	100,174	0.12%	大買/鉅額交易
2024/03/20	1	4.03	0	0.00	4.02	1	96,500	0.00%
2024/03/19	1	4.02	0	0.00	4.00	1	98,162	0.00%
2024/03/18	0	0.00	23	4.02	4.00	-23	97,549	-0.02%
2024/03/15	0	0.00	10	4.03	4.02	-10	97,732	-0.01%
2024/03/14	6	4.00	85	3.99	4.00	-79	96,805	-0.08%
2024/03/13	34	4.00	1	3.99	4.00	33	97,133	0.03%
2024/03/12	10	4.00	0	0.00	3.99	10	96,035	0.01%
2024/03/11	13	4.04	0	0.00	4.04	13	95,371	0.01%
2024/03/08	194.2	4.00	35	4.03	4.03	159.2	94,538	0.17%	大買/鉅額交易
2024/03/07	100	4.05	5	4.07	4.04	95	90,622	0.10%
2024/03/06	90	4.10	4	4.15	4.09	86	88,112	0.10%
2024/03/05	165	4.11	0	0.00	4.11	165	86,838	0.19%	大買/鉅額交易
2024/03/04	230	4.17	0	0.00	4.13	230	86,722	0.27%	大買/鉅額交易
2024/03/01	30	4.22	0	0.00	4.22	30	85,142	0.04%
2024/02/29	53	4.22	3	4.24	4.21	50	85,570	0.06%
2024/02/27	11	4.23	48	4.23	4.22	-37	85,183	-0.04%
2024/02/26	30	4.21	0	0.00	4.20	30	84,615	0.04%
2024/02/23	250	4.21	15	4.22	4.22	235	85,170	0.28%	大買/鉅額交易
2024/02/22	30	4.24	15	4.25	4.24	15	86,855	0.02%
2024/02/21	5	4.26	0	0.00	4.27	5	86,750	0.01%
2024/02/20	15	4.26	26	4.28	4.27	-11	87,786	-0.01%
2024/02/19	0	0.00	21	4.29	4.27	-21	88,574	-0.02%
2024/02/16	15	4.28	0	0.00	4.28	15	89,893	0.02%
2024/02/15	25	4.29	117	4.30	4.28	-92	89,765	-0.10%	大賣/
2024/02/05	172	4.43	0	0.00	4.42	172	87,450	0.20%	大買/鉅額交易
2024/02/02	5	4.42	0	0.00	4.42	5	87,718	0.01%
2024/02/01	0	0.00	1	4.46	4.45	-1	87,974	0.00%
2024/01/31	1	4.45	11	4.46	4.47	-10	88,365	-0.01%
2024/01/30	5	4.42	0	0.00	4.42	5	88,525	0.01%
2024/01/29	3	4.42	292	4.41	4.41	-289	89,715	-0.32%	大賣/鉅額交易
2024/01/26	9	4.45	12	4.45	4.46	-3	89,751	0.00%
2024/01/25	30	4.45	6	4.46	4.44	24	91,840	0.03%
2024/01/24	11	4.47	0	0.00	4.48	11	91,287	0.01%
2024/01/23	10	4.48	0	0.00	4.48	10	92,027	0.01%
2024/01/22	169	4.50	0	0.00	4.49	169	91,707	0.18%	大買/鉅額交易
2024/01/19	109	4.54	0	0.00	4.53	109	91,212	0.12%	大買/鉅額交易
2024/01/18	0	0.00	13	4.64	4.63	-13	91,208	-0.01%
2024/01/17	0	0.00	3	4.65	4.64	-3	90,893	0.00%
2024/01/16	1	4.61	68	4.61	4.61	-67	90,231	-0.07%
2024/01/15	10	4.56	0	0.00	4.56	10	90,173	0.01%
2024/01/12	0	0.00	35	4.59	4.59	-35	90,095	-0.04%
2024/01/10	1	4.59	0	0.00	4.59	1	90,918	0.00%
2024/01/09	1	4.54	0	0.00	4.57	1	89,563	0.00%
2024/01/08	1	4.56	0	0.00	4.56	1	89,666	0.00%
2024/01/05	0	0.00	93	4.58	4.59	-93	89,363	-0.10%
2024/01/03	0	0.00	31	4.56	4.57	-31	91,217	-0.03%
2023/12/28	6	4.49	2	4.50	4.49	4	93,182	0.00%
2023/12/27	40	4.51	150	4.51	4.49	-110	93,802	-0.12%	大賣/鉅額交易
2023/12/26	31	4.54	10	4.53	4.53	21	93,004	0.02%
2023/12/25	6	4.55	0	0.00	4.56	6	92,304	0.01%
2023/12/22	6	4.56	0	0.00	4.57	6	92,919	0.01%
2023/12/21	7	4.58	5	4.59	4.57	2	93,715	0.00%
2023/12/20	49	4.54	0	0.00	4.53	49	93,452	0.05%
2023/12/19	1	4.58	5	4.58	4.57	-4	93,796	0.00%
2023/12/18	1	4.56	3	4.55	4.54	-2	95,688	0.00%
2023/12/15	17	4.53	5	4.53	4.53	12	94,708	0.01%
2023/12/14	30	4.55	90	4.55	4.55	-60	94,403	-0.06%
2023/12/13	10	4.61	0	0.00	4.60	10	92,370	0.01%
2023/12/12	6	4.59	0	0.00	4.61	6	93,328	0.01%
2023/12/11	1	4.62	0	0.00	4.62	1	94,552	0.00%
2023/12/08	6	4.61	0	0.00	4.63	6	94,432	0.01%
2023/12/05	0	0.00	5	4.65	4.64	-5	94,567	-0.01%
2023/12/04	1	4.61	0	0.00	4.61	1	94,444	0.00%
2023/11/30	1	4.64	0	0.00	4.63	1	92,790	0.00%
2023/11/29	15	4.61	215	4.63	4.63	-200	92,759	-0.22%	大賣/鉅額交易
2023/11/28	142	4.65	0	0.00	4.63	142	91,781	0.15%	大買/鉅額交易
2023/11/27	6	4.63	5	4.66	4.68	1	91,086	0.00%
2023/11/24	1	4.65	0	0.00	4.65	1	91,514	0.00%
2023/11/22	5	4.64	0	0.00	4.65	5	92,235	0.01%
2023/11/21	58	4.64	10	4.62	4.62	48	92,567	0.05%
2023/11/20	40	4.68	80	4.67	4.67	-40	91,786	-0.04%
2023/11/17	10	4.67	0	0.00	4.68	10	91,856	0.01%
2023/11/16	81	4.68	0	0.00	4.68	81	91,026	0.09%
2023/11/15	75	4.69	0	0.00	4.69	75	90,660	0.08%
2023/11/14	82	4.73	0	0.00	4.73	82	90,577	0.09%
2023/11/13	153	4.74	0	0.00	4.76	153	92,600	0.17%	大買/鉅額交易
2023/11/09	1	4.80	0	0.00	4.78	1	93,644	0.00%
2023/11/08	105	4.79	5	4.78	4.79	100	96,232	0.10%	大買/
2023/11/06	129	4.80	0	0.00	4.82	129	98,202	0.13%	大買/鉅額交易
2023/11/03	1	4.87	0	0.00	4.86	1	97,386	0.00%
2023/11/02	3	4.91	13	4.91	4.89	-10	97,221	-0.01%
2023/11/01	2	5.00	1	4.99	5.00	1	95,657	0.00%
2023/10/31	1	5.02	3	5.01	5.02	-2	97,037	0.00%
2023/10/30	2	4.98	0	0.00	4.97	2	98,912	0.00%
2023/10/26	5	4.98	599	5.00	5.00	-594	100,863	-0.59%	大賣/鉅額交易
2023/10/25	100	4.88	0	0.00	4.91	100	99,193	0.10%
2023/10/24	2	4.96	804	4.97	4.91	-802	99,765	-0.80%	大賣/鉅額交易
2023/10/23	2	4.92	0	0.00	4.93	2	98,892	0.00%
2023/10/20	2	4.94	25	4.93	4.89	-23	98,992	-0.02%
2023/10/18	0	0.00	3	4.86	4.88	-3	100,120	0.00%
2023/10/12	20	4.79	0	0.00	4.78	20	103,123	0.02%
2023/10/11	61	4.80	0	0.00	4.82	61	104,440	0.06%
2023/10/05	152	4.91	0	0.00	4.89	152	106,428	0.14%	大買/鉅額交易
2023/10/04	0	0.00	3	4.97	4.95	-3	106,326	0.00%
2023/10/03	1	4.87	127	4.88	4.90	-126	104,373	-0.12%	大賣/鉅額交易
2023/10/02	100	4.85	0	0.00	4.85	100	105,994	0.09%
2023/09/28	1	4.93	0	0.00	4.93	1	106,774	0.00%
2023/09/27	700	4.94	0	0.00	4.93	700	106,902	0.65%	大買/鉅額交易
2023/09/26	1	4.94	5	4.95	4.95	-4	106,783	0.00%
2023/09/25	300	4.90	0	0.00	4.88	300	107,688	0.28%	大買/鉅額交易
2023/09/22	11	4.96	10	4.92	4.93	1	108,082	0.00%
2023/09/21	1	4.92	500	4.91	4.93	-499	108,328	-0.46%	大賣/鉅額交易
2023/09/19	0	0.00	70	4.80	4.84	-70	108,194	-0.06%
2023/09/18	0	0.00	20	4.79	4.81	-20	109,068	-0.02%
2023/09/14	104	4.79	0	0.00	4.78	104	109,161	0.10%	大買/鉅額交易
2023/09/12	400	4.87	10	4.85	4.86	390	108,916	0.36%	大買/鉅額交易
2023/09/11	100	4.90	500	4.91	4.91	-400	110,407	-0.36%	大賣/鉅額交易
2023/09/08	1	4.88	0	0.00	4.86	1	110,090	0.00%
2023/09/07	100	4.84	0	0.00	4.86	100	113,451	0.09%
2023/09/06	1	4.81	0	0.00	4.82	1	114,187	0.00%
2023/09/01	0	0.00	100	4.82	4.84	-100	118,627	-0.08%
2023/08/29	200	4.87	0	0.00	4.84	200	124,012	0.16%	大買/鉅額交易
2023/08/28	1	4.87	0	0.00	4.88	1	124,210	0.00%
2023/08/25	0	0.00	10	4.87	4.90	-10	124,540	-0.01%
2023/08/24	0	0.00	25	4.82	4.80	-25	124,330	-0.02%
2023/08/23	200	4.87	0	0.00	4.86	200	125,916	0.16%	大買/鉅額交易
2023/08/22	100	4.91	0	0.00	4.91	100	129,014	0.08%
2023/08/21	1	4.90	42	4.92	4.92	-41	130,510	-0.03%
2023/08/18	1	4.89	0	0.00	4.93	1	130,544	0.00%
2023/08/17	6	4.88	0	0.00	4.88	6	129,531	0.00%
2023/08/15	6	4.88	0	0.00	4.91	6	129,070	0.00%
2023/08/14	0	0.00	384	4.91	4.93	-384	131,536	-0.29%	大賣/鉅額交易
2023/08/10	0	0.00	115	4.85	4.84	-115	135,203	-0.09%	大賣/鉅額交易
2023/08/09	46	4.79	0	0.00	4.80	46	133,802	0.03%
2023/08/08	112	4.78	0	0.00	4.80	112	134,267	0.08%	大買/鉅額交易
2023/08/07	9	4.75	0	0.00	4.74	9	134,400	0.01%
2023/08/04	0	0.00	102	4.79	4.80	-102	134,037	-0.08%	大賣/鉅額交易
2023/08/02	0	0.00	198	4.77	4.80	-198	132,371	-0.15%	大賣/鉅額交易
2023/07/31	20	4.64	36	4.70	4.73	-16	130,148	-0.01%
2023/07/28	1	4.69	0	0.00	4.68	1	128,456	0.00%
2023/07/26	0	0.00	100	4.73	4.72	-100	128,145	-0.08%
2023/07/25	91	4.70	5	4.70	4.70	86	130,368	0.07%
2023/07/24	1	4.79	50	4.76	4.76	-49	130,328	-0.04%
2023/07/21	0	0.00	73	4.79	4.76	-73	132,509	-0.06%
2023/07/20	0	0.00	9	4.73	4.72	-9	132,416	-0.01%
2023/07/19	1	4.71	442	4.70	4.73	-441	132,696	-0.33%	大賣/鉅額交易
2023/07/18	0	0.00	116	4.67	4.70	-116	133,345	-0.09%	大賣/鉅額交易
2023/07/17	0	0.00	100	4.70	4.68	-100	132,969	-0.08%
2023/07/14	250	4.69	0	0.00	4.68	250	132,973	0.19%	大買/鉅額交易
2023/07/13	29	4.71	10	4.69	4.74	19	131,038	0.01%
2023/07/11	8	4.80	0	0.00	4.81	8	128,182	0.01%
2023/07/10	0	0.00	20	4.89	4.87	-20	127,735	-0.02%
2023/07/07	102	4.85	46	4.89	4.87	56	126,990	0.04%	大買/
2023/07/06	2	4.84	142	4.84	4.86	-140	125,573	-0.11%	大賣/鉅額交易
2023/07/05	1	4.77	0	0.00	4.77	1	124,646	0.00%
2023/07/03	18	4.77	0	0.00	4.75	18	125,128	0.01%
2023/06/29	14	4.78	85	4.81	4.83	-71	125,483	-0.06%
2023/06/28	0	0.00	70.1	4.84	4.83	-70.1	125,607	-0.06%
2023/06/27	2	4.84	68	4.84	4.84	-66	125,633	-0.05%
2023/06/26	0	0.00	13	4.81	4.81	-13	124,996	-0.01%
2023/06/21	0.1	4.78	10	4.77	4.77	-9.9	125,754	-0.01%
2023/06/20	0	0.00	30	4.78	4.77	-30	128,088	-0.02%
2023/06/19	5	4.75	0	0.00	4.75	5	130,864	0.00%
2023/06/15	12	4.74	0	0.00	4.73	12	131,770	0.01%
2023/06/14	30	4.76	26	4.76	4.76	4	132,271	0.00%
2023/06/13	234	4.77	130	4.76	4.75	104	135,657	0.08%	大買/大賣/鉅額交易
2023/06/12	10	4.82	20	4.84	4.84	-10	133,853	-0.01%
2023/06/09	19	4.86	0	0.00	4.86	19	135,571	0.01%
2023/06/08	0	0.00	122	4.90	4.91	-122	138,303	-0.09%	大賣/鉅額交易
2023/06/07	85	4.87	67	4.87	4.85	18	140,631	0.01%
2023/06/06	15	4.90	10	4.91	4.90	5	138,443	0.00%
2023/06/05	23	4.89	70	4.91	4.92	-47	139,004	-0.03%
2023/06/02	205	4.92	77	4.91	4.91	128	138,353	0.09%	大買/鉅額交易
2023/06/01	0	0.00	20	4.99	4.98	-20	139,154	-0.01%
2023/05/31	16	4.95	360	4.96	4.97	-344	139,772	-0.25%	大賣/鉅額交易
2023/05/30	5	4.94	25	4.95	4.94	-20	140,034	-0.01%
2023/05/29	0	0.00	133	4.95	4.94	-133	141,672	-0.09%	大賣/鉅額交易
2023/05/26	835	5.01	35	5.01	4.99	800	139,592	0.57%	大買/鉅額交易
2023/05/25	8	5.07	17	5.09	5.06	-9	138,865	-0.01%
2023/05/24	10	5.12	12	5.13	5.11	-2	139,599	0.00%
2023/05/23	10	5.08	129	5.10	5.10	-119	139,065	-0.09%	大賣/鉅額交易
2023/05/22	0	0.00	62	5.10	5.09	-62	139,401	-0.04%
2023/05/19	136	5.10	606	5.10	5.10	-470	140,391	-0.33%	大買/大賣/鉅額交易
2023/05/18	39	5.12	10	5.14	5.12	29	140,683	0.02%
2023/05/17	154	5.21	0	0.00	5.18	154	140,458	0.11%	大買/鉅額交易
2023/05/16	54	5.26	0	0.00	5.27	54	136,683	0.04%
2023/05/15	0	0.00	9	5.34	5.32	-9	136,215	-0.01%
2023/05/12	50	5.31	154	5.34	5.32	-104	136,347	-0.08%	大賣/鉅額交易
2023/05/11	1	5.30	0	0.00	5.32	1	135,832	0.00%
2023/05/10	0	0.00	10	5.28	5.28	-10	136,785	-0.01%
