卜蜂 (1215)-美好-富順券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,951張
產業
上市食品類股
1023人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	114.00	0	0.00	113.50	1	587	0.17%
2024/06/21	3	113.00	0	0.00	112.50	3	566	0.53%
2024/06/14	0	0.00	0.9	110.00	109.50	-0.9	504	-0.17%
2024/06/04	3	107.50	0	0.00	107.00	3	525	0.57%
2024/05/22	0	0.00	0	107.00	106.50	0	521	0.00%
2024/05/02	0	0.00	0.3	105.50	105.50	-0.3	460	-0.07%
2024/04/23	0	104.50	0	0.00	107.00	0	453	0.00%
2024/04/17	0	0.00	1	106.00	104.50	-1	441	-0.23%
2024/04/02	0	0.00	0	113.00	114.00	0	403	-0.01%
2024/03/29	0	0.00	2	111.50	112.00	-2	392	-0.51%
2024/03/27	0	108.00	0	0.00	109.00	0	378	0.01%
2024/03/26	0	105.50	0	0.00	106.00	0	365	0.00%
2024/03/12	0	0.00	4	101.50	101.50	-4	324	-1.23%
2024/03/01	0	0.00	4	97.38	97.60	-4	298	-1.34%
2024/02/19	0	0.00	0	96.50	96.40	0	291	0.00%
2024/01/17	4	94.70	0	0.00	95.00	4	284	1.41%
2023/11/28	0	94.90	0	0.00	94.90	0	536	0.00%
2023/11/17	4	92.30	0	0.00	92.30	4	564	0.71%
2023/11/07	0	93.10	0	0.00	92.80	0	658	0.00%
2023/10/24	0	0.00	1	91.80	92.00	-1	742	-0.13%
2023/10/17	0	0.00	0	94.70	94.90	0	771	0.00%
2023/10/11	0	95.00	0	0.00	95.30	0	816	0.00%
2023/09/15	0	99.00	0	0.00	98.20	0	934	0.00%
2023/09/14	0	100.00	0	0.00	97.50	0	965	0.00%
2023/09/13	0	0.00	8	99.25	100.50	-8	963	-0.83%
2023/09/12	0	97.40	0	0.00	97.80	0	962	0.00%
2023/09/04	0	97.70	0	0.00	97.50	0	1,050	0.00%
2023/08/29	0	96.60	0	0.00	96.80	0	1,065	0.00%
2023/08/15	0	0.00	0.3	94.00	94.30	-0.3	1,075	-0.03%
2023/07/24	0	93.80	0	0.00	93.90	0	1,488	0.00%
2023/07/21	0	0.00	7	93.99	93.50	-7	1,496	-0.47%
2023/07/20	0	94.50	0	0.00	94.70	0	1,560	0.00%
2023/07/19	0	0.00	2	93.20	92.90	-2	1,567	-0.13%
2023/07/18	2	91.40	0	0.00	91.30	2	1,576	0.13%
2023/07/11	5	91.60	0	0.00	92.00	5	1,773	0.28%
2023/07/07	1	90.80	0	0.00	91.90	1	1,798	0.06%
2023/07/04	0	0.00	0.2	91.00	90.60	-0.2	1,805	-0.01%
2023/07/03	1	92.60	0	0.00	92.30	1	1,790	0.06%
2023/06/19	0	0.00	10	93.79	94.30	-10	1,658	-0.60%
2023/06/07	0	0.00	1.1	92.43	92.70	-1.1	1,533	-0.07%
2023/05/26	4	89.90	0	0.00	89.90	4	1,904	0.21%
2023/05/24	5	90.80	0	0.00	91.00	5	1,890	0.26%
2023/05/23	5	91.80	0	0.00	92.00	5	1,880	0.27%
2023/05/17	0	0.00	1	92.90	92.30	-1	1,835	-0.05%