2023/05/09	8	5.26	9	5.25	5.24	-1	136,599	0.00%
2023/05/08	6	5.24	0	0.00	5.25	6	137,210	0.00%
2023/05/05	5	5.27	0	0.00	5.28	5	137,591	0.00%
2023/05/04	8	5.28	10	5.30	5.28	-2	140,693	0.00%
2023/05/03	0	0.00	400	5.30	5.30	-400	141,095	-0.28%	大賣/鉅額交易
2023/05/02	19	5.28	0	0.00	5.28	19	141,883	0.01%
2023/04/28	257	5.31	0	0.00	5.31	257	144,973	0.18%	大買/鉅額交易
2023/04/27	12	5.38	50	5.38	5.36	-38	143,674	-0.03%
2023/04/26	0	0.00	15	5.38	5.36	-15	143,679	-0.01%
2023/04/25	2	5.31	204	5.35	5.36	-202	142,571	-0.14%	大賣/鉅額交易
2023/04/24	10	5.30	7	5.31	5.29	3	141,080	0.00%
2023/04/21	5	5.28	18	5.28	5.29	-13	141,256	-0.01%
2023/04/20	0	0.00	46	5.26	5.25	-46	142,305	-0.03%
2023/04/19	1	5.21	0	0.00	5.23	1	147,452	0.00%
2023/04/18	0	0.00	94	5.20	5.21	-94	149,456	-0.06%
2023/04/14	123	5.20	0	0.00	5.19	123	151,566	0.08%	大買/鉅額交易
2023/04/11	19	5.20	0	0.00	5.20	19	156,069	0.01%
2023/04/10	32	5.21	3	5.22	5.22	29	157,318	0.02%
2023/04/07	6	5.22	0	0.00	5.23	6	158,066	0.00%
2023/04/06	10	5.26	30	5.25	5.25	-20	158,381	-0.01%
2023/03/31	53	5.20	11	5.20	5.22	42	159,732	0.03%
2023/03/30	45	5.23	0	0.00	5.23	45	160,125	0.03%
2023/03/29	8	5.26	0	0.00	5.27	8	161,897	0.00%
2023/03/28	6	5.23	6	5.28	5.28	0	164,432	0.00%
2023/03/27	9	5.22	8	5.23	5.24	1	164,845	0.00%
2023/03/24	56	5.21	0	0.00	5.20	56	166,819	0.03%
2023/03/23	34	5.25	18	5.23	5.23	16	166,045	0.01%
2023/03/22	285	5.28	300	5.28	5.26	-15	166,656	-0.01%	大買/大賣/
2023/03/21	9	5.35	0	0.00	5.35	9	164,195	0.01%
2023/03/20	22	5.35	5	5.39	5.38	17	164,195	0.01%
2023/03/17	477	5.38	0	0.00	5.37	477	166,094	0.29%	大買/鉅額交易
2023/03/16	17	5.43	12	5.43	5.45	5	166,736	0.00%
2023/03/15	59	5.37	2	5.40	5.39	57	166,931	0.03%
2023/03/14	8	5.41	117	5.42	5.41	-109	167,443	-0.07%	大賣/鉅額交易
2023/03/13	16	5.38	207	5.39	5.35	-191	166,111	-0.11%	大賣/鉅額交易
2023/03/10	4	5.35	124	5.36	5.37	-120	163,820	-0.07%	大賣/鉅額交易
2023/03/09	50	5.26	243	5.25	5.28	-193	165,153	-0.12%	大賣/鉅額交易
2023/03/08	5.2	5.27	97	5.27	5.26	-91.8	168,051	-0.05%
2023/03/07	60.1	5.26	60	5.25	5.23	0.1	169,402	0.00%
2023/03/06	66	5.28	430	5.27	5.26	-364	170,088	-0.21%	大賣/鉅額交易
2023/03/03	53	5.32	0	0.00	5.33	53	167,862	0.03%
2023/03/02	8	5.34	0	0.00	5.35	8	170,404	0.00%
2023/03/01	33	5.35	87	5.40	5.34	-54	170,937	-0.03%
2023/02/24	217	5.35	35	5.32	5.35	182	170,236	0.11%	大買/鉅額交易
2023/02/23	499	5.34	0	0.00	5.33	499	170,227	0.29%	大買/鉅額交易
2023/02/22	14.1	5.41	18	5.42	5.41	-3.9	170,699	0.00%
2023/02/21	16.1	5.35	0	0.00	5.35	16.1	171,638	0.01%
2023/02/17	1	5.39	38	5.39	5.39	-37	185,678	-0.02%
2023/02/16	129	5.34	15	5.35	5.34	114	189,841	0.06%	大買/鉅額交易
2023/02/15	0	0.00	204	5.40	5.41	-204	196,022	-0.10%	大賣/鉅額交易
2023/02/14	136.3	5.32	0	0.00	5.32	136.3	194,134	0.07%	大買/鉅額交易
2023/02/13	5	5.38	62	5.37	5.37	-57	196,052	-0.03%
2023/02/10	5	5.36	0	0.00	5.35	5	196,989	0.00%
2023/02/09	30	5.35	0	0.00	5.34	30	198,354	0.02%
2023/02/08	241	5.34	0	0.00	5.34	241	199,196	0.12%	大買/鉅額交易
2023/02/07	0	0.00	32	5.41	5.41	-32	198,594	-0.02%
2023/02/06	36	5.40	79	5.40	5.40	-43	198,928	-0.02%
2023/02/03	38	5.35	0	0.00	5.34	38	199,446	0.02%
2023/02/02	204	5.36	65	5.36	5.35	139	199,712	0.07%	大買/鉅額交易
2023/02/01	10.3	5.43	0	0.00	5.42	10.3	197,936	0.01%
2023/01/31	25	5.42	10	5.41	5.44	15	199,308	0.01%
2023/01/30	130	5.40	0	0.00	5.40	130	200,092	0.06%	大買/鉅額交易
2023/01/17	94	5.58	0	0.00	5.58	94	199,716	0.05%
2023/01/16	74	5.59	0	0.00	5.59	74	203,108	0.04%
2023/01/13	44	5.58	0	0.00	5.63	44	203,289	0.02%
2023/01/12	5	5.67	0	0.00	5.66	5	206,070	0.00%
2023/01/11	38	5.64	200	5.64	5.65	-162	207,453	-0.08%	大賣/鉅額交易
2023/01/10	64	5.65	2	5.65	5.64	62	209,543	0.03%
2023/01/09	323	5.70	20	5.73	5.66	303	210,471	0.14%	大買/鉅額交易
2023/01/06	32	5.82	10	5.84	5.82	22	209,257	0.01%
2023/01/05	0	0.00	100	5.85	5.87	-100	210,085	-0.05%
2023/01/04	0	0.00	6	5.90	5.90	-6	211,437	0.00%
2023/01/03	118	5.89	4	5.98	5.88	114	215,776	0.05%	大買/鉅額交易
2022/12/30	21	5.90	0	0.00	5.91	21	215,795	0.01%
2022/12/29	1	5.98	188	5.98	5.96	-187	216,876	-0.09%	大賣/鉅額交易
2022/12/28	0	0.00	21	5.91	5.94	-21	219,058	-0.01%
2022/12/26	193	5.90	0	0.00	5.89	193	222,914	0.09%	大買/鉅額交易
2022/12/23	0	0.00	270	5.90	5.89	-270	226,275	-0.12%	大賣/鉅額交易
2022/12/22	72	5.84	0	0.00	5.83	72	227,238	0.03%
2022/12/21	111	5.89	1	5.90	5.93	110	228,819	0.05%	大買/鉅額交易
2022/12/20	117	5.86	40	5.92	5.94	77	229,088	0.03%	大買/
2022/12/19	41	5.81	3	5.85	5.84	38	229,532	0.02%
2022/12/16	5	5.80	100	5.81	5.82	-95	229,842	-0.04%
2022/12/15	169	5.72	20	5.74	5.72	149	230,290	0.06%	大買/鉅額交易
2022/12/14	104	5.73	28	5.72	5.71	76	230,103	0.03%	大買/
2022/12/13	2	5.80	245	5.80	5.80	-243	227,323	-0.11%	大賣/鉅額交易
2022/12/12	60	5.79	0	0.00	5.78	60	227,535	0.03%
2022/12/09	15	5.73	40	5.73	5.73	-25	227,582	-0.01%
2022/12/08	12	5.80	29	5.81	5.80	-17	225,372	-0.01%
2022/12/07	22	5.72	20	5.73	5.76	2	224,792	0.00%
2022/12/06	7	5.71	332	5.69	5.73	-325	221,945	-0.15%	大賣/鉅額交易
2022/12/05	6	5.62	34	5.64	5.64	-28	221,562	-0.01%
2022/12/02	30	5.65	0	0.00	5.65	30	222,428	0.01%
2022/12/01	83	5.58	80	5.57	5.62	3	223,863	0.00%
2022/11/30	3	5.68	0	0.00	5.68	3	220,202	0.00%
2022/11/29	16	5.77	54	5.76	5.75	-38	219,362	-0.02%
2022/11/28	4	5.79	17	5.82	5.80	-13	219,426	-0.01%
2022/11/25	20	5.71	3	5.71	5.73	17	220,634	0.01%
2022/11/24	48	5.71	14	5.72	5.69	34	220,607	0.02%
2022/11/23	58	5.76	0	0.00	5.77	58	218,962	0.03%
2022/11/22	8	5.84	4	5.86	5.81	4	221,076	0.00%
2022/11/21	39	5.83	0	0.00	5.84	39	220,536	0.02%
2022/11/18	60	5.78	21	5.78	5.81	39	220,120	0.02%
2022/11/17	30	5.81	0	0.00	5.79	30	217,453	0.01%
2022/11/16	33	5.80	40	5.84	5.81	-7	215,738	0.00%
2022/11/15	459	5.88	112	5.91	5.82	347	210,887	0.16%	大買/大賣/鉅額交易
2022/11/14	185	5.99	35	5.99	5.99	150	201,924	0.07%	大買/鉅額交易
2022/11/11	273	6.06	62	6.05	6.06	211	196,766	0.11%	大買/鉅額交易
2022/11/10	4	6.29	0	0.00	6.30	4	188,159	0.00%
2022/11/09	63	6.29	8	6.28	6.23	55	187,546	0.03%
2022/11/08	126	6.36	0	0.00	6.38	126	186,927	0.07%	大買/鉅額交易
2022/11/07	63	6.44	5	6.46	6.43	58	186,530	0.03%
2022/11/04	0	0.00	11	6.59	6.52	-11	186,510	-0.01%
2022/11/03	0	0.00	5	6.57	6.56	-5	185,563	0.00%
2022/11/02	2	6.51	0	0.00	6.50	2	184,899	0.00%
2022/11/01	58	6.53	155	6.52	6.52	-97	184,953	-0.05%	大賣/
2022/10/31	25	6.56	0	0.00	6.57	25	187,755	0.01%
2022/10/28	0	0.00	11	6.65	6.66	-11	188,060	-0.01%
2022/10/27	20	6.57	0	0.00	6.57	20	188,691	0.01%
2022/10/26	58	6.65	4	6.71	6.66	54	188,476	0.03%
2022/10/25	0	0.00	59	6.68	6.71	-59	188,141	-0.03%
2022/10/24	60	6.56	2	6.60	6.62	58	186,689	0.03%
2022/10/21	100	6.64	54	6.62	6.65	46	183,623	0.03%
2022/10/20	12	6.67	108	6.65	6.60	-96	183,848	-0.05%	大賣/
2022/10/19	3	6.47	3	6.54	6.56	0	180,782	0.00%
2022/10/18	5	6.50	10	6.50	6.50	-5	180,013	0.00%
2022/10/17	103	6.59	43	6.59	6.56	60	178,435	0.03%	大買/
2022/10/14	81	6.46	156	6.49	6.47	-75	176,231	-0.04%	大賣/
2022/10/13	250	6.64	183	6.61	6.66	67	173,974	0.04%	大買/大賣/
2022/10/12	0	0.00	120	6.51	6.53	-120	171,700	-0.07%	大賣/鉅額交易
2022/10/11	0	0.00	154	6.48	6.52	-154	170,698	-0.09%	大賣/鉅額交易
2022/10/07	26	6.21	3	6.24	6.24	23	168,778	0.01%
2022/10/06	55	6.16	0	0.00	6.16	55	169,718	0.03%
2022/10/05	35	6.18	6	6.18	6.19	29	172,961	0.02%
2022/10/04	18	6.30	15	6.29	6.29	3	171,712	0.00%
2022/10/03	151	6.41	153	6.42	6.45	-2	169,085	0.00%	大買/大賣/
2022/09/30	0	0.00	5	6.40	6.38	-5	170,260	0.00%
2022/09/29	115	6.30	418	6.30	6.32	-303	173,709	-0.17%	大買/大賣/鉅額交易
2022/09/28	20	6.34	73	6.32	6.34	-53	173,670	-0.03%
2022/09/27	1	6.21	2	6.20	6.19	-1	174,589	0.00%
2022/09/26	19	6.21	48	6.20	6.21	-29	177,670	-0.02%
2022/09/23	100	6.06	112	6.03	6.07	-12	179,830	-0.01%	大賣/
2022/09/22	70	6.05	143	6.04	6.02	-73	182,600	-0.04%	大賣/
2022/09/21	10	5.93	100	5.94	5.94	-90	180,981	-0.05%
2022/09/20	11	5.93	60	5.93	5.90	-49	181,919	-0.03%
2022/09/19	10	5.92	69	5.90	5.95	-59	184,953	-0.03%
2022/09/16	65	5.92	15	5.92	5.93	50	187,297	0.03%
2022/09/15	8	5.86	20	5.89	5.88	-12	190,804	-0.01%
2022/09/14	0	0.00	462	5.90	5.89	-462	193,991	-0.24%	大賣/鉅額交易
2022/09/13	14	5.76	0	0.00	5.79	14	195,614	0.01%
2022/09/12	155	5.82	0	0.00	5.81	155	201,692	0.08%	大買/鉅額交易
2022/09/08	166	5.93	28	5.94	5.93	138	205,176	0.07%	大買/鉅額交易
2022/09/07	1	5.98	137	5.98	5.98	-136	206,176	-0.07%	大賣/鉅額交易
2022/09/06	0	0.00	4	5.87	5.89	-4	204,957	0.00%
2022/09/05	0	0.00	10	5.89	5.89	-10	207,457	0.00%
2022/09/02	5	5.89	0	0.00	5.89	5	207,740	0.00%
2022/09/01	0	0.00	60	5.84	5.84	-60	206,276	-0.03%
2022/08/31	39	5.72	0	0.00	5.72	39	202,719	0.02%
2022/08/30	24	5.75	0	0.00	5.77	24	202,744	0.01%
2022/08/29	1	5.79	288	5.80	5.80	-287	201,308	-0.14%	大賣/鉅額交易
2022/08/26	126	5.63	0	0.00	5.65	126	198,479	0.06%	大買/鉅額交易
2022/08/25	152	5.67	30	5.68	5.68	122	198,376	0.06%	大買/鉅額交易
2022/08/23	0	0.00	408	5.72	5.73	-408	199,940	-0.20%	大賣/鉅額交易
2022/08/22	0	0.00	16	5.67	5.67	-16	201,678	-0.01%
2022/08/15	86	5.60	18	5.60	5.60	68	206,302	0.03%
2022/08/12	21	5.65	10	5.65	5.65	11	205,492	0.01%
2022/08/11	62	5.69	0	0.00	5.69	62	206,079	0.03%
2022/08/10	0	0.00	3	5.82	5.80	-3	206,195	0.00%
2022/08/09	10	5.75	4	5.82	5.76	6	208,021	0.00%
2022/08/08	0	0.00	240	5.79	5.77	-240	209,529	-0.11%	大賣/鉅額交易
2022/08/05	347	5.80	0	0.00	5.75	347	211,284	0.16%	大買/鉅額交易
2022/08/04	43	5.90	3	5.95	5.90	40	209,770	0.02%
2022/08/03	30	5.90	5	5.90	5.90	25	209,403	0.01%
2022/08/02	0	0.00	294	5.90	5.91	-294	212,177	-0.14%	大賣/鉅額交易
2022/07/29	87	5.79	0	0.00	5.81	87	213,534	0.04%
2022/07/28	73	5.80	0	0.00	5.86	73	213,079	0.03%
2022/07/27	203	5.87	10	5.86	5.86	193	212,800	0.09%	大買/鉅額交易
2022/07/26	3	5.88	0	0.00	5.90	3	213,216	0.00%
2022/07/25	98	5.85	0	0.00	5.85	98	214,115	0.05%
2022/07/22	9	5.87	0	0.00	5.87	9	214,824	0.00%
2022/07/21	66	5.92	0	0.00	5.87	66	217,904	0.03%
2022/07/20	42	5.87	0	0.00	5.94	42	219,568	0.02%
2022/07/19	96	5.97	0	0.00	5.96	96	220,922	0.04%
2022/07/18	14	5.98	0	0.00	5.98	14	221,076	0.01%
2022/07/14	101	6.12	0	0.00	6.08	101	217,635	0.05%	大買/鉅額交易
2022/07/13	84	6.11	80	6.12	6.12	4	215,229	0.00%
2022/07/12	0	0.00	37	6.28	6.31	-37	210,884	-0.02%
2022/07/11	12	6.12	0	0.00	6.15	12	209,699	0.01%
2022/07/08	110	6.12	10	6.06	6.10	100	209,188	0.05%	大買/
2022/07/07	13	6.15	80	6.24	6.16	-67	207,708	-0.03%
2022/07/06	30	6.21	19	6.27	6.32	11	202,957	0.01%
2022/07/05	23	6.14	31	6.19	6.17	-8	201,739	0.00%
2022/07/04	0	0.00	3	6.23	6.23	-3	198,194	0.00%
2022/07/01	0	0.00	45	6.12	6.20	-45	194,423	-0.02%
2022/06/30	10	6.01	266	5.98	6.00	-256	188,838	-0.14%	大賣/鉅額交易
2022/06/29	40	5.88	50	5.84	5.86	-10	184,916	-0.01%
2022/06/28	20	5.82	408	5.81	5.80	-388	183,602	-0.21%	大賣/鉅額交易
2022/06/27	463	5.75	10	5.73	5.75	453	183,608	0.25%	大買/鉅額交易
2022/06/24	74	5.82	358	5.87	5.87	-284	179,808	-0.16%	大賣/鉅額交易
2022/06/23	30	5.91	239	5.92	5.91	-209	177,531	-0.12%	大賣/鉅額交易
2022/06/22	50	5.84	25	5.80	5.86	25	172,917	0.01%
2022/06/21	353	5.78	10	5.81	5.74	343	169,564	0.20%	大買/鉅額交易
2022/06/20	0	0.00	6	5.84	5.88	-6	166,962	0.00%
2022/06/17	11	5.77	31	5.80	5.79	-20	160,239	-0.01%
2022/06/16	114	5.59	24	5.68	5.72	90	156,605	0.06%	大買/
2022/06/15	5	5.68	0	0.00	5.67	5	154,375	0.00%
2022/06/14	0	0.00	8	5.70	5.66	-8	157,142	-0.01%
2022/06/13	0	0.00	582	5.64	5.65	-582	155,643	-0.37%	大賣/鉅額交易
2022/06/10	10	5.53	71	5.54	5.52	-61	155,478	-0.04%
2022/06/09	0	0.00	10	5.48	5.46	-10	156,703	-0.01%
2022/06/08	45	5.45	0	0.00	5.45	45	158,766	0.03%
2022/06/07	0	0.00	50	5.53	5.51	-50	159,926	-0.03%
2022/06/06	20	5.47	20	5.50	5.48	0	161,697	0.00%
2022/06/02	20	5.49	10	5.50	5.48	10	165,671	0.01%
2022/06/01	20	5.44	3	5.43	5.45	17	170,846	0.01%
2022/05/31	116	5.47	10	5.51	5.45	106	170,384	0.06%	大買/鉅額交易
2022/05/30	367	5.50	0	0.00	5.48	367	169,114	0.22%	大買/鉅額交易
2022/05/27	296	5.61	6	5.61	5.59	290	166,481	0.17%	大買/鉅額交易
2022/05/26	0	0.00	53	5.69	5.71	-53	166,337	-0.03%
2022/05/25	35	5.65	0	0.00	5.66	35	168,236	0.02%
2022/05/23	50	5.61	0	0.00	5.64	50	169,599	0.03%
2022/05/20	2	5.65	176	5.68	5.64	-174	171,596	-0.10%	大賣/鉅額交易
2022/05/19	30	5.70	140	5.74	5.70	-110	170,260	-0.06%	大賣/鉅額交易
2022/05/18	199	5.61	10	5.60	5.62	189	168,678	0.11%	大買/鉅額交易
2022/05/17	167	5.67	18	5.66	5.67	149	167,888	0.09%	大買/鉅額交易
2022/05/16	12	5.72	2	5.71	5.72	10	167,207	0.01%
2022/05/13	8	5.76	60	5.76	5.75	-52	165,700	-0.03%
2022/05/12	30	5.79	10	5.80	5.83	20	165,413	0.01%
2022/05/11	4	5.70	0	0.00	5.71	4	163,959	0.00%
2022/05/10	3	5.69	98	5.72	5.68	-95	164,414	-0.06%
2022/05/09	0	0.00	102	5.67	5.69	-102	160,713	-0.06%	大賣/鉅額交易
2022/05/06	10	5.58	390	5.60	5.58	-380	159,226	-0.24%	大賣/鉅額交易
2022/05/05	42	5.45	10	5.46	5.47	32	159,136	0.02%
2022/05/04	30	5.52	0	0.00	5.52	30	159,701	0.02%
2022/05/03	25	5.51	37	5.55	5.55	-12	162,561	-0.01%
2022/04/29	318	5.50	0	0.00	5.51	318	163,804	0.19%	大買/鉅額交易
2022/04/28	52	5.57	80	5.59	5.58	-28	164,724	-0.02%
2022/04/27	0	0.00	346	5.62	5.61	-346	164,023	-0.21%	大賣/鉅額交易
2022/04/26	50	5.49	2	5.53	5.52	48	161,617	0.03%
2022/04/25	20	5.51	157	5.51	5.52	-137	159,417	-0.09%	大賣/鉅額交易
2022/04/22	14	5.39	123	5.40	5.38	-109	156,095	-0.07%	大賣/鉅額交易
2022/04/21	141	5.32	0	0.00	5.34	141	155,728	0.09%	大買/鉅額交易
2022/04/20	15	5.36	790	5.39	5.36	-775	156,024	-0.50%	大賣/鉅額交易
2022/04/19	5	5.35	0	0.00	5.38	5	155,411	0.00%
2022/04/18	10	5.43	10	5.42	5.43	0	155,170	0.00%
2022/04/15	31	5.40	157	5.39	5.40	-126	155,207	-0.08%	大賣/鉅額交易
2022/04/14	30	5.30	5	5.30	5.31	25	154,187	0.02%
2022/04/13	707	5.32	0	0.00	5.30	707	154,646	0.46%	大買/鉅額交易
2022/04/12	300	5.40	150	5.41	5.39	150	152,985	0.10%	大買/大賣/鉅額交易
2022/04/11	0	0.00	119.4	5.39	5.40	-119.4	152,489	-0.08%	大賣/鉅額交易
2022/04/08	8	5.32	25	5.33	5.31	-17	151,278	-0.01%
2022/04/07	0	0.00	225	5.33	5.35	-225	151,021	-0.15%	大賣/鉅額交易
2022/04/06	0	0.00	10	5.29	5.25	-10	149,751	-0.01%
2022/04/01	1	5.26	20	5.27	5.23	-19	149,939	-0.01%
2022/03/31	1	5.18	0	0.00	5.21	1	149,744	0.00%
2022/03/30	62	5.18	0	0.00	5.19	62	149,615	0.04%
2022/03/29	0	0.00	40	5.24	5.24	-40	148,338	-0.03%
2022/03/28	10.2	5.26	139	5.29	5.25	-128.8	148,024	-0.09%	大賣/鉅額交易
2022/03/24	4	5.22	0	0.00	5.20	4	147,961	0.00%
2022/03/23	60.1	5.20	20	5.20	5.20	40.1	147,438	0.03%
2022/03/22	24	5.25	5	5.26	5.25	19	146,408	0.01%
2022/03/21	100.1	5.24	0	0.00	5.26	100.1	145,900	0.07%
2022/03/17	371	5.29	85	5.31	5.27	286	144,232	0.20%	大買/鉅額交易
2022/03/16	4	5.41	104	5.44	5.44	-100	139,976	-0.07%	大賣/
2022/03/15	0	0.00	512	5.45	5.47	-512	137,964	-0.37%	大賣/鉅額交易
2022/03/14	25	5.35	0	0.00	5.35	25	136,424	0.02%
2022/03/11	20	5.36	276	5.35	5.36	-256	134,699	-0.19%	大賣/鉅額交易
2022/03/10	310	5.30	40	5.28	5.29	270	133,079	0.20%	大買/鉅額交易
2022/03/09	171	5.43	0	0.00	5.44	171	130,498	0.13%	大買/鉅額交易
2022/03/08	3	5.51	112	5.50	5.51	-109	129,422	-0.08%	大賣/鉅額交易
2022/03/07	0	0.00	190	5.37	5.39	-190	126,394	-0.15%	大賣/鉅額交易
2022/03/04	20	5.22	128	5.23	5.23	-108	121,069	-0.09%	大賣/鉅額交易
2022/03/03	6	5.15	20	5.17	5.17	-14	121,805	-0.01%
2022/03/02	20	5.19	56	5.20	5.19	-36	123,392	-0.03%
2022/03/01	264	5.18	28	5.17	5.16	236	122,279	0.19%	大買/鉅額交易
2022/02/24	0	0.00	28	5.24	5.26	-28	117,678	-0.02%
2022/02/23	17	5.13	0	0.00	5.13	17	113,239	0.02%
2022/02/22	0	0.00	419	5.18	5.17	-419	112,915	-0.37%	大賣/鉅額交易
2022/02/21	54	5.09	0	0.00	5.08	54	111,114	0.05%
2022/02/18	0	0.00	30	5.08	5.08	-30	110,363	-0.03%
2022/02/17	26	5.06	0	0.00	5.08	26	109,623	0.02%
2022/02/16	35	5.09	0	0.00	5.09	35	108,595	0.03%
2022/02/15	5	5.16	3	5.18	5.17	2	107,560	0.00%
2022/02/14	30	5.16	110	5.16	5.16	-80	107,384	-0.07%	大賣/
2022/02/11	4	5.08	0	0.00	5.08	4	105,356	0.00%
2022/02/10	64	5.09	0	0.00	5.08	64	106,143	0.06%
2022/02/09	102	5.13	6	5.14	5.13	96	105,288	0.09%	大買/
2022/02/08	42	5.15	0	0.00	5.16	42	105,357	0.04%
2022/02/07	81	5.21	30	5.23	5.19	51	104,539	0.05%
2022/01/26	0	0.00	27	5.27	5.27	-27	102,899	-0.03%
2022/01/25	1	5.23	104	5.26	5.25	-103	102,028	-0.10%	大賣/鉅額交易
2022/01/24	101	5.23	11	5.21	5.17	90	98,873	0.09%	大買/
2022/01/21	4	5.18	110	5.19	5.19	-106	95,822	-0.11%	大賣/鉅額交易
2022/01/20	31	5.09	30	5.09	5.09	1	92,710	0.00%
2022/01/19	2	5.08	20	5.11	5.11	-18	92,093	-0.02%
2022/01/18	2	5.02	30	5.06	5.07	-28	91,314	-0.03%
2022/01/17	30	5.03	10	5.03	5.03	20	91,013	0.02%
2022/01/14	0	0.00	1,975	5.07	5.07	-1,975	90,686	-2.18%	大賣/鉅額交易
2022/01/13	51	5.06	0	0.00	5.05	51	90,322	0.06%
2022/01/12	0	0.00	10	5.08	5.08	-10	89,926	-0.01%
2022/01/11	30	5.11	50	5.13	5.11	-20	90,233	-0.02%
2022/01/10	233	5.13	7	5.16	5.11	226	89,985	0.25%	大買/鉅額交易
2022/01/07	0	0.00	74	5.13	5.14	-74	90,694	-0.08%
2022/01/06	1	5.08	0	0.00	5.10	1	90,051	0.00%
2022/01/05	21	5.05	5	5.06	5.06	16	89,863	0.02%
2022/01/04	34	5.05	5	5.07	5.04	29	90,327	0.03%
2022/01/03	26	5.08	510	5.08	5.11	-484	88,889	-0.54%	大賣/鉅額交易
2021/12/30	2	5.12	24	5.13	5.10	-22	90,800	-0.02%
2021/12/29	41	5.12	0	0.00	5.11	41	90,931	0.05%
2021/12/28	36	5.16	0	0.00	5.13	36	93,654	0.04%
2021/12/27	30	5.18	0	0.00	5.17	30	95,491	0.03%
2021/12/24	20	5.20	0	0.00	5.21	20	98,327	0.02%
2021/12/22	0	0.00	57	5.25	5.25	-57	101,803	-0.06%
2021/12/21	4	5.26	0	0.00	5.25	4	102,628	0.00%
2021/12/16	62	5.26	0	0.00	5.25	62	103,059	0.06%
2021/12/14	0	0.00	214	5.32	5.34	-214	105,907	-0.20%	大賣/鉅額交易
2021/12/10	1	5.27	6	5.28	5.26	-5	105,442	0.00%
2021/12/09	25	5.27	215	5.25	5.25	-190	106,130	-0.18%	大賣/鉅額交易
2021/12/08	23	5.24	86	5.25	5.26	-63	106,950	-0.06%
2021/12/02	50	5.32	0	0.00	5.31	50	110,518	0.05%
2021/12/01	47	5.36	0	0.00	5.34	47	110,163	0.04%
2021/11/30	1	5.36	22	5.42	5.42	-21	109,915	-0.02%
2021/11/29	586	5.40	20	5.42	5.43	566	109,872	0.52%	大買/鉅額交易
2021/11/26	10	5.38	249	5.36	5.42	-239	108,765	-0.22%	大賣/鉅額交易
2021/11/25	11	5.32	15	5.33	5.32	-4	107,954	0.00%
2021/11/23	200	5.31	0	0.00	5.33	200	112,293	0.18%	大買/鉅額交易
2021/11/19	3	5.24	0	0.00	5.27	3	114,746	0.00%
2021/11/18	30	5.28	40	5.26	5.26	-10	115,542	-0.01%
2021/11/17	22	5.31	21	5.32	5.31	1	117,428	0.00%
2021/11/16	137	5.32	0	0.00	5.32	137	119,983	0.11%	大買/鉅額交易
2021/11/15	39	5.33	3	5.32	5.33	36	123,562	0.03%
2021/11/12	35	5.36	0	0.00	5.37	35	126,893	0.03%
2021/11/11	13	5.39	0	0.00	5.39	13	128,607	0.01%
2021/11/10	26	5.37	0	0.00	5.36	26	129,755	0.02%
2021/11/09	92	5.36	1	5.36	5.36	91	131,183	0.07%
2021/11/08	75	5.43	6	5.42	5.41	69	129,208	0.05%
2021/11/05	156	5.47	0	0.00	5.45	156	129,536	0.12%	大買/鉅額交易
2021/11/04	45	5.49	12	5.48	5.50	33	128,358	0.03%
2021/11/03	2	5.50	0	0.00	5.51	2	128,035	0.00%
2021/11/02	46	5.48	5	5.52	5.53	41	129,161	0.03%
2021/11/01	19	5.50	0	0.00	5.51	19	128,527	0.01%
2021/10/29	10	5.55	40	5.57	5.56	-30	128,670	-0.02%
2021/10/28	20	5.52	20	5.53	5.52	0	128,778	0.00%
2021/10/27	2	5.52	10	5.53	5.51	-8	129,716	-0.01%
2021/10/26	8	5.52	1	5.52	5.52	7	129,917	0.01%
2021/10/25	3	5.59	5	5.61	5.57	-2	130,085	0.00%
2021/10/22	1	5.56	2	5.59	5.57	-1	134,804	0.00%
2021/10/21	34	5.54	10	5.56	5.58	24	134,896	0.02%
2021/10/19	67	5.57	0	0.00	5.57	67	135,003	0.05%
2021/10/15	86	5.63	2	5.66	5.61	84	135,757	0.06%
2021/10/14	4	5.74	0	0.00	5.74	4	135,804	0.00%
2021/10/13	0	0.00	10	5.74	5.77	-10	135,975	-0.01%
2021/10/12	14	5.73	10	5.77	5.74	4	135,558	0.00%