2023/05/10	1	94.50	0.3	95.00	94.90	0.7	1,755	0.04%
2023/05/04	0	0.00	1	97.80	97.90	-1	1,571	-0.06%
2023/04/25	1	92.20	0	0.00	90.60	1	1,346	0.07%
2023/04/24	0	0.00	1	94.50	94.60	-1	1,270	-0.08%
2023/04/21	1	92.80	0	0.00	93.00	1	1,257	0.08%
2023/04/18	0	0.00	1	94.00	94.90	-1	1,170	-0.09%
2023/04/17	0	0.00	4	94.05	95.00	-4	1,119	-0.36%
2023/04/14	0	0.00	1	88.70	88.80	-1	1,037	-0.10%
2023/04/13	0	0.00	1	86.00	86.90	-1	994	-0.10%
2023/04/06	0	0.00	1	84.60	84.90	-1	949	-0.11%
2023/03/24	0	0.00	1	82.20	82.20	-1	945	-0.11%
2023/03/21	1	82.10	0	0.00	82.10	1	945	0.11%
2023/03/15	0	0.00	0.7	83.05	82.30	-0.7	926	-0.08%
2023/03/14	0.1	82.40	0	0.00	82.40	0.1	922	0.01%
2023/03/13	0	0.00	1.4	82.62	82.60	-1.4	913	-0.15%
2023/03/10	3	84.43	1	86.00	83.60	2	886	0.23%
2023/03/09	3	85.17	1	84.90	85.00	2	849	0.24%
2023/03/08	0	0.00	3	84.27	84.30	-3	821	-0.37%
2023/03/07	1	83.50	2	84.30	83.60	-1	792	-0.13%
2023/03/06	3	84.07	2	85.00	83.50	1	777	0.13%
2023/03/03	2	83.00	5	83.48	82.90	-3	711	-0.42%
2023/03/02	6	82.58	2	83.70	82.60	4	682	0.59%
2023/03/01	6	84.88	1.9	87.39	83.90	4.1	595	0.69%
2023/02/24	0	0.00	2	80.30	80.40	-2	423	-0.47%
2023/02/15	0	0.00	0.1	79.10	78.90	-0.1	394	-0.02%
2023/02/14	1	78.70	0	0.00	78.90	1	393	0.25%
2023/02/13	2	79.15	0	0.00	78.70	2	393	0.51%
2023/01/16	0.1	78.80	0	0.00	78.50	0.1	343	0.03%
2022/12/23	1	77.90	1	79.30	78.30	0	359	0.00%
2022/11/28	0.1	78.10	0	0.00	78.00	0.1	285	0.02%
2022/11/14	0.1	77.60	0	0.00	77.80	0.1	332	0.03%
2022/10/31	0.1	76.00	0	0.00	75.70	0.1	351	0.01%
2022/10/26	0	0.00	0.7	75.70	76.00	-0.7	359	-0.20%
2022/10/25	0	0.00	0.3	75.70	75.50	-0.3	359	-0.07%
2022/10/20	0	0.00	1	74.40	76.50	-1	362	-0.28%
2022/10/19	0.2	78.00	0.1	78.20	77.80	0.1	328	0.02%
2022/10/11	0.1	78.10	0	0.00	77.90	0.1	314	0.02%
2022/09/16	0	0.00	15	79.87	80.30	-15	350	-4.27%
2022/09/14	10	81.00	0	0.00	81.20	10	348	2.87%
2022/08/30	0.3	79.90	0	0.00	80.20	0.3	356	0.07%
2022/08/29	5	79.74	0	0.00	79.90	5	355	1.41%
2022/08/11	0.1	80.50	0	0.00	80.60	0.1	292	0.03%
2022/07/26	0	0.00	1.1	77.81	79.00	-1.1	314	-0.35%
2022/07/08	1	76.60	0	0.00	76.80	1	372	0.27%
2022/07/04	1	80.30	4	80.50	80.40	-3	370	-0.81%