2021/10/08	4	5.64	0	0.00	5.68	4	134,520	0.00%
2021/10/07	13	5.67	0	0.00	5.64	13	134,251	0.01%
2021/10/06	26	5.77	20	5.77	5.77	6	132,698	0.00%
2021/10/05	43	5.78	30	5.83	5.75	13	132,957	0.01%
2021/10/04	4	5.74	20	5.78	5.75	-16	131,219	-0.01%
2021/10/01	23	5.74	193	5.70	5.72	-170	128,842	-0.13%	大賣/鉅額交易
2021/09/30	6	5.60	11	5.64	5.58	-5	125,910	0.00%
2021/09/29	1	5.62	50	5.62	5.63	-49	124,695	-0.04%
2021/09/28	1	5.51	10	5.52	5.52	-9	123,266	-0.01%
2021/09/27	20	5.47	0	0.00	5.47	20	122,950	0.02%
2021/09/24	20	5.48	11	5.49	5.49	9	123,869	0.01%
2021/09/23	52	5.55	0	0.00	5.54	52	125,815	0.04%
2021/09/22	5	5.60	90	5.61	5.60	-85	125,392	-0.07%
2021/09/16	0	0.00	1,497	5.49	5.48	-1,497	124,465	-1.20%	大賣/鉅額交易
2021/09/15	0	0.00	10	5.49	5.46	-10	125,123	-0.01%
2021/09/14	60	5.43	40	5.44	5.44	20	127,217	0.02%
2021/09/13	1	5.47	0	0.00	5.46	1	127,554	0.00%
2021/09/10	10	5.46	0	0.00	5.43	10	129,471	0.01%
2021/09/09	2	5.53	20	5.54	5.51	-18	128,336	-0.01%
2021/09/08	0	0.00	95	5.50	5.51	-95	127,693	-0.07%
2021/09/06	16	5.41	40	5.43	5.43	-24	127,049	-0.02%
2021/09/03	51	5.43	0	0.00	5.44	51	127,326	0.04%
2021/09/02	1,507	5.45	0	0.00	5.51	1,507	127,409	1.18%	大買/鉅額交易
2021/09/01	30	5.46	0	0.00	5.44	30	128,540	0.02%
2021/08/31	50	5.48	30	5.55	5.46	20	128,089	0.02%
2021/08/30	75	5.49	0	0.00	5.48	75	129,423	0.06%
2021/08/27	61	5.55	0	0.00	5.53	61	129,639	0.05%
2021/08/25	27	5.62	10	5.63	5.62	17	128,905	0.01%
2021/08/24	0	0.00	11	5.66	5.68	-11	128,455	-0.01%
2021/08/23	30	5.71	5	5.70	5.70	25	129,825	0.02%
2021/08/20	30	5.83	20	5.89	5.87	10	130,178	0.01%
2021/08/19	11	5.82	31	5.83	5.85	-20	129,216	-0.02%
2021/08/18	1	5.79	80	5.77	5.70	-79	126,757	-0.06%
2021/08/17	0	0.00	1,517	5.71	5.76	-1,517	127,356	-1.19%	大賣/鉅額交易
2021/08/16	0	0.00	25	5.68	5.70	-25	127,893	-0.02%
2021/08/13	5	5.63	77	5.65	5.66	-72	131,053	-0.05%
2021/08/12	10	5.59	10	5.59	5.59	0	133,585	0.00%
2021/08/11	1	5.59	15	5.61	5.59	-14	137,080	-0.01%
2021/08/10	0	0.00	50	5.57	5.57	-50	145,859	-0.03%
2021/08/09	25	5.53	30	5.57	5.53	-5	155,928	0.00%
2021/08/06	0	0.00	10	5.54	5.52	-10	161,325	-0.01%
2021/08/05	2	5.49	0	0.00	5.49	2	168,774	0.00%
2021/08/04	40	5.48	0	0.00	5.48	40	184,287	0.02%
2021/08/03	40	5.51	0	0.00	5.50	40	188,824	0.02%
2021/08/02	8	5.52	0	0.00	5.51	8	189,450	0.00%
2021/07/29	12	5.57	0	0.00	5.56	12	193,121	0.01%
2021/07/28	0.6	5.69	83	5.66	5.67	-82.4	193,720	-0.04%
2021/07/27	10.4	5.58	54	5.59	5.60	-43.6	193,538	-0.02%
2021/07/23	48	5.50	40	5.54	5.54	8	197,908	0.00%
2021/07/22	109	5.51	45	5.53	5.54	64	197,869	0.03%	大買/
2021/07/21	0	0.00	65	5.59	5.59	-65	197,961	-0.03%
2021/07/20	30	5.56	108	5.55	5.56	-78	199,072	-0.04%	大賣/
2021/07/19	0	0.00	24	5.51	5.48	-24	198,297	-0.01%
2021/07/16	46	5.45	45	5.48	5.44	1	199,629	0.00%
2021/07/15	50	5.42	0	0.00	5.41	50	199,984	0.03%
2021/07/14	10	5.47	50	5.47	5.45	-40	199,935	-0.02%
2021/07/13	68	5.43	63	5.46	5.47	5	201,815	0.00%
2021/07/12	39	5.45	61	5.47	5.47	-22	202,081	-0.01%
2021/07/09	26	5.53	262	5.55	5.53	-236	202,398	-0.12%	大賣/鉅額交易
2021/07/08	10	5.48	32	5.51	5.47	-22	203,394	-0.01%
2021/07/07	20	5.47	53	5.49	5.49	-33	205,239	-0.02%
2021/07/06	8	5.46	0	0.00	5.46	8	205,269	0.00%
2021/07/05	37	5.46	19	5.46	5.44	18	205,678	0.01%
2021/07/02	0	0.00	10	5.53	5.52	-10	205,379	0.00%
2021/07/01	1	5.54	0	0.00	5.53	1	205,628	0.00%
2021/06/30	88	5.52	23	5.51	5.50	65	206,653	0.03%
2021/06/29	13	5.56	3	5.58	5.58	10	204,816	0.00%
2021/06/28	32	5.58	0	0.00	5.57	32	204,411	0.02%
2021/06/25	72	5.58	21	5.59	5.61	51	204,952	0.02%
2021/06/24	30	5.62	0	0.00	5.62	30	204,930	0.01%
2021/06/23	169	5.66	3	5.64	5.64	166	205,876	0.08%	大買/鉅額交易
2021/06/22	7	5.70	3	5.74	5.74	4	204,153	0.00%
2021/06/21	0	0.00	269	5.75	5.75	-269	204,277	-0.13%	大賣/鉅額交易
2021/06/18	5	5.66	25	5.65	5.65	-20	201,965	-0.01%
2021/06/17	30	5.67	13	5.70	5.64	17	202,662	0.01%
2021/06/16	39	5.66	3	5.66	5.65	36	203,513	0.02%
2021/06/15	39	5.67	3	5.65	5.65	36	203,998	0.02%
2021/06/11	99	5.69	2	5.70	5.70	97	203,342	0.05%
2021/06/10	112	5.74	23	5.76	5.72	89	202,996	0.04%	大買/
2021/06/09	2	5.80	36	5.81	5.79	-34	201,860	-0.02%
2021/06/08	9	5.73	3	5.76	5.76	6	200,964	0.00%
2021/06/07	40	5.76	91	5.82	5.74	-51	202,787	-0.03%
2021/06/04	149	5.75	35	5.77	5.75	114	200,943	0.06%	大買/鉅額交易
2021/06/03	104	5.71	17	5.73	5.71	87	201,189	0.04%	大買/
2021/06/02	41	5.75	3	5.76	5.75	38	200,816	0.02%
2021/06/01	68	5.75	172	5.74	5.74	-104	202,156	-0.05%	大賣/鉅額交易
2021/05/31	190	5.78	25.2	5.81	5.78	164.8	203,343	0.08%	大買/鉅額交易
2021/05/28	52	5.86	22	5.88	5.83	30	202,788	0.01%
2021/05/27	62	5.99	62	5.99	5.95	0	201,266	0.00%
2021/05/26	0	0.00	96	5.93	5.92	-96	202,912	-0.05%
2021/05/25	92	5.96	219	5.95	5.92	-127	203,073	-0.06%	大賣/鉅額交易
2021/05/24	109	6.08	22	6.06	6.02	87	200,642	0.04%	大買/
2021/05/21	90	6.04	87	6.08	6.05	3	199,178	0.00%
2021/05/20	132	6.15	107	6.18	6.17	25	196,010	0.01%	大買/大賣/
2021/05/19	147	6.10	10	6.14	6.13	137	194,580	0.07%	大買/鉅額交易
2021/05/18	216.2	6.20	65	6.17	6.10	151.2	192,937	0.08%	大買/鉅額交易
2021/05/17	33	6.40	480.2	6.46	6.46	-447.2	187,535	-0.24%	大賣/鉅額交易
2021/05/14	21	6.28	740	6.29	6.30	-719	179,486	-0.40%	大賣/鉅額交易
2021/05/13	943.1	6.26	73	6.34	6.35	870.1	175,188	0.50%	大買/鉅額交易
2021/05/12	151.1	6.18	899	6.17	6.29	-747.9	167,255	-0.45%	大買/大賣/鉅額交易
2021/05/11	2	5.96	81	5.98	6.03	-79	154,571	-0.05%
2021/05/10	50	5.79	900	5.79	5.79	-850	152,488	-0.56%	大賣/鉅額交易
2021/05/07	401	5.83	2	5.80	5.77	399	154,709	0.26%	大買/鉅額交易
2021/05/06	18	5.86	20	5.93	5.90	-2	155,532	0.00%
2021/05/05	301	5.91	0	0.00	5.94	301	154,318	0.20%	大買/鉅額交易
2021/05/04	1	5.86	731	5.89	5.88	-730	155,172	-0.47%	大賣/鉅額交易
2021/05/03	31	5.73	184	5.79	5.79	-153	151,717	-0.10%	大賣/鉅額交易
2021/04/29	295	5.67	20	5.68	5.69	275	149,335	0.18%	大買/鉅額交易
2021/04/28	51	5.70	0	0.00	5.69	51	151,477	0.03%
2021/04/27	303	5.72	3	5.69	5.69	300	152,908	0.20%	大買/鉅額交易
2021/04/26	469	5.74	6	5.74	5.71	463	153,749	0.30%	大買/鉅額交易
2021/04/23	117	5.82	636	5.81	5.80	-519	154,209	-0.34%	大買/大賣/鉅額交易
2021/04/22	66	5.80	157	5.79	5.85	-91	155,961	-0.06%	大賣/
2021/04/21	189	5.83	0	0.00	5.82	189	154,748	0.12%	大買/鉅額交易
2021/04/20	626	5.81	3	5.80	5.79	623	156,475	0.40%	大買/鉅額交易
2021/04/19	68	5.80	339	5.79	5.79	-271	157,659	-0.17%	大賣/鉅額交易
2021/04/16	4	5.87	382	5.85	5.84	-378	156,441	-0.24%	大賣/鉅額交易
2021/04/15	247	5.93	203	5.88	5.88	44	157,233	0.03%	大買/大賣/
2021/04/14	27	5.96	44	6.01	5.94	-17	158,178	-0.01%
2021/04/13	77	5.90	90	5.95	5.97	-13	158,548	-0.01%
2021/04/12	636	5.93	0	0.00	5.96	636	157,369	0.40%	大買/鉅額交易
2021/04/09	17.1	5.92	0	0.00	5.94	17.1	158,528	0.01%
2021/04/08	5.4	5.96	3	5.92	5.92	2.4	158,985	0.00%
2021/04/07	10.2	5.97	0	0.00	5.96	10.2	158,779	0.01%
2021/04/06	169.1	5.97	101	5.99	5.97	68.1	158,386	0.04%	大買/大賣/
2021/04/01	58.2	6.06	220	6.06	6.06	-161.8	157,271	-0.10%	大賣/鉅額交易
2021/03/31	203	6.10	0	0.00	6.10	203	156,946	0.13%	大買/鉅額交易
2021/03/30	42	6.07	1	6.07	6.06	41	156,730	0.03%
2021/03/29	235	6.10	7	6.12	6.10	228	156,029	0.15%	大買/鉅額交易
2021/03/26	157	6.18	8	6.18	6.16	149	154,724	0.10%	大買/鉅額交易
2021/03/25	20	6.29	0	0.00	6.26	20	153,586	0.01%
2021/03/24	0	0.00	23	6.27	6.27	-23	152,690	-0.02%
2021/03/23	9	6.17	2	6.22	6.22	7	151,797	0.00%
2021/03/22	102	6.29	5	6.30	6.21	97	152,363	0.06%	大買/
2021/03/19	100	6.25	47	6.26	6.25	53	152,554	0.03%
2021/03/18	98	6.15	6	6.17	6.17	92	150,844	0.06%
2021/03/17	13	6.20	316	6.20	6.20	-303	150,532	-0.20%	大賣/鉅額交易
2021/03/16	73	6.17	0	0.00	6.17	73	150,882	0.05%
2021/03/15	23	6.21	0	0.00	6.20	23	150,837	0.02%
2021/03/12	33	6.20	7	6.21	6.20	26	151,624	0.02%
2021/03/11	495	6.22	17	6.22	6.22	478	151,618	0.32%	大買/鉅額交易
2021/03/10	14	6.34	0	0.00	6.36	14	150,950	0.01%
2021/03/09	41	6.38	30	6.41	6.36	11	151,012	0.01%
2021/03/08	17	6.29	10	6.35	6.36	7	150,015	0.00%
2021/03/05	52	6.35	45	6.44	6.36	7	148,765	0.00%
2021/03/04	101.1	6.34	238	6.36	6.31	-136.9	146,919	-0.09%	大買/大賣/鉅額交易
2021/03/03	20	6.26	2	6.22	6.22	18	145,708	0.01%
2021/03/02	217	6.31	0	0.00	6.35	217	144,978	0.15%	大買/鉅額交易
2021/02/26	46	6.28	860	6.31	6.34	-814	144,276	-0.56%	大賣/鉅額交易
2021/02/25	11	6.17	40	6.19	6.16	-29	141,992	-0.02%
2021/02/24	1	6.24	20	6.20	6.25	-19	142,763	-0.01%
2021/02/23	40	6.16	24	6.17	6.13	16	141,009	0.01%
2021/02/22	10	6.10	81	6.13	6.15	-71	140,454	-0.05%
2021/02/19	50	6.18	100	6.23	6.17	-50	140,449	-0.04%
2021/02/18	31	6.12	29	6.15	6.14	2	139,706	0.00%
2021/02/17	211	6.19	41	6.20	6.17	170	141,170	0.12%	大買/鉅額交易
2021/02/05	269	6.42	15	6.42	6.41	254	137,634	0.18%	大買/鉅額交易
2021/02/04	10	6.44	24	6.50	6.47	-14	135,825	-0.01%
2021/02/03	490	6.45	0	0.00	6.43	490	137,047	0.36%	大買/鉅額交易
2021/02/02	83.3	6.45	10	6.48	6.44	73.3	137,304	0.05%
2021/02/01	45	6.66	0	0.00	6.60	45	137,090	0.03%
2021/01/29	5	6.66	49	6.68	6.72	-44	135,545	-0.03%
2021/01/28	68.1	6.60	135	6.58	6.60	-66.9	133,087	-0.05%	大賣/
2021/01/27	14	6.48	10	6.52	6.48	4	131,757	0.00%
2021/01/26	14	6.50	315	6.49	6.51	-301	131,342	-0.23%	大賣/鉅額交易
2021/01/25	82	6.42	245	6.43	6.38	-163	129,471	-0.13%	大賣/鉅額交易
2021/01/22	15	6.35	731	6.34	6.34	-716	131,396	-0.54%	大賣/鉅額交易
2021/01/21	265.1	6.37	195	6.34	6.31	70.1	132,855	0.05%	大買/大賣/
2021/01/20	159	6.46	48	6.47	6.48	111	131,628	0.08%	大買/鉅額交易
2021/01/19	113.1	6.45	136	6.48	6.42	-22.9	131,962	-0.02%	大買/大賣/
2021/01/18	175	6.56	148	6.61	6.56	27	130,451	0.02%	大買/大賣/
2021/01/15	138	6.47	321	6.49	6.55	-183	127,446	-0.14%	大買/大賣/鉅額交易
2021/01/14	22.1	6.51	48	6.53	6.51	-25.9	124,919	-0.02%