2022/06/30	0	0.00	1	80.80	80.90	-1	366	-0.27%
2022/06/17	0	0.00	10	80.81	80.80	-10	372	-2.69%
2022/04/28	0	0.00	2	80.60	80.70	-2	572	-0.35%
2022/04/13	1	80.70	0	0.00	80.90	1	547	0.18%
2022/04/12	0	80.90	0	0.00	80.50	0	544	0.00%
2022/03/16	1	80.50	0	0.00	80.60	1	501	0.20%
2022/03/01	1	84.90	1	84.80	84.80	0	462	0.00%
2022/02/14	0	0.00	1	83.80	84.10	-1	514	-0.19%
2022/02/09	0	0.00	6	84.50	84.90	-6	526	-1.14%
2022/02/07	0	0.00	4	85.10	85.10	-4	505	-0.79%
2022/01/26	0.1	83.10	0	0.00	82.80	0.1	472	0.01%
2022/01/24	0.1	82.20	0	0.00	82.40	0.1	460	0.02%
2022/01/10	0	0.00	2	81.50	81.40	-2	432	-0.46%
2022/01/06	0	0.00	5	80.60	80.60	-5	425	-1.18%
2021/12/13	5	80.10	0	0.00	80.10	5	516	0.97%
2021/12/07	0	0.00	0.1	80.30	80.10	-0.1	524	-0.01%
2021/11/29	10	79.80	0	0.00	80.00	10	522	1.92%
2021/11/18	0	0.00	10	81.00	81.00	-10	491	-2.04%
2021/11/16	0	0.00	4	80.10	80.40	-4	476	-0.84%
2021/11/12	10	80.20	0	0.00	80.10	10	474	2.11%
2021/11/11	0	0.00	0.9	80.50	80.40	-0.9	473	-0.19%
2021/10/26	2	80.30	0	0.00	80.40	2	496	0.40%
2021/10/25	0	0.00	6	80.00	80.00	-6	499	-1.20%
2021/10/01	0	0.00	4	79.35	79.30	-4	625	-0.64%
2021/09/30	0.1	80.50	0	0.00	80.10	0.1	628	0.01%
2021/09/28	5.1	81.44	3	82.17	81.00	2.1	638	0.32%
2021/09/27	2	81.70	1	81.50	81.70	1	630	0.16%
2021/09/23	0	79.90	0	0.00	79.30	0	620	0.00%
2021/08/31	0	0.00	1	79.90	79.80	-1	980	-0.10%
2021/08/18	0	0.00	1	77.20	77.40	-1	1,040	-0.10%
2021/08/16	1	77.60	0	0.00	77.50	1	1,042	0.10%
2021/08/11	5	78.46	0	0.00	78.70	5	1,047	0.48%
2021/07/23	1	78.70	0	0.00	78.50	1	1,409	0.07%
2021/07/22	0	79.10	0	0.00	78.60	0	1,479	0.00%
2021/07/12	0	0.00	1	79.60	79.50	-1	1,564	-0.06%
2021/07/09	1	79.60	0	0.00	80.00	1	1,559	0.06%
2021/07/08	1	79.80	0	0.00	80.10	1	1,556	0.06%
2021/07/05	0	0.00	1	80.21	80.50	-1	1,569	-0.06%
2021/07/02	2	80.50	0	0.00	80.30	2	1,565	0.13%
2021/07/01	0	0.00	2	80.90	80.80	-2	1,557	-0.13%
2021/06/29	1	81.00	0	0.00	80.90	1	1,549	0.06%
2021/06/28	3	82.03	0	0.00	82.00	3	1,532	0.20%
2021/06/25	0	0.00	1	86.00	86.00	-1	1,476	-0.07%
2021/06/15	0	0.00	1	81.00	82.10	-1	1,308	-0.08%
2021/06/09	1	80.40	10	80.40	80.30	-9	1,285	-0.70%
2021/06/08	0	0.00	21	80.70	80.60	-21	1,285	-1.63%
2021/06/04	0	0.00	15	80.10	80.10	-15	1,290	-1.16%