2021/01/13	383.1	6.52	110	6.50	6.48	273.1	124,209	0.22%	大買/大賣/鉅額交易
2021/01/12	99.1	6.59	95	6.62	6.63	4.1	123,250	0.00%
2021/01/11	105.1	6.63	50	6.67	6.61	55.1	122,235	0.05%	大買/
2021/01/08	149.1	6.67	227	6.65	6.63	-77.9	123,575	-0.06%	大買/大賣/
2021/01/07	119	6.78	173	6.73	6.73	-54	122,069	-0.04%	大買/大賣/
2021/01/06	150	6.82	85	6.86	6.89	65	120,365	0.05%	大買/
2021/01/05	55	6.88	49	6.90	6.87	6	119,239	0.01%
2021/01/04	130.1	6.95	645	6.88	6.89	-514.9	120,411	-0.43%	大買/大賣/鉅額交易
2020/12/31	39	6.99	20	7.01	6.96	19	120,757	0.02%
2020/12/30	154.1	7.07	53	7.04	7.02	101.1	120,827	0.08%	大買/鉅額交易
2020/12/29	12	7.11	10	7.14	7.11	2	121,484	0.00%
2020/12/28	248.1	7.14	0	0.00	7.10	248.1	121,770	0.20%	大買/鉅額交易
2020/12/25	1.1	7.16	0	0.00	7.18	1.1	121,269	0.00%
2020/12/24	11	7.21	0	0.00	7.21	11	121,122	0.01%
2020/12/23	1.1	7.30	150	7.29	7.26	-148.9	122,326	-0.12%	大賣/鉅額交易
2020/12/22	52.1	7.31	20	7.29	7.31	32.1	123,887	0.03%
2020/12/21	40.1	7.23	200	7.31	7.20	-159.9	127,582	-0.13%	大賣/鉅額交易
2020/12/17	101.1	7.25	0	0.00	7.25	101.1	132,930	0.08%	大買/鉅額交易
2020/12/16	100.1	7.28	0	0.00	7.25	100.1	136,691	0.07%
2020/12/15	10	7.37	261	7.36	7.37	-251	136,040	-0.18%	大賣/鉅額交易
2020/12/14	0	0.00	1	7.29	7.29	-1	135,601	0.00%
2020/12/11	220.1	7.31	113	7.29	7.28	107.1	139,244	0.08%	大買/大賣/鉅額交易
2020/12/10	2.3	7.27	120	7.27	7.28	-117.7	139,323	-0.08%	大賣/鉅額交易
2020/12/09	84	7.22	205	7.19	7.19	-121	139,543	-0.09%	大賣/鉅額交易
2020/12/08	72.1	7.27	10	7.33	7.23	62.1	139,460	0.04%
2020/12/07	258	7.30	82	7.34	7.30	176	140,984	0.12%	大買/鉅額交易
2020/12/04	100.1	7.39	88	7.36	7.33	12.1	145,274	0.01%
2020/12/03	64	7.43	78	7.44	7.43	-14	147,694	-0.01%
2020/12/02	88.1	7.46	25	7.44	7.44	63.1	148,053	0.04%
2020/12/01	11.2	7.51	90	7.51	7.49	-78.9	149,630	-0.05%
2020/11/30	20	7.45	51	7.48	7.57	-31	150,933	-0.02%
2020/11/27	82	7.53	2	7.52	7.48	80	150,703	0.05%
2020/11/26	25	7.50	19	7.52	7.50	6	150,489	0.00%
2020/11/25	230	7.52	15	7.53	7.57	215	150,162	0.14%	大買/鉅額交易
2020/11/24	101	7.49	30	7.51	7.52	71	151,494	0.05%	大買/
2020/11/23	21.1	7.48	22	7.50	7.48	-0.9	151,794	0.00%
2020/11/20	20	7.60	92	7.58	7.57	-72	150,005	-0.05%
2020/11/19	147	7.56	20	7.57	7.57	127	150,574	0.08%	大買/鉅額交易
2020/11/18	34.1	7.61	19	7.57	7.57	15.1	150,088	0.01%
2020/11/17	100.1	7.62	70	7.64	7.64	30.1	150,851	0.02%
2020/11/16	241	7.71	135	7.70	7.68	106	158,690	0.07%	大買/大賣/鉅額交易
2020/11/13	13	7.89	540	7.87	7.86	-527	155,742	-0.34%	大賣/鉅額交易
2020/11/12	137	7.89	2	7.91	7.89	135	154,633	0.09%	大買/鉅額交易
2020/11/11	244	7.91	90	7.92	7.86	154	155,379	0.10%	大買/鉅額交易
2020/11/10	5	7.98	8	8.01	7.99	-3	152,991	0.00%
2020/11/09	165	7.96	82	8.00	7.95	83	151,737	0.05%	大買/
2020/11/06	153	8.08	2	8.11	8.09	151	149,477	0.10%	大買/鉅額交易
2020/11/05	10	8.12	0	0.00	8.12	10	148,340	0.01%
2020/11/04	110	8.16	0	0.00	8.13	110	148,428	0.07%	大買/鉅額交易
2020/11/03	70	8.26	0	0.00	8.24	70	146,499	0.05%
2020/11/02	30	8.38	50	8.41	8.37	-20	147,806	-0.01%
2020/10/30	20	8.36	100	8.39	8.40	-80	148,448	-0.05%
2020/10/29	0	0.00	65	8.35	8.30	-65	145,894	-0.04%
2020/10/28	0	0.00	2	8.20	8.22	-2	143,801	0.00%
2020/10/27	0	0.00	160	8.19	8.17	-160	142,834	-0.11%	大賣/鉅額交易
2020/10/22	10	8.18	0	0.00	8.17	10	155,063	0.01%
2020/10/21	10	8.16	0	0.00	8.19	10	158,204	0.01%
2020/10/20	0	0.00	5	8.20	8.20	-5	161,931	0.00%
2020/10/19	5	8.17	0	0.00	8.16	5	163,424	0.00%
2020/10/16	0	0.00	108	8.27	8.28	-108	163,119	-0.07%	大賣/鉅額交易
2020/10/15	0	0.00	3	8.26	8.21	-3	163,877	0.00%
2020/10/14	0	0.00	20	8.15	8.18	-20	163,605	-0.01%
2020/10/13	36	8.19	2	8.19	8.17	34	162,989	0.02%
2020/10/12	99	8.13	0	0.00	8.17	99	161,521	0.06%
2020/10/08	65	8.20	0	0.00	8.19	65	160,369	0.04%
2020/10/07	172	8.33	40	8.27	8.26	132	158,748	0.08%	大買/鉅額交易
2020/10/06	50	8.31	0	0.00	8.31	50	158,404	0.03%
2020/10/05	10	8.36	20	8.43	8.40	-10	158,241	-0.01%
2020/09/30	11	8.41	0	0.00	8.44	11	158,798	0.01%
2020/09/29	32	8.47	0	0.00	8.47	32	160,520	0.02%
2020/09/28	40	8.52	20	8.51	8.50	20	161,910	0.01%
2020/09/25	30	8.64	76	8.61	8.64	-46	163,223	-0.03%
2020/09/24	228	8.63	169	8.61	8.66	59	163,151	0.04%	大買/大賣/
2020/09/23	23	8.45	20	8.45	8.42	3	160,027	0.00%
2020/09/22	15	8.40	244	8.44	8.46	-229	160,033	-0.14%	大賣/鉅額交易
2020/09/17	0	0.00	12	8.26	8.25	-12	154,629	-0.01%
2020/09/16	223	8.19	8	8.19	8.18	215	154,597	0.14%	大買/鉅額交易
2020/09/15	15	8.31	0	0.00	8.27	15	151,484	0.01%
2020/09/14	53	8.34	10	8.37	8.30	43	150,416	0.03%
2020/09/11	0	0.00	26	8.42	8.39	-26	150,216	-0.02%
2020/09/10	50	8.39	2	8.39	8.39	48	150,423	0.03%
2020/09/09	20	8.45	173	8.48	8.44	-153	149,866	-0.10%	大賣/鉅額交易
2020/09/08	110	8.40	1	8.39	8.39	109	146,474	0.07%	大買/鉅額交易
2020/09/07	0	0.00	20	8.43	8.43	-20	145,910	-0.01%
2020/09/04	120	8.43	46	8.44	8.41	74	147,225	0.05%	大買/
2020/09/03	42	8.31	4	8.32	8.32	38	146,511	0.03%
2020/09/02	2	8.42	5	8.40	8.37	-3	145,531	0.00%
2020/09/01	10	8.38	2	8.45	8.36	8	147,433	0.01%
2020/08/31	0	0.00	40	8.39	8.45	-40	147,674	-0.03%
2020/08/28	410	8.40	67	8.40	8.37	343	147,921	0.23%	大買/鉅額交易
2020/08/27	40	8.27	20	8.29	8.32	20	148,169	0.01%
2020/08/26	30	8.35	0	0.00	8.32	30	147,597	0.02%
2020/08/25	33	8.37	15	8.35	8.35	18	148,587	0.01%
2020/08/24	6	8.45	10	8.42	8.43	-4	148,094	0.00%
2020/08/21	67	8.49	93	8.51	8.47	-26	148,275	-0.02%
2020/08/20	102	8.65	249	8.65	8.67	-147	146,102	-0.10%	大買/大賣/鉅額交易
2020/08/19	11	8.29	39	8.34	8.35	-28	138,186	-0.02%
2020/08/18	5	8.28	10	8.28	8.30	-5	138,277	0.00%
2020/08/17	47	8.29	20	8.27	8.26	27	139,057	0.02%
2020/08/14	20	8.40	10	8.39	8.37	10	138,697	0.01%
2020/08/13	31	8.39	10	8.40	8.41	21	138,778	0.02%
2020/08/12	30	8.46	71	8.48	8.48	-41	139,033	-0.03%
2020/08/11	0	0.00	35	8.39	8.38	-35	138,865	-0.03%
2020/08/10	11	8.33	30	8.32	8.32	-19	140,850	-0.01%
2020/08/07	0	0.00	27	8.42	8.40	-27	145,667	-0.02%
2020/08/06	116	8.31	66	8.36	8.35	50	146,177	0.03%	大買/
2020/08/05	47	8.42	0	0.00	8.41	47	144,421	0.03%
2020/08/04	40	8.53	0	0.00	8.50	40	144,468	0.03%
2020/08/03	10	8.62	91	8.61	8.62	-81	143,750	-0.06%
2020/07/31	34	8.54	11	8.51	8.51	23	145,476	0.02%
2020/07/30	71	8.53	2	8.53	8.52	69	147,593	0.05%
2020/07/29	16	8.59	133	8.61	8.63	-117	148,551	-0.08%	大賣/鉅額交易
2020/07/28	522	8.49	118	8.48	8.62	404	149,023	0.27%	大買/大賣/鉅額交易
2020/07/27	168	8.59	106	8.59	8.59	62	146,351	0.04%	大買/大賣/
2020/07/24	10	8.70	37	8.81	8.82	-27	145,187	-0.02%
2020/07/23	2	8.75	53	8.76	8.74	-51	143,313	-0.04%
2020/07/22	62	8.71	29	8.73	8.72	33	142,574	0.02%
2020/07/21	117	8.78	0	0.00	8.74	117	143,049	0.08%	大買/鉅額交易
2020/07/20	145	8.94	15	8.95	8.93	130	141,716	0.09%	大買/鉅額交易
2020/07/17	556	8.92	43	8.93	8.92	513	143,971	0.36%	大買/鉅額交易
2020/07/16	1	8.95	130	8.98	8.96	-129	146,324	-0.09%	大賣/鉅額交易
2020/07/15	41	8.86	44	8.90	8.91	-3	146,491	0.00%
2020/07/14	68	8.95	45	8.97	8.94	23	149,507	0.02%
2020/07/13	71	8.97	74	8.98	8.93	-3	150,531	0.00%
2020/07/10	110	9.04	1	9.04	9.09	109	151,976	0.07%	大買/鉅額交易
2020/07/09	21	8.94	636	8.93	8.98	-615	154,686	-0.40%	大賣/鉅額交易
2020/07/08	30	9.00	24	9.01	8.99	6	154,800	0.00%
2020/07/07	62	9.05	9	9.05	9.06	53	153,972	0.03%
2020/07/06	281	9.07	1,210	9.14	9.04	-929	154,764	-0.60%	大買/大賣/鉅額交易
2020/07/03	32	9.25	4	9.23	9.23	28	155,175	0.02%
2020/07/02	50	9.37	304	9.36	9.33	-254	155,940	-0.16%	大賣/鉅額交易
2020/07/01	61	9.44	14	9.46	9.44	47	156,963	0.03%
2020/06/30	12	9.52	2	9.51	9.52	10	159,298	0.01%
2020/06/29	352	9.57	51	9.63	9.62	301	160,588	0.19%	大買/鉅額交易
2020/06/24	51	9.49	5	9.50	9.49	46	163,469	0.03%
2020/06/23	81	9.58	82	9.55	9.54	-1	165,899	0.00%
2020/06/22	69	9.56	21	9.59	9.58	48	169,042	0.03%
2020/06/19	46	9.60	5	9.59	9.59	41	173,213	0.02%
2020/06/18	73	9.60	995	9.60	9.60	-922	179,211	-0.51%	大賣/鉅額交易
2020/06/17	66	9.64	22	9.66	9.64	44	185,478	0.02%
2020/06/16	53	9.67	15	9.64	9.64	38	191,701	0.02%
2020/06/15	43	9.81	48	9.85	9.90	-5	196,733	0.00%
2020/06/12	830	9.84	268	9.80	9.76	562	199,145	0.28%	大買/大賣/鉅額交易
2020/06/11	182	9.56	72	9.62	9.70	110	201,473	0.05%	大買/鉅額交易
2020/06/10	599	9.55	20	9.53	9.51	579	207,748	0.28%	大買/鉅額交易
2020/06/09	17	9.61	0	0.00	9.60	17	215,684	0.01%
2020/06/08	371	9.66	41	9.62	9.63	330	219,804	0.15%	大買/鉅額交易
2020/06/05	50	9.73	3	9.74	9.70	47	219,480	0.02%
2020/06/04	264	9.80	42	9.82	9.79	222	221,337	0.10%	大買/鉅額交易
2020/06/03	581	9.89	7	9.90	9.86	574	223,618	0.26%	大買/鉅額交易
2020/06/02	10	10.02	6	10.04	10.03	4	221,442	0.00%
2020/06/01	72	10.09	100	10.07	10.07	-28	221,369	-0.01%
2020/05/29	41	10.22	55	10.28	10.20	-14	221,432	-0.01%
2020/05/28	131	10.24	24	10.19	10.22	107	221,757	0.05%	大買/鉅額交易
2020/05/27	6	10.14	24	10.16	10.15	-18	223,915	-0.01%
2020/05/26	195	10.15	0	0.00	10.14	195	225,336	0.09%	大買/鉅額交易
2020/05/25	17	10.38	49	10.35	10.30	-32	224,545	-0.01%
2020/05/22	7	10.35	66	10.31	10.39	-59	224,608	-0.03%
2020/05/21	110	10.19	7	10.20	10.18	103	224,414	0.05%	大買/鉅額交易
2020/05/20	38	10.31	0	0.00	10.29	38	223,426	0.02%
2020/05/19	44	10.29	0	0.00	10.30	44	222,850	0.02%
2020/05/18	10	10.39	180	10.41	10.42	-170	222,529	-0.08%	大賣/鉅額交易
2020/05/15	24	10.39	14	10.44	10.38	10	221,847	0.00%
2020/05/14	7	10.44	59	10.41	10.45	-52	218,829	-0.02%
2020/05/13	62	10.33	20	10.38	10.30	42	212,908	0.02%
2020/05/12	3	10.30	64	10.35	10.33	-61	212,005	-0.03%
2020/05/11	69	10.24	30	10.19	10.22	39	211,649	0.02%
2020/05/08	27	10.29	22	10.32	10.31	5	209,859	0.00%
2020/05/07	41	10.41	359	10.37	10.38	-318	209,972	-0.15%	大賣/鉅額交易
2020/05/06	21	10.48	0	0.00	10.47	21	207,608	0.01%
2020/05/05	8	10.46	20	10.51	10.49	-12	204,415	-0.01%
2020/05/04	358	10.55	61	10.58	10.56	297	202,189	0.15%	大買/鉅額交易
2020/04/30	340	10.29	242	10.26	10.25	98	196,307	0.05%	大買/大賣/
2020/04/29	579	10.52	40	10.46	10.47	539	194,217	0.28%	大買/鉅額交易
2020/04/28	2	10.72	1	10.72	10.62	1	192,754	0.00%
2020/04/27	36	10.69	61	10.70	10.65	-25	193,702	-0.01%
2020/04/24	10	10.97	5	10.96	10.95	5	190,805	0.00%
2020/04/23	15	10.89	1	11.06	10.94	14	189,262	0.01%
2020/04/22	14	11.10	110	11.13	11.03	-96	187,138	-0.05%	大賣/
2020/04/21	34	11.04	36	10.91	11.07	-2	184,680	0.00%
2020/04/20	3	10.75	6	10.70	10.74	-3	181,597	0.00%
2020/04/17	90	10.64	26	10.75	10.69	64	180,884	0.04%
2020/04/16	5	11.00	17	10.93	10.94	-12	176,535	-0.01%
2020/04/15	27	10.95	0	0.00	10.92	27	175,057	0.02%
2020/04/14	196	11.06	355	11.00	10.99	-159	172,890	-0.09%	大買/大賣/鉅額交易
2020/04/13	8	11.28	37	11.27	11.34	-29	168,864	-0.02%
2020/04/10	47	11.34	22	11.29	11.28	25	167,764	0.01%
2020/04/09	30	11.28	0	0.00	11.31	30	166,484	0.02%
2020/04/08	16	11.34	40	11.27	11.27	-24	163,715	-0.01%
2020/04/07	93	11.45	14	11.45	11.43	79	160,251	0.05%
2020/04/06	13	11.76	0	0.00	11.69	13	157,323	0.01%
2020/04/01	3	11.89	15	11.88	11.89	-12	154,616	-0.01%
2020/03/31	23	11.83	28	11.88	11.93	-5	150,619	0.00%
2020/03/30	39	12.20	59	12.10	11.96	-20	148,230	-0.01%
2020/03/27	758	11.66	14	11.78	11.93	744	143,128	0.52%	大買/鉅額交易
2020/03/26	550	11.96	111	11.95	11.87	439	138,946	0.32%	大買/大賣/鉅額交易
2020/03/25	250	12.01	29	12.01	12.00	221	134,903	0.16%	大買/鉅額交易
2020/03/24	27	12.42	36	12.50	12.46	-9	129,782	-0.01%
2020/03/23	42	13.21	1,029	13.16	13.23	-987	123,563	-0.80%	大賣/鉅額交易
2020/03/20	26	12.90	214	13.07	12.76	-188	116,772	-0.16%	大賣/鉅額交易
2020/03/19	181	13.54	315	13.38	13.80	-134	109,367	-0.12%	大買/大賣/鉅額交易
2020/03/18	69	12.82	804	12.59	12.90	-735	102,538	-0.72%	大賣/鉅額交易
2020/03/17	28	12.53	157	12.39	12.49	-129	99,108	-0.13%	大賣/鉅額交易
2020/03/16	18	11.98	100	11.95	12.20	-82	92,947	-0.09%
2020/03/13	64	12.29	357	12.11	11.72	-293	83,902	-0.35%	大賣/鉅額交易
2020/03/12	31	11.22	745	11.33	11.48	-714	74,514	-0.96%	大賣/鉅額交易
2020/03/11	48	10.87	7	10.82	10.98	41	69,342	0.06%
2020/03/10	75	10.89	74	10.94	10.78	1	67,039	0.00%
2020/03/09	20	10.85	95	10.74	10.84	-75	63,679	-0.12%
2020/03/06	10	10.42	50	10.46	10.52	-40	60,130	-0.07%
2020/03/05	18	10.36	50	10.36	10.35	-32	59,564	-0.05%
2020/03/04	44	10.48	0	0.00	10.49	44	60,577	0.07%
2020/03/03	8	10.44	37	10.47	10.51	-29	60,459	-0.05%
2020/03/02	7	10.59	58	10.69	10.61	-51	59,179	-0.09%
2020/02/27	71	10.49	37	10.49	10.52	34	56,391	0.06%
2020/02/26	1	10.39	3	10.41	10.39	-2	54,608	0.00%
2020/02/25	51	10.33	47	10.35	10.28	4	53,111	0.01%
2020/02/24	24	10.31	3	10.30	10.31	21	52,424	0.04%
2020/02/21	10	10.20	6	10.17	10.17	4	51,274	0.01%
2020/02/20	1	10.12	20	10.14	10.14	-19	51,208	-0.04%
2020/02/19	7	10.11	20	10.12	10.10	-13	51,020	-0.03%
2020/02/18	31	10.21	0	0.00	10.22	31	50,553	0.06%
2020/02/17	12	10.14	10	10.13	10.13	2	50,205	0.00%
2020/02/14	11	10.05	0	0.00	10.08	11	49,965	0.02%
2020/02/13	1	10.07	0	0.00	10.12	1	49,823	0.00%
2020/02/12	23	10.16	0	0.00	10.11	23	50,113	0.05%
2020/02/11	16	10.21	100	10.20	10.20	-84	49,403	-0.17%
2020/02/10	1	10.31	10	10.34	10.30	-9	49,289	-0.02%
2020/02/07	201	10.24	15	10.27	10.28	186	48,782	0.38%	大買/鉅額交易
2020/02/06	21	10.19	26	10.19	10.16	-5	48,815	-0.01%
2020/02/05	13	10.29	0	0.00	10.32	13	49,893	0.03%
2020/02/04	111	10.37	80	10.33	10.35	31	49,040	0.06%	大買/
2020/02/03	432	10.60	71	10.58	10.49	361	49,087	0.74%	大買/鉅額交易
2020/01/31	332	10.41	21	10.38	10.40	311	46,425	0.67%	大買/鉅額交易
2020/01/30	1,814	10.30	82	10.32	10.48	1,732	45,459	3.81%	大買/鉅額交易
2020/01/20	5	9.86	64	9.86	9.88	-59	42,114	-0.14%
2020/01/17	10	9.92	20	9.91	9.92	-10	42,684	-0.02%
2020/01/16	3	9.96	33	9.94	9.93	-30	42,984	-0.07%
2020/01/15	1,002	9.91	0	0.00	9.94	1,002	43,107	2.32%	大買/鉅額交易
2020/01/14	11	9.86	0	0.00	9.86	11	42,906	0.03%
2020/01/13	6	9.92	0	0.00	9.91	6	42,634	0.01%
2020/01/10	1	10.01	18	9.99	10.01	-17	42,490	-0.04%
2020/01/09	610	10.02	2	10.05	10.01	608	42,460	1.43%	大買/鉅額交易
2020/01/08	1	10.13	43	10.18	10.15	-42	42,509	-0.10%
2020/01/07	20	10.09	110	10.10	10.09	-90	42,069	-0.21%	大賣/
2020/01/06	3	10.01	5	10.03	10.04	-2	42,184	0.00%
2020/01/03	35	9.93	0	0.00	9.95	35	41,967	0.08%
2020/01/02	4	9.93	42	9.92	9.93	-38	42,163	-0.09%
2019/12/31	1	9.98	30	10.00	9.99	-29	41,885	-0.07%
2019/12/30	2	9.93	0	0.00	9.94	2	42,016	0.00%
2019/12/27	123	9.94	0	0.00	9.92	123	42,170	0.29%	大買/鉅額交易
2019/12/26	0	0.00	2	10.01	10.01	-2	41,920	0.00%
2019/12/25	1	10.00	14	9.99	9.99	-13	42,673	-0.03%
2019/12/24	14	10.00	1	9.99	10.00	13	42,902	0.03%
2019/12/23	48	10.01	20	10.01	10.01	28	43,054	0.07%
2019/12/20	16	10.01	0	0.00	10.01	16	43,603	0.04%
2019/12/19	1	9.97	0	0.00	9.99	1	43,599	0.00%
2019/12/18	1	9.94	0	0.00	9.95	1	43,689	0.00%
2019/12/17	32	9.99	10	9.99	9.95	22	43,689	0.05%
2019/12/16	1	10.06	10	10.05	10.06	-9	42,976	-0.02%
2019/12/13	15	10.06	60	10.05	10.08	-45	43,435	-0.10%
2019/12/12	65	10.20	25	10.15	10.15	40	42,830	0.09%
2019/12/11	14	10.32	0	0.00	10.30	14	41,927	0.03%
2019/12/10	11	10.36	0	0.00	10.35	11	42,046	0.03%
2019/12/09	2	10.31	0	0.00	10.31	2	42,127	0.00%
2019/12/06	9	10.34	0	0.00	10.37	9	41,568	0.02%
2019/12/05	3	10.38	0	0.00	10.39	3	41,473	0.01%
2019/12/04	12	10.51	2	10.53	10.49	10	41,432	0.02%
2019/12/03	1	10.46	0	0.00	10.47	1	42,064	0.00%
2019/12/02	11	10.48	0	0.00	10.49	11	42,066	0.03%
2019/11/29	2	10.47	114	10.50	10.53	-112	42,091	-0.27%	大賣/鉅額交易
2019/11/28	2	10.37	171	10.38	10.39	-169	40,355	-0.42%	大賣/鉅額交易
2019/11/27	6	10.36	19	10.38	10.34	-13	39,001	-0.03%
2019/11/26	12	10.35	0	0.00	10.37	12	38,908	0.03%
2019/11/25	1	10.41	1	10.41	10.42	0	38,782	0.00%
2019/11/22	1	10.44	0	0.00	10.42	1	38,732	0.00%
2019/11/21	1	10.45	7	10.45	10.44	-6	39,883	-0.02%
2019/11/20	1	10.37	0	0.00	10.40	1	39,846	0.00%
2019/11/19	11	10.35	0	0.00	10.35	11	39,912	0.03%
2019/11/15	2	10.46	0	0.00	10.46	2	39,606	0.01%
2019/11/14	0	0.00	10	10.57	10.54	-10	39,830	-0.03%
2019/11/13	10	10.53	0	0.00	10.53	10	40,088	0.02%
2019/11/12	20	10.51	0	0.00	10.48	20	40,890	0.05%
2019/11/11	0	0.00	85	10.45	10.56	-85	41,147	-0.21%
2019/11/08	1	10.40	0	0.00	10.42	1	40,653	0.00%
2019/11/07	4	10.41	10	10.40	10.42	-6	40,725	-0.01%
2019/11/06	0	0.00	10	10.35	10.36	-10	41,038	-0.02%
2019/11/05	13	10.42	10	10.41	10.38	3	41,016	0.01%
2019/11/04	41	10.51	50	10.56	10.47	-9	42,860	-0.02%
2019/11/01	0	0.00	10	10.67	10.63	-10	42,027	-0.02%
2019/10/31	10	10.63	10	10.64	10.65	0	43,464	0.00%
2019/10/30	50	10.68	10	10.67	10.68	40	42,787	0.09%
2019/10/29	17	10.66	10	10.66	10.68	7	43,161	0.02%
2019/10/28	12	10.69	0	0.00	10.69	12	42,620	0.03%
2019/10/25	12	10.72	150	10.70	10.73	-138	42,309	-0.33%	大賣/鉅額交易
2019/10/23	100	10.78	5	10.80	10.80	95	41,126	0.23%
2019/10/22	11	10.79	10	10.81	10.77	1	40,866	0.00%
2019/10/21	10	10.86	0	0.00	10.84	10	40,472	0.02%
2019/10/18	22	10.83	10	10.86	10.85	12	41,005	0.03%
2019/10/17	16	10.87	0	0.00	10.85	16	41,191	0.04%
2019/10/16	10	10.88	0	0.00	10.87	10	40,999	0.02%
2019/10/15	11	10.92	5	10.92	10.92	6	40,590	0.01%
2019/10/14	12	10.95	0	0.00	10.94	12	40,384	0.03%
2019/10/08	7	11.05	0	0.00	11.03	7	40,264	0.02%
2019/10/07	5	11.13	0	0.00	11.11	5	40,378	0.01%
2019/10/04	200	11.15	12	11.20	11.15	188	41,436	0.45%	大買/鉅額交易
2019/10/03	5	11.22	10	11.25	11.17	-5	41,306	-0.01%
2019/10/02	31	11.11	0	0.00	11.09	31	41,670	0.07%
2019/10/01	244	11.10	20	11.10	11.07	224	41,666	0.54%	大買/鉅額交易
2019/09/27	12	11.17	19	11.22	11.22	-7	41,089	-0.02%
2019/09/25	15	11.20	0	0.00	11.20	15	41,290	0.04%
2019/09/24	3	11.13	2	11.18	11.14	1	41,954	0.00%
2019/09/23	1	11.15	4	11.15	11.14	-3	41,917	-0.01%
2019/09/20	25	11.14	0	0.00	11.15	25	42,650	0.06%
2019/09/19	0	0.00	2	11.18	11.18	-2	42,585	0.00%
2019/09/18	42	11.17	72	11.17	11.16	-30	42,394	-0.07%
2019/09/17	30	11.20	0	0.00	11.21	30	41,648	0.07%
2019/09/16	15	11.22	0	0.00	11.22	15	41,802	0.04%
2019/09/12	5	11.23	0	0.00	11.26	5	41,632	0.01%
2019/09/11	2	11.30	0	0.00	11.32	2	42,470	0.00%
2019/09/10	5	11.32	0	0.00	11.34	5	42,254	0.01%
2019/09/06	20	11.31	0	0.00	11.32	20	42,246	0.05%
2019/09/02	20	11.50	66	11.53	11.49	-46	44,193	-0.10%
2019/08/30	40	11.56	2	11.54	11.54	38	44,085	0.09%
2019/08/29	66	11.68	0	0.00	11.69	66	44,247	0.15%
2019/08/27	0	0.00	17	11.75	11.78	-17	45,200	-0.04%
2019/08/26	30	11.81	20	11.83	11.80	10	45,834	0.02%
2019/08/22	10	11.57	10	11.64	11.65	0	45,131	0.00%
2019/08/20	25	11.65	0	0.00	11.64	25	45,543	0.05%
2019/08/16	1	11.75	0	0.00	11.75	1	47,323	0.00%
2019/08/15	2	11.88	25	11.90	11.87	-23	47,187	-0.05%
2019/08/14	5	11.69	5	11.68	11.75	0	47,248	0.00%
2019/08/08	21	11.77	0	0.00	11.73	21	49,787	0.04%
2019/08/06	3	11.97	51	12.03	11.82	-48	51,909	-0.09%
2019/08/05	10	11.71	145	11.74	11.79	-135	50,805	-0.27%	大賣/鉅額交易
2019/08/02	0	0.00	31	11.66	11.70	-31	50,900	-0.06%
2019/08/01	5	11.51	1	11.51	11.50	4	50,574	0.01%
2019/07/31	0	0.00	10	11.46	11.44	-10	50,704	-0.02%
2019/07/30	0	0.00	10	11.38	11.40	-10	50,634	-0.02%
2019/07/29	0	0.00	10	11.40	11.36	-10	51,801	-0.02%
2019/07/26	0	0.00	80	11.38	11.35	-80	52,604	-0.15%
2019/07/25	90	11.33	1	11.34	11.32	89	52,906	0.17%
2019/07/24	0	0.00	40	11.34	11.35	-40	53,199	-0.08%
2019/07/22	9	11.37	0	0.00	11.35	9	53,808	0.02%
2019/07/19	6	11.39	80	11.42	11.42	-74	53,507	-0.14%
2019/07/18	0	0.00	1	11.50	11.51	-1	53,436	0.00%
2019/07/17	120	11.47	0	0.00	11.48	120	53,923	0.22%	大買/鉅額交易