2021/06/03	0	0.00	1	80.20	80.40	-1	1,298	-0.08%
2021/06/01	16	79.51	0.1	79.97	79.80	15.9	1,316	1.20%
2021/05/28	1	77.80	0	0.00	78.00	1	1,309	0.08%
2021/05/27	1	78.00	0	0.00	77.60	1	1,311	0.08%
2021/05/24	20	77.80	0	0.00	77.80	20	1,307	1.53%
2021/05/20	2	77.50	1	77.10	76.90	1	1,313	0.08%
2021/05/17	0.1	77.80	1	78.70	76.40	-0.9	1,306	-0.07%
2021/05/13	4	77.90	5	75.10	77.90	-1	1,219	-0.08%
2021/05/12	1	76.00	0	0.00	76.50	1	1,176	0.09%
2021/05/11	4	78.88	0	0.00	78.50	4	1,130	0.35%
2021/05/10	0	0.00	3	79.70	80.50	-3	1,098	-0.27%
2021/05/07	0	0.00	1	78.60	79.00	-1	1,090	-0.09%
2021/05/06	5	78.94	2	79.30	78.50	3	1,091	0.27%
2021/05/04	3	80.33	0	0.00	80.00	3	1,078	0.28%
2021/04/29	1	80.50	1	79.60	79.50	0	1,007	0.00%
2021/04/22	1	79.40	0	0.00	78.40	1	925	0.11%
2021/04/20	1	78.00	0	0.00	78.50	1	901	0.11%
2021/04/19	0	78.80	0	0.00	79.20	0	897	0.00%
2021/04/08	4	75.60	0	0.00	75.60	4	914	0.44%
2021/04/06	0	76.30	0	0.00	75.80	0	942	0.00%
2021/04/01	0	76.70	0	0.00	76.20	0	991	0.00%
2021/03/31	5	75.70	0	0.00	76.60	5	998	0.50%
2021/03/24	1	75.60	0	0.00	75.30	1	977	0.10%
2021/03/23	0	76.00	0	0.00	76.00	0	957	0.00%
2021/03/18	0	74.80	0	0.00	74.90	0	951	0.00%
2021/03/15	0	75.20	0	0.00	74.30	0	966	0.00%
2021/03/10	0	0.00	1	75.20	75.20	-1	958	-0.10%
2021/02/26	0	0.00	1	72.30	72.50	-1	904	-0.11%
2021/02/24	0	0.00	1	73.00	72.90	-1	905	-0.11%
2021/02/22	4	72.90	0	0.00	73.00	4	935	0.43%
2021/02/19	0	0.00	1	72.50	72.60	-1	934	-0.11%
2021/02/01	1	70.80	0	0.00	70.90	1	1,019	0.10%
2021/01/27	1	70.70	0	0.00	70.70	1	1,024	0.10%
2021/01/22	0	0.00	2	71.80	72.10	-2	1,008	-0.20%
2021/01/21	0	0.00	3	70.70	71.20	-3	1,003	-0.30%
2021/01/20	1	71.00	1	70.30	70.30	0	997	0.00%
2021/01/13	6	72.53	0	0.00	73.20	6	957	0.63%
2021/01/11	0	0.00	3	73.50	73.50	-3	927	-0.32%
2021/01/07	1	72.60	0	0.00	72.60	1	910	0.11%
2021/01/05	3	72.80	0	0.00	72.90	3	880	0.34%
2021/01/04	1	74.10	4	74.45	73.50	-3	865	-0.35%
2020/12/30	3	72.10	0	0.00	72.40	3	801	0.37%
2020/12/29	2	72.10	0	0.00	72.50	2	790	0.25%
2020/12/23	1	70.40	0	0.00	70.70	1	681	0.15%
2020/12/11	0	0.00	2	71.40	71.40	-2	678	-0.29%
2020/12/02	2	70.60	0	0.00	70.90	2	698	0.29%
2020/12/01	4	71.40	0	0.00	71.10	4	695	0.57%