2019/07/16	0	0.00	80	11.45	11.44	-80	53,860	-0.15%
2019/07/15	202	11.48	200	11.53	11.44	2	54,258	0.00%	大買/大賣/
2019/07/12	80	11.50	1	11.49	11.49	79	53,940	0.15%
2019/07/11	223	11.50	136	11.50	11.49	87	54,616	0.16%	大買/大賣/
2019/07/09	0	0.00	10	11.66	11.66	-10	53,555	-0.02%
2019/07/05	10	11.62	0	0.00	11.59	10	53,230	0.02%
2019/07/03	0	0.00	32	11.65	11.67	-32	53,898	-0.06%
2019/07/01	33	11.59	50	11.59	11.53	-17	54,206	-0.03%
2019/06/28	53	11.74	0	0.00	11.78	53	53,487	0.10%
2019/06/27	40	11.74	0	0.00	11.71	40	54,106	0.07%
2019/06/25	0	0.00	1	11.81	11.82	-1	54,962	0.00%
2019/06/20	4	11.78	10	11.79	11.76	-6	55,752	-0.01%
2019/06/19	47	11.83	0	0.00	11.79	47	55,794	0.08%
2019/06/17	0	0.00	5	12.13	12.05	-5	55,668	-0.01%
2019/06/14	3	12.07	0	0.00	12.07	3	55,998	0.01%
2019/06/13	5	12.02	35	12.05	12.07	-30	56,217	-0.05%
2019/06/11	30	12.00	0	0.00	11.99	30	56,483	0.05%
2019/06/10	5	12.16	10	12.05	12.05	-5	54,945	-0.01%
2019/06/06	27	12.26	10	12.24	12.26	17	54,225	0.03%
2019/06/05	7	12.15	5	12.15	12.17	2	54,016	0.00%
2019/06/04	0	0.00	15	12.19	12.22	-15	54,332	-0.03%
2019/06/03	5	12.21	31	12.27	12.17	-26	55,433	-0.05%
2019/05/31	39	12.17	69	12.20	12.17	-30	54,907	-0.05%
2019/05/30	3	12.28	20	12.32	12.29	-17	54,519	-0.03%
2019/05/29	12	12.36	5	12.44	12.36	7	56,182	0.01%
2019/05/27	0	0.00	10	12.33	12.32	-10	56,809	-0.02%
2019/05/24	22	12.29	0	0.00	12.33	22	57,445	0.04%
2019/05/23	25	12.34	42	12.32	12.34	-17	57,007	-0.03%
2019/05/22	0	0.00	10	12.17	12.15	-10	56,099	-0.02%
2019/05/21	8	12.21	0	0.00	12.13	8	56,575	0.01%
2019/05/20	2	12.18	0	0.00	12.22	2	55,785	0.00%
2019/05/17	10	12.22	53	12.16	12.22	-43	54,622	-0.08%
2019/05/16	10	12.14	10	12.13	12.14	0	54,558	0.00%
2019/05/15	0	0.00	345	12.07	12.03	-345	53,959	-0.64%	大賣/鉅額交易
2019/05/14	20	12.11	51	12.09	12.08	-31	53,530	-0.06%
2019/05/13	15	12.01	220	11.94	12.02	-205	52,121	-0.39%	大賣/鉅額交易
2019/05/10	95	11.88	146	11.80	11.87	-51	52,289	-0.10%	大賣/
2019/05/09	145	11.82	175	11.78	11.84	-30	51,514	-0.06%	大買/大賣/
2019/05/08	1	11.68	0	0.00	11.67	1	51,558	0.00%
2019/05/07	10	11.61	10	11.62	11.63	0	51,966	0.00%
2019/05/06	20	11.75	31	11.71	11.74	-11	52,907	-0.02%
2019/05/03	19	11.54	6	11.54	11.51	13	52,330	0.02%
2019/05/02	21	11.60	84	11.61	11.61	-63	53,288	-0.12%
2019/04/30	5	11.70	0	0.00	11.64	5	53,291	0.01%
2019/04/29	15	11.66	22	11.66	11.66	-7	53,577	-0.01%
2019/04/26	52	11.69	17	11.67	11.67	35	54,172	0.06%
2019/04/25	2	11.57	0	0.00	11.56	2	53,830	0.00%
2019/04/24	10	11.60	5	11.57	11.58	5	53,745	0.01%
2019/04/23	6	11.63	17	11.59	11.59	-11	53,939	-0.02%
2019/04/22	1	11.64	70	11.64	11.65	-69	53,697	-0.13%
2019/04/19	90	11.60	0	0.00	11.64	90	54,304	0.17%
2019/04/18	49	11.66	80	11.59	11.68	-31	54,050	-0.06%
2019/04/17	112	11.65	2	11.63	11.62	110	54,773	0.20%	大買/鉅額交易
2019/04/16	2	11.74	5	11.72	11.70	-3	54,580	-0.01%
2019/04/15	8	11.74	56	11.75	11.73	-48	56,543	-0.08%
2019/04/12	0	0.00	5	11.81	11.83	-5	60,362	-0.01%
2019/04/11	55	11.82	20	11.80	11.81	35	64,740	0.05%
2019/04/10	10	11.81	0	0.00	11.76	10	67,265	0.01%
2019/04/09	31	11.84	0	0.00	11.78	31	67,832	0.05%
2019/04/08	120	11.85	10	11.88	11.86	110	68,233	0.16%	大買/鉅額交易
2019/04/03	2	11.93	100	11.94	11.94	-98	69,013	-0.14%
2019/04/02	108	11.95	0	0.00	11.95	108	69,860	0.15%	大買/鉅額交易
2019/04/01	684	11.96	25	11.96	12.02	659	70,403	0.94%	大買/鉅額交易
2019/03/29	3	12.19	36	12.19	12.06	-33	70,429	-0.05%
2019/03/28	10	12.20	0	0.00	12.20	10	70,819	0.01%
2019/03/27	0	0.00	11	12.18	12.14	-11	72,611	-0.02%
2019/03/26	19	12.16	130	12.16	12.15	-111	73,587	-0.15%	大賣/鉅額交易
2019/03/25	15	12.25	37	12.25	12.25	-22	74,705	-0.03%
2019/03/22	206	12.03	80	12.07	12.06	126	74,957	0.17%	大買/鉅額交易
2019/03/21	135	12.11	0	0.00	12.08	135	75,540	0.18%	大買/鉅額交易
2019/03/20	2	12.19	80	12.20	12.18	-78	75,601	-0.10%
2019/03/19	50	12.19	5	12.23	12.18	45	76,437	0.06%
2019/03/18	90	12.22	10	12.23	12.22	80	76,939	0.10%
2019/03/15	130	12.34	0	0.00	12.29	130	77,856	0.17%	大買/鉅額交易
2019/03/14	10	12.33	7	12.33	12.36	3	78,537	0.00%
2019/03/13	7	12.37	40	12.39	12.35	-33	80,509	-0.04%
2019/03/12	132	12.37	150	12.37	12.36	-18	81,503	-0.02%	大買/大賣/
2019/03/11	0	0.00	21	12.56	12.51	-21	81,263	-0.03%
2019/03/08	20	12.56	115	12.59	12.54	-95	83,101	-0.11%	大賣/
2019/03/07	61	12.44	105	12.48	12.51	-44	83,160	-0.05%	大賣/
2019/03/06	13	12.43	10	12.43	12.41	3	83,243	0.00%
2019/03/05	230	12.46	0	0.00	12.46	230	84,367	0.27%	大買/鉅額交易
2019/03/04	1	12.46	140	12.44	12.44	-139	84,267	-0.16%	大賣/鉅額交易
2019/02/27	16	12.38	800	12.39	12.35	-784	83,293	-0.94%	大賣/鉅額交易
2019/02/26	45	12.35	0	0.00	12.34	45	83,534	0.05%
2019/02/25	120	12.37	43	12.40	12.36	77	82,602	0.09%	大買/
2019/02/22	35	12.47	0	0.00	12.45	35	82,605	0.04%
2019/02/21	10	12.50	10	12.50	12.42	0	82,694	0.00%
2019/02/20	25	12.56	0	0.00	12.52	25	82,133	0.03%
2019/02/18	16	12.65	5	12.63	12.63	11	82,096	0.01%
2019/02/15	5	12.78	3	12.78	12.76	2	81,929	0.00%
2019/02/14	20	12.71	10	12.73	12.72	10	82,289	0.01%
2019/02/13	25	12.71	0	0.00	12.71	25	82,629	0.03%
2019/02/12	33	12.73	5	12.76	12.70	28	83,477	0.03%
2019/02/11	56	12.80	87	12.79	12.83	-31	83,378	-0.04%
2019/01/30	19	12.94	70	12.93	12.92	-51	82,416	-0.06%
2019/01/29	74	12.94	20	12.95	12.95	54	82,384	0.07%
2019/01/28	0	0.00	24	12.83	12.85	-24	81,908	-0.03%
2019/01/25	32	12.89	10	12.86	12.86	22	82,551	0.03%
2019/01/24	5	13.01	10	13.06	13.01	-5	82,122	-0.01%
2019/01/23	55	13.08	30	13.08	13.08	25	83,356	0.03%
2019/01/21	20	12.96	4	12.99	12.99	16	83,702	0.02%
2019/01/17	5	13.08	0	0.00	13.14	5	87,095	0.01%
2019/01/16	3	13.13	55	13.13	13.13	-52	88,747	-0.06%
2019/01/15	11	13.18	10	13.12	13.12	1	89,781	0.00%
2019/01/14	40	13.26	6	13.18	13.27	34	90,270	0.04%
2019/01/11	1	13.15	10	13.16	13.18	-9	91,262	-0.01%
2019/01/10	305	13.24	23	13.25	13.25	282	90,955	0.31%	大買/鉅額交易
2019/01/09	58	13.27	40	13.20	13.22	18	91,836	0.02%
2019/01/04	10	13.72	151	13.73	13.71	-141	92,269	-0.15%	大賣/鉅額交易
2019/01/03	10	13.60	0	0.00	13.59	10	93,717	0.01%
2019/01/02	11	13.36	20	13.39	13.50	-9	89,706	-0.01%
2018/12/28	2	13.32	5	13.36	13.20	-3	88,295	0.00%
2018/12/27	6	13.42	0	0.00	13.35	6	90,124	0.01%
2018/12/26	30	13.57	5	13.53	13.62	25	90,467	0.03%
2018/12/25	0	0.00	21	13.62	13.57	-21	89,271	-0.02%
2018/12/24	0	0.00	20	13.42	13.41	-20	88,711	-0.02%
2018/12/22	0	0.00	5	13.43	13.42	-5	87,820	-0.01%
2018/12/21	0	0.00	20	13.41	13.34	-20	87,725	-0.02%
2018/12/20	25	13.38	100	13.38	13.39	-75	85,860	-0.09%
2018/12/19	0	0.00	3	13.25	13.25	-3	83,975	0.00%
2018/12/18	38	13.27	10	13.28	13.30	28	83,023	0.03%
2018/12/17	3	13.18	5	13.22	13.21	-2	81,896	0.00%
2018/12/14	3	13.31	3,953	13.24	13.30	-3,950	80,969	-4.88%	大賣/鉅額交易
2018/12/13	3	13.16	6	13.11	13.15	-3	80,243	0.00%
2018/12/12	11	13.24	80	13.22	13.18	-69	80,071	-0.09%
2018/12/11	0	0.00	1	13.34	13.34	-1	79,209	0.00%
2018/12/10	20	13.43	12	13.40	13.44	8	79,063	0.01%
2018/12/07	305	13.26	11	13.30	13.28	294	78,335	0.38%	大買/鉅額交易
2018/12/06	15	13.33	441	13.33	13.38	-426	77,931	-0.55%	大賣/鉅額交易
2018/12/05	55	13.07	0	0.00	13.09	55	76,328	0.07%
2018/12/04	55	12.86	0	0.00	12.89	55	76,068	0.07%
2018/12/03	5	12.86	118	12.84	12.78	-113	76,030	-0.15%	大賣/鉅額交易
2018/11/30	710	13.07	0	0.00	13.13	710	74,597	0.95%	大買/鉅額交易
2018/11/29	0	0.00	66	13.00	13.12	-66	73,828	-0.09%
2018/11/28	21	13.18	46	13.13	13.13	-25	72,448	-0.03%
2018/11/27	0	0.00	8	13.36	13.28	-8	71,631	-0.01%
2018/11/26	606	13.28	36	13.23	13.29	570	71,998	0.79%	大買/鉅額交易
2018/11/23	210	13.41	10	13.42	13.44	200	71,961	0.28%	大買/鉅額交易
2018/11/22	10	13.29	303	13.29	13.34	-293	72,458	-0.40%	大賣/鉅額交易
2018/11/21	1,428	13.36	18	13.44	13.32	1,410	72,742	1.94%	大買/鉅額交易
2018/11/20	7	13.30	20	13.30	13.31	-13	72,082	-0.02%
2018/11/19	0	0.00	18	13.23	13.22	-18	71,872	-0.03%
2018/11/16	0	0.00	12	13.27	13.27	-12	72,051	-0.02%
2018/11/15	339	13.25	17	13.33	13.22	322	71,754	0.45%	大買/鉅額交易
2018/11/14	0	0.00	1	13.32	13.28	-1	71,329	0.00%
2018/11/13	234	13.32	21	13.51	13.30	213	71,327	0.30%	大買/鉅額交易
2018/11/12	20	13.21	15	13.29	13.20	5	70,583	0.01%
2018/11/09	8	13.23	0	0.00	13.25	8	71,029	0.01%
2018/11/07	6	13.16	0	0.00	13.17	6	70,097	0.01%
2018/11/06	28	13.25	2	13.21	13.31	26	70,760	0.04%
2018/11/05	7	13.23	11	13.26	13.23	-4	70,161	-0.01%
2018/11/02	20	13.20	16	13.19	13.17	4	69,326	0.01%
2018/11/01	303	13.35	316	13.31	13.24	-13	67,873	-0.02%	大買/大賣/
2018/10/31	157	13.40	25	13.38	13.35	132	67,040	0.20%	大買/鉅額交易
2018/10/30	10	13.61	310	13.61	13.62	-300	65,308	-0.46%	大賣/鉅額交易
2018/10/29	0	0.00	10	13.66	13.69	-10	64,458	-0.02%
2018/10/26	311	13.74	19	13.74	13.74	292	63,968	0.46%	大買/鉅額交易
2018/10/25	35	13.70	187	13.64	13.70	-152	62,407	-0.24%	大賣/鉅額交易
2018/10/24	15	13.42	18	13.38	13.39	-3	59,878	-0.01%
2018/10/23	23	13.36	28	13.28	13.37	-5	58,217	-0.01%
2018/10/22	0	0.00	5	13.28	13.10	-5	57,566	-0.01%
2018/10/19	27	13.25	14	13.17	13.12	13	56,564	0.02%
2018/10/18	12	13.09	20	13.10	13.13	-8	55,376	-0.01%
2018/10/17	14	12.99	13	13.10	13.11	1	55,384	0.00%
2018/10/16	0	0.00	3	13.08	13.12	-3	54,803	-0.01%
2018/10/15	37	13.18	15	13.19	13.18	22	54,869	0.04%
2018/10/12	12	13.27	572	13.06	13.03	-560	54,107	-1.03%	大賣/鉅額交易
2018/10/11	140	13.19	37	13.30	13.48	103	51,827	0.20%	大買/鉅額交易
2018/10/09	13	12.51	15	12.52	12.52	-2	46,052	0.00%
2018/10/08	5	12.53	111	12.51	12.52	-106	45,554	-0.23%	大賣/鉅額交易
2018/10/05	100	12.43	25	12.41	12.46	75	44,727	0.17%
2018/10/04	0	0.00	80	12.23	12.27	-80	42,526	-0.19%