2020/11/30	1	71.40	0	0.00	71.40	1	702	0.14%
2020/11/20	10	70.80	0	0.00	71.40	10	819	1.22%
2020/11/09	0	0.00	1	71.30	71.30	-1	864	-0.12%
2020/09/10	2	67.90	0	0.00	67.60	2	1,326	0.15%
2020/09/08	0	0.00	1	68.00	68.00	-1	1,375	-0.07%
2020/09/07	1	67.80	0	0.00	68.00	1	1,390	0.07%
2020/08/20	1	71.60	0	0.00	71.60	1	1,371	0.07%
2020/08/19	0	0.00	1	72.60	73.20	-1	1,354	-0.07%
2020/08/10	0	0.00	1	71.50	72.30	-1	1,399	-0.07%
2020/07/28	1	66.00	0	0.00	66.00	1	1,693	0.06%
2020/07/22	0	0.00	0	68.30	68.00	0	1,704	0.00%
2020/07/15	0	0.00	0	68.70	68.30	0	1,701	0.00%
2020/07/01	0	0.00	1	68.50	68.70	-1	1,720	-0.06%
2020/06/30	0	0.00	2	68.70	68.20	-2	1,734	-0.12%
2020/06/29	2	67.40	0	0.00	67.30	2	1,752	0.11%
2020/06/23	1	72.10	0	0.00	72.40	1	1,699	0.06%
2020/06/19	1	71.90	1	73.10	72.20	0	1,679	0.00%
2020/06/18	1	74.30	0	0.00	73.10	1	1,663	0.06%
2020/06/15	0	0.00	19	74.74	73.30	-19	1,669	-1.14%
2020/06/12	19	72.10	1	70.30	73.10	18	1,638	1.10%
2020/06/04	0	0.00	2	74.70	74.70	-2	1,675	-0.12%
2020/06/03	0	0.00	14.9	73.12	73.50	-14.9	1,655	-0.90%
2020/06/02	0	0.00	3	72.90	72.90	-3	1,633	-0.18%
2020/06/01	4	73.05	0	0.00	73.10	4	1,632	0.24%
2020/05/29	10	73.00	0	0.00	72.40	10	1,618	0.62%
2020/05/25	0	0.00	1	73.50	73.70	-1	1,562	-0.06%
2020/05/20	0	0.00	3	70.83	70.80	-3	1,463	-0.21%
2020/05/18	0	0.00	7	70.61	71.00	-7	1,435	-0.49%
2020/05/15	1	69.60	4	70.45	70.30	-3	1,435	-0.21%
2020/05/14	2	70.45	0	0.00	70.60	2	1,395	0.14%
2020/05/13	0	0.00	4	71.60	71.90	-4	1,346	-0.30%
2020/05/12	3	71.00	0	0.00	71.00	3	1,300	0.23%
2020/05/11	0	0.00	4	69.88	70.50	-4	1,255	-0.32%
2020/05/08	4	69.53	2	68.75	69.90	2	1,201	0.17%
2020/05/07	1	68.00	1	67.40	68.40	0	1,141	0.00%
2020/05/06	1	67.00	0	0.00	67.00	1	1,100	0.09%
2020/05/05	1	63.90	0	0.00	65.10	1	1,039	0.10%
2020/04/01	0	0.00	1	60.50	59.20	-1	932	-0.11%
2020/03/27	0	0.00	1	55.30	55.30	-1	848	-0.12%
2020/03/26	0	0.00	1	54.60	55.20	-1	888	-0.11%
2020/03/24	8	54.50	8	54.30	54.00	0	910	0.00%
2020/03/23	1	52.70	0	0.00	53.60	1	918	0.11%
2020/03/20	0	0.00	1	52.40	52.40	-1	917	-0.11%
2020/03/19	0	0.00	1	49.80	47.65	-1	897	-0.11%
2020/03/18	8	51.41	0	0.00	51.00	8	881	0.91%
2020/03/16	5	54.50	0	0.00	53.50	5	857	0.58%
2020/03/13	10	52.70	10	53.23	54.40	0	850	0.00%
2020/03/10	1	58.00	0	0.00	59.40	1	805	0.12%
2020/03/06	0	0.00	8	61.60	61.70	-8	781	-1.02%
2020/03/04	3	61.90	0	0.00	62.00	3	784	0.38%
2020/03/03	6	61.83	0	0.00	61.80	6	805	0.74%
2020/02/24	2	62.75	0	0.00	62.60	2	833	0.24%
2020/02/18	1	63.60	3	63.37	63.40	-2	861	-0.23%
2020/02/17	0	0.00	1	61.60	61.70	-1	856	-0.12%
2020/02/12	2	61.70	0	0.00	61.70	2	884	0.23%
2020/02/10	0	0.00	1	61.50	61.40	-1	910	-0.11%
2020/02/07	1	62.60	1	62.30	62.10	0	905	0.00%
2020/02/03	0	0.00	1	61.30	61.20	-1	942	-0.11%
2020/01/31	1	63.00	0	0.00	63.20	1	924	0.11%
2020/01/30	2	62.80	0	0.00	62.40	2	918	0.22%
2020/01/17	1	65.90	0	0.00	66.00	1	901	0.11%
2020/01/14	0	0.00	1	65.80	65.90	-1	925	-0.11%
2020/01/13	1	65.90	0	0.00	65.80	1	939	0.11%
2020/01/06	0	0.00	77	65.00	65.00	-77	1,052	-7.32%
2020/01/02	1	66.00	0	0.00	66.20	1	1,037	0.10%
2019/12/31	3	66.30	0	0.00	66.20	3	1,040	0.29%
2019/12/27	0	0.00	2	67.10	66.80	-2	1,061	-0.19%
2019/12/26	2	66.15	0	0.00	66.40	2	1,076	0.19%
2019/12/25	1	66.90	0	0.00	66.70	1	1,080	0.09%
2019/12/23	1	67.30	1	66.90	67.30	0	1,109	0.00%
2019/12/20	7	66.51	1	66.30	66.60	6	1,070	0.56%
2019/12/19	0	0.00	1	65.60	65.60	-1	1,064	-0.09%
2019/12/18	2	64.80	1	65.20	65.50	1	1,064	0.09%
2019/12/17	0	0.00	15	65.30	65.40	-15	1,068	-1.40%
2019/12/06	0.1	66.50	0	0.00	66.50	0.1	1,181	0.01%
2019/12/05	0	0.00	2	66.10	66.10	-2	1,196	-0.17%
2019/11/28	20	66.00	0	0.00	65.80	20	1,274	1.57%
2019/11/27	0	0.00	1	66.20	66.50	-1	1,280	-0.08%
2019/11/26	10	65.50	0	0.00	65.80	10	1,275	0.78%
2019/11/13	0	0.00	3	66.30	65.60	-3	1,428	-0.21%
2019/11/08	3	64.90	0	0.00	64.90	3	1,434	0.21%
2019/10/31	0	0.00	2	65.80	65.50	-2	1,545	-0.13%
2019/10/29	0	0.00	1	65.90	65.40	-1	1,622	-0.06%
2019/10/28	0	0.00	3	65.50	65.60	-3	1,657	-0.18%
2019/10/22	0	0.00	5	66.20	66.10	-5	1,775	-0.28%
2019/10/21	5	65.80	1	65.70	65.90	4	1,795	0.22%
2019/10/18	4	64.90	0	0.00	65.00	4	1,825	0.22%
2019/10/16	1	65.20	3	65.20	66.30	-2	1,792	-0.11%
2019/10/15	0	0.00	1	63.60	63.80	-1	1,744	-0.06%
2019/10/14	2	63.30	0	0.00	63.10	2	1,763	0.11%
2019/10/09	1	63.90	0	0.00	63.60	1	1,790	0.06%
2019/10/08	3	65.40	0	0.00	65.20	3	1,816	0.17%
2019/10/07	2	65.40	0	0.00	65.60	2	1,836	0.11%