2018/10/03	15	12.09	10	12.10	12.10	5	41,423	0.01%
2018/10/02	15	12.03	14	12.06	12.08	1	41,269	0.00%
2018/10/01	0	0.00	1	11.94	11.94	-1	41,382	0.00%
2018/09/28	2	11.93	9	11.98	12.00	-7	41,972	-0.02%
2018/09/27	12	11.97	0	0.00	11.97	12	41,682	0.03%
2018/09/25	0	0.00	2	12.01	11.97	-2	41,940	0.00%
2018/09/21	17	12.03	500	12.01	12.00	-483	42,064	-1.15%	大賣/鉅額交易
2018/09/20	2	12.05	0	0.00	12.12	2	42,154	0.00%
2018/09/18	10	12.22	12	12.22	12.20	-2	42,900	0.00%
2018/09/17	0	0.00	5	12.13	12.17	-5	43,266	-0.01%
2018/09/14	2	12.09	10	12.13	12.09	-8	43,433	-0.02%
2018/09/12	0	0.00	10	12.30	12.28	-10	43,045	-0.02%
2018/09/11	0	0.00	10	12.30	12.25	-10	43,155	-0.02%
2018/09/10	0	0.00	355	12.13	12.26	-355	43,525	-0.82%	大賣/鉅額交易
2018/09/07	5	12.17	183	12.15	12.13	-178	42,625	-0.42%	大賣/鉅額交易
2018/09/06	329	12.05	44	12.07	12.09	285	42,490	0.67%	大買/鉅額交易
2018/09/05	15	12.00	0	0.00	12.03	15	42,378	0.04%
2018/09/04	8	11.99	0	0.00	11.98	8	42,497	0.02%
2018/09/03	1	11.99	159	11.99	12.06	-158	42,431	-0.37%	大賣/鉅額交易
2018/08/31	120	11.99	11	12.01	11.96	109	42,448	0.26%	大買/鉅額交易
2018/08/30	36	11.87	4	11.94	11.95	32	42,244	0.08%
2018/08/29	53	11.97	0	0.00	11.95	53	42,733	0.12%
2018/08/28	23	12.04	0	0.00	12.04	23	42,036	0.05%
2018/08/27	115	12.14	15	12.13	12.11	100	43,272	0.23%	大買/
2018/08/23	2	12.19	0	0.00	12.19	2	43,248	0.00%
2018/08/22	10	12.26	0	0.00	12.25	10	43,781	0.02%
2018/08/21	5	12.29	15	12.25	12.24	-10	43,745	-0.02%
2018/08/20	0	0.00	7	12.37	12.35	-7	43,694	-0.02%
2018/08/17	7	12.38	5	12.28	12.38	2	43,567	0.00%
2018/08/16	500	12.34	50	12.41	12.33	450	43,069	1.04%	大買/鉅額交易
2018/08/15	35	12.30	72	12.35	12.35	-37	42,433	-0.09%
2018/08/14	2	12.22	50	12.24	12.23	-48	41,925	-0.11%
2018/08/13	55	12.24	378	12.20	12.27	-323	42,442	-0.76%	大賣/鉅額交易
2018/08/10	115	12.05	10	12.05	12.08	105	41,249	0.25%	大買/鉅額交易
2018/08/09	5	12.02	0	0.00	12.03	5	41,176	0.01%
2018/08/08	33	11.98	500	12.00	12.00	-467	41,327	-1.13%	大賣/鉅額交易
2018/08/07	0	0.00	1	12.07	12.07	-1	41,844	0.00%
2018/08/03	100	12.09	25	12.08	12.06	75	43,349	0.17%
2018/08/02	36	12.11	95	12.11	12.16	-59	43,491	-0.14%
2018/08/01	57	12.00	95	11.99	11.98	-38	43,104	-0.09%
2018/07/31	16	12.10	11	12.06	12.06	5	42,915	0.01%
2018/07/30	79	12.08	0	0.00	12.10	79	43,164	0.18%
2018/07/27	146	12.10	64	12.08	12.07	82	43,301	0.19%	大買/
2018/07/26	52	12.16	10	12.17	12.16	42	43,270	0.10%
2018/07/25	5	12.20	5	12.19	12.19	0	43,303	0.00%
2018/07/24	57	12.22	78	12.25	12.20	-21	43,757	-0.05%
2018/07/23	30	12.23	1	12.27	12.24	29	43,966	0.07%
2018/07/20	11	12.27	10	12.26	12.26	1	44,393	0.00%
2018/07/19	12	12.31	0	0.00	12.36	12	44,477	0.03%
2018/07/18	25	12.36	10	12.36	12.37	15	45,419	0.03%
2018/07/17	0	0.00	15	12.44	12.43	-15	46,273	-0.03%
2018/07/16	20	12.39	0	0.00	12.40	20	47,585	0.04%
2018/07/13	27	12.40	5	12.37	12.37	22	48,249	0.05%
2018/07/12	52	12.53	14	12.50	12.48	38	48,321	0.08%
2018/07/11	0	0.00	15	12.66	12.64	-15	48,655	-0.03%
2018/07/10	28	12.51	22	12.54	12.52	6	48,416	0.01%
2018/07/09	45	12.62	0	0.00	12.58	45	48,364	0.09%
2018/07/06	22	12.79	100	12.75	12.73	-78	48,609	-0.16%
2018/07/05	660	12.69	267	12.70	12.76	393	48,108	0.82%	大買/大賣/鉅額交易
2018/07/04	300	12.67	10	12.68	12.63	290	48,296	0.60%	大買/鉅額交易
2018/07/03	50	12.66	20	12.72	12.69	30	48,699	0.06%
2018/07/02	10	12.55	13	12.55	12.66	-3	49,095	-0.01%
2018/06/29	29	12.62	9	12.60	12.56	20	49,048	0.04%
2018/06/28	3	12.70	3	12.80	12.75	0	48,493	0.00%
2018/06/27	0	0.00	3	12.69	12.72	-3	48,204	-0.01%
2018/06/26	7	12.76	38	12.75	12.68	-31	48,267	-0.06%
2018/06/25	0	0.00	3	12.65	12.66	-3	48,092	-0.01%
2018/06/22	3	12.60	18	12.66	12.59	-15	48,739	-0.03%
2018/06/21	0	0.00	1	12.56	12.55	-1	49,212	0.00%
2018/06/20	11	12.51	23	12.66	12.52	-12	50,968	-0.02%
2018/06/19	2	12.58	57	12.59	12.61	-55	51,246	-0.11%
2018/06/15	0	0.00	96	12.50	12.44	-96	50,339	-0.19%
2018/06/14	0	0.00	40	12.45	12.48	-40	50,220	-0.08%
2018/06/13	21	12.34	0	0.00	12.34	21	49,950	0.04%
2018/06/12	0	0.00	2	12.42	12.37	-2	50,453	0.00%
2018/06/11	10	12.35	0	0.00	12.35	10	50,464	0.02%
2018/06/08	97	12.33	10	12.37	12.39	87	50,803	0.17%
2018/06/07	16	12.25	10	12.27	12.27	6	51,355	0.01%
2018/06/06	84	12.37	0	0.00	12.29	84	52,051	0.16%
2018/06/05	10	12.40	15	12.44	12.44	-5	51,107	-0.01%
2018/06/04	95	12.50	0	0.00	12.44	95	51,537	0.18%
2018/06/01	29	12.62	40	12.62	12.62	-11	50,588	-0.02%
2018/05/31	206	12.68	15	12.68	12.68	191	50,976	0.37%	大買/鉅額交易
2018/05/30	0	0.00	78	12.72	12.77	-78	51,299	-0.15%
2018/05/29	10	12.59	20	12.62	12.59	-10	51,310	-0.02%
2018/05/28	14	12.55	210	12.58	12.54	-196	52,131	-0.38%	大賣/鉅額交易
2018/05/25	5	12.60	120	12.63	12.59	-115	52,513	-0.22%	大賣/鉅額交易
2018/05/24	126	12.62	0	0.00	12.61	126	52,971	0.24%	大買/鉅額交易
2018/05/23	0	0.00	20	12.67	12.68	-20	53,646	-0.04%
2018/05/22	10	12.56	0	0.00	12.61	10	53,695	0.02%
2018/05/21	43	12.60	30	12.58	12.58	13	54,896	0.02%
2018/05/18	10	12.69	0	0.00	12.72	10	54,927	0.02%
2018/05/17	45	12.68	100	12.69	12.71	-55	58,024	-0.09%
2018/05/16	1	12.67	25	12.69	12.67	-24	58,952	-0.04%
2018/05/15	87	12.62	110	12.68	12.68	-23	61,603	-0.04%	大賣/
2018/05/14	141	12.61	131	12.63	12.61	10	67,234	0.01%	大買/大賣/
2018/05/11	136	12.72	10	12.76	12.72	126	67,665	0.19%	大買/鉅額交易
2018/05/10	11	12.84	35	12.84	12.82	-24	67,224	-0.04%
2018/05/09	43	12.88	5	12.88	12.88	38	67,355	0.06%
2018/05/08	1	12.94	5	12.94	12.94	-4	67,629	-0.01%
2018/05/07	28	13.04	0	0.00	13.00	28	67,938	0.04%
2018/05/04	116	13.11	13	13.15	13.11	103	67,683	0.15%	大買/鉅額交易
2018/05/03	10	13.14	63	13.12	13.14	-53	67,649	-0.08%
2018/05/02	115	12.95	0	0.00	13.00	115	68,168	0.17%	大買/鉅額交易
2018/04/30	13	12.99	53	12.98	12.95	-40	68,515	-0.06%
2018/04/26	100	13.17	3	13.17	13.17	97	69,061	0.14%
2018/04/25	45	13.10	81	13.11	13.08	-36	68,603	-0.05%
2018/04/24	15	12.99	43	13.02	13.01	-28	68,933	-0.04%
2018/04/23	4	12.87	37	12.86	12.92	-33	67,958	-0.05%
2018/04/20	20	12.80	139	12.78	12.80	-119	67,060	-0.18%	大賣/鉅額交易
2018/04/19	132	12.65	10	12.61	12.61	122	66,093	0.18%	大買/鉅額交易
2018/04/18	0	0.00	42	12.79	12.76	-42	65,757	-0.06%
2018/04/17	0	0.00	123	12.78	12.80	-123	65,382	-0.19%	大賣/鉅額交易
2018/04/16	100	12.63	55	12.64	12.65	45	65,008	0.07%
2018/04/13	0	0.00	10	12.62	12.64	-10	65,112	-0.02%
2018/04/12	10	12.58	20	12.65	12.64	-10	65,293	-0.02%
2018/04/11	20	12.60	3	12.62	12.62	17	65,116	0.03%
2018/04/10	13	12.61	220	12.62	12.66	-207	65,630	-0.32%	大賣/鉅額交易
2018/04/09	16	12.72	0	0.00	12.70	16	65,519	0.02%
2018/04/03	1	12.86	7	12.87	12.84	-6	65,073	-0.01%
2018/04/02	29	12.75	11	12.75	12.76	18	64,643	0.03%
2018/03/31	1	12.66	0	0.00	12.66	1	64,821	0.00%
2018/03/30	78	12.64	60	12.67	12.69	18	65,043	0.03%
2018/03/29	12	12.76	33	12.82	12.78	-21	65,170	-0.03%
2018/03/28	0	0.00	42	12.74	12.80	-42	64,885	-0.06%
2018/03/27	16	12.67	30	12.66	12.62	-14	64,128	-0.02%
2018/03/26	40	12.89	15	12.86	12.81	25	63,305	0.04%
2018/03/23	45	12.89	36	12.90	12.89	9	62,287	0.01%
2018/03/22	35	12.56	10	12.55	12.63	25	60,457	0.04%
2018/03/21	5	12.58	0	0.00	12.59	5	59,547	0.01%
2018/03/20	1	12.65	0	0.00	12.62	1	59,896	0.00%
2018/03/19	20	12.60	10	12.65	12.62	10	60,391	0.02%
2018/03/16	45	12.69	46	12.66	12.63	-1	60,239	0.00%
2018/03/13	23	12.57	15	12.57	12.53	8	60,096	0.01%
2018/03/12	76	12.64	20	12.63	12.61	56	60,382	0.09%
2018/03/09	0	0.00	20	12.82	12.80	-20	60,470	-0.03%
2018/03/08	53	12.85	0	0.00	12.83	53	60,554	0.09%
2018/03/07	19	12.89	12	12.96	12.99	7	59,847	0.01%
2018/03/06	11	12.92	0	0.00	12.91	11	60,045	0.02%
2018/03/05	0	0.00	203	12.98	13.11	-203	60,872	-0.33%	大賣/鉅額交易
2018/03/02	17	13.06	102	13.09	13.02	-85	60,513	-0.14%	大賣/
2018/03/01	0	0.00	25	13.03	12.95	-25	60,068	-0.04%
2018/02/27	7	12.82	0	0.00	12.88	7	59,931	0.01%
2018/02/26	26	12.82	0	0.00	12.88	26	59,455	0.04%
2018/02/23	136	12.97	21	12.96	12.92	115	59,193	0.19%	大買/鉅額交易
2018/02/22	21	13.09	10	13.12	13.10	11	59,446	0.02%
2018/02/21	27	13.09	200	13.03	13.05	-173	59,951	-0.29%	大賣/鉅額交易
2018/02/09	21	13.55	577	13.58	13.50	-556	58,588	-0.95%	大賣/鉅額交易
2018/02/08	98	13.24	73	13.24	13.25	25	55,753	0.04%
2018/02/07	28	13.17	115	13.18	13.28	-87	55,625	-0.16%	大賣/
2018/02/06	127	13.48	202	13.31	13.46	-75	53,263	-0.14%	大買/大賣/
2018/02/05	0	0.00	30	12.84	12.80	-30	46,922	-0.06%
2018/02/02	0	0.00	30	12.65	12.61	-30	46,028	-0.07%
2018/02/01	30	12.55	0	0.00	12.56	30	46,278	0.06%
2018/01/31	0	0.00	29	12.68	12.61	-29	46,030	-0.06%
2018/01/30	502	12.62	2	12.55	12.64	500	45,609	1.10%	大買/鉅額交易
2018/01/29	20	12.52	0	0.00	12.51	20	45,330	0.04%
2018/01/26	5	12.56	0	0.00	12.56	5	45,382	0.01%
2018/01/25	13	12.51	10	12.60	12.58	3	45,216	0.01%
2018/01/24	11	12.59	20	12.56	12.61	-9	44,434	-0.02%
2018/01/22	2	12.53	0	0.00	12.50	2	44,034	0.00%
2018/01/19	91	12.63	101	12.63	12.59	-10	43,892	-0.02%	大賣/
2018/01/18	126	12.65	205	12.62	12.65	-79	43,693	-0.18%	大買/大賣/
2018/01/17	15	12.79	0	0.00	12.77	15	42,663	0.04%
2018/01/16	46	12.81	0	0.00	12.79	46	42,508	0.11%
2018/01/15	12	12.82	10	12.83	12.82	2	42,558	0.00%
2018/01/12	22	12.90	20	12.89	12.89	2	42,756	0.00%
2018/01/11	10	13.01	35	12.99	12.99	-25	43,148	-0.06%
2018/01/09	40	12.90	0	0.00	12.90	40	43,317	0.09%
2018/01/08	10	12.90	0	0.00	12.91	10	43,717	0.02%
2018/01/05	20	12.94	0	0.00	12.92	20	43,411	0.05%
2018/01/04	13	12.99	0	0.00	12.96	13	43,663	0.03%
2018/01/03	30	13.03	15	13.03	13.02	15	44,237	0.03%
2018/01/02	17	13.17	3	13.14	13.13	14	43,732	0.03%