2019/10/04	0	0.00	0.1	66.00	65.60	-0.1	1,846	0.00%
2019/09/27	1	62.50	0	0.00	62.50	1	1,898	0.05%
2019/09/24	1	64.40	0	0.00	64.10	1	2,000	0.05%
2019/09/23	2	65.50	0	0.00	65.50	2	2,030	0.10%
2019/09/20	1	65.20	1	65.60	65.00	0	2,084	0.00%
2019/09/18	38	66.74	0	0.00	66.80	38	2,495	1.52%
2019/09/17	0	0.00	2	66.50	66.60	-2	2,576	-0.08%
2019/09/12	0	0.00	0	65.70	65.70	0	2,634	0.00%
2019/09/10	3	67.20	1	67.40	66.90	2	2,610	0.08%
2019/09/09	1	66.70	0	0.00	66.50	1	2,612	0.04%
2019/09/06	1	67.00	0	0.00	67.00	1	2,601	0.04%
2019/09/05	0	0.00	2	68.00	68.00	-2	2,580	-0.08%
2019/09/02	3	68.67	0	0.00	68.80	3	2,666	0.11%
2019/08/30	3	69.17	0	0.00	69.10	3	2,679	0.11%
2019/08/28	1	69.90	0	0.00	70.00	1	2,676	0.04%
2019/08/26	0	0.00	2	69.95	70.10	-2	2,687	-0.07%
2019/08/23	1	69.70	0	0.00	69.00	1	2,687	0.04%
2019/08/22	0	0.00	1	70.70	70.70	-1	2,711	-0.04%
2019/08/20	1	68.50	1	69.30	69.30	0	2,749	0.00%
2019/08/19	0	0.00	1	68.40	68.10	-1	2,745	-0.04%
2019/08/14	0	0.00	2	71.65	71.30	-2	2,865	-0.07%
2019/08/12	1	72.70	0	0.00	72.30	1	3,090	0.03%
2019/08/08	1	73.70	1	73.80	73.80	0	3,090	0.00%
2019/08/07	2	72.90	1	72.80	73.00	1	3,110	0.03%
2019/08/06	2	72.40	6	70.50	73.00	-4	3,126	-0.13%
2019/08/05	3	72.40	6	72.27	71.50	-3	3,176	-0.09%
2019/08/02	1	73.70	1	73.80	74.00	0	3,171	0.00%
2019/08/01	1	73.50	0	0.00	74.00	1	3,166	0.03%
2019/07/31	6	73.77	2	72.85	74.00	4	3,225	0.12%
2019/07/30	0	0.00	4	72.08	72.30	-4	3,241	-0.12%
2019/07/29	3	72.07	0	0.00	72.60	3	3,220	0.09%
2019/07/26	2	71.40	0	70.80	70.90	2	3,171	0.06%
2019/07/25	1	70.30	0	0.00	71.40	1	3,171	0.03%
2019/07/23	1	70.30	0	0.00	69.60	1	3,196	0.03%
2019/07/22	0	0.00	2	68.20	69.50	-2	3,183	-0.06%
2019/07/19	2	67.30	0	0.00	67.60	2	3,183	0.06%
2019/07/16	1	67.50	0	0.00	67.50	1	3,287	0.03%
2019/07/15	0	0.00	13	66.82	66.90	-13	3,273	-0.40%
2019/07/12	12	69.18	0	0.00	69.40	12	3,248	0.37%
2019/07/11	2	68.50	0	0.00	69.50	2	3,241	0.06%
2019/07/10	1	69.00	0	0.00	69.10	1	3,221	0.03%
2019/07/09	2	69.35	0	0.00	69.20	2	3,205	0.06%
2019/07/08	1	68.80	51	69.15	68.80	-50	3,182	-1.57%
2019/07/05	7	69.70	1	68.90	68.70	6	3,156	0.19%
2019/07/04	0	0.00	5	69.12	69.40	-5	3,129	-0.16%
2019/07/03	53	69.16	8	68.35	68.40	45	3,116	1.44%
2019/07/02	5	67.84	4	68.15	67.90	1	3,065	0.03%
2019/07/01	6	68.03	1	68.70	67.90	5	3,025	0.17%
2019/06/28	5	69.66	1	69.90	69.20	4	2,969	0.13%
2019/06/27	5	70.60	1	71.90	70.80	4	2,909	0.14%
2019/06/26	2	70.55	5	71.82	72.00	-3	2,849	-0.11%
2019/06/25	6	71.25	20	71.16	71.50	-14	2,744	-0.51%
2019/06/24	4	67.48	0	0.00	67.50	4	2,379	0.17%
2019/06/21	0	0.00	1	65.80	64.40	-1	2,269	-0.04%
2019/06/17	1	62.50	2	62.55	63.60	-1	2,155	-0.05%
2019/06/14	0	0.00	2	62.35	62.10	-2	2,143	-0.09%
2019/06/13	0	0.00	1	62.00	62.00	-1	2,133	-0.05%
2019/06/12	0	0.00	3	62.70	62.70	-3	2,111	-0.14%
2019/06/11	1	64.20	3	65.30	64.20	-2	2,047	-0.10%
2019/06/10	0	0.00	3	64.97	65.00	-3	2,015	-0.15%
2019/06/06	2	64.65	3	64.87	63.70	-1	1,983	-0.05%
2019/06/05	3	64.50	0	0.00	64.40	3	1,967	0.15%
2019/06/04	0	0.00	7	64.91	64.70	-7	1,944	-0.36%
2019/06/03	4	64.15	2.2	64.40	64.10	1.8	1,929	0.09%
2019/05/31	0	0.00	3	65.27	64.60	-3	1,917	-0.16%
2019/05/30	0.4	65.00	1	65.00	65.20	-0.6	1,900	-0.03%
2019/05/29	3	64.73	15	65.67	65.80	-12	1,877	-0.64%
2019/05/28	3	64.40	7	64.16	65.90	-4	1,829	-0.22%
2019/05/27	4	63.13	4	63.45	63.30	0	1,769	0.00%
2019/05/24	3	63.23	4	63.53	63.10	-1	1,755	-0.06%
2019/05/23	3	63.30	2	64.90	62.80	1	1,730	0.06%
2019/05/22	7	66.41	1	67.30	65.00	6	1,696	0.35%
2019/05/21	9	66.76	8	67.11	66.70	1	1,626	0.06%
2019/05/20	11	66.52	4	66.58	66.80	7	1,538	0.45%
2019/05/17	6	64.52	6	65.40	65.00	0	1,463	0.00%
2019/05/16	1	63.00	0.1	62.90	62.90	0.9	1,309	0.07%
2019/05/15	1	63.30	2	63.50	63.30	-1	1,306	-0.08%
2019/05/14	0	0.00	1	62.30	62.40	-1	1,325	-0.08%
2019/05/13	1	63.29	0	0.00	63.20	1	1,329	0.08%
2019/05/10	0	60.90	8	60.88	60.90	-8	1,250	-0.64%
2019/05/08	0	61.10	1	60.60	61.10	-1	1,192	-0.08%
2019/05/07	1	58.80	0	0.00	60.20	1	1,132	0.09%
2019/05/03	0.2	58.30	1	58.40	58.00	-0.8	1,037	-0.08%
2019/04/30	0	0.00	3.1	58.67	58.70	-3.1	1,012	-0.31%
2019/04/29	1	57.60	2	58.60	59.00	-1	986	-0.10%
2019/04/25	0	57.70	0	0.00	57.70	0	911	0.00%
2019/04/24	0	0.00	1	56.80	57.40	-1	871	-0.11%
2019/04/22	0.1	55.80	4	55.98	55.60	-4	807	-0.49%
2019/04/19	0.1	54.20	0	0.00	54.30	0.1	781	0.01%
2019/04/17	0	0.00	46	54.28	54.30	-46	806	-5.70%
2019/04/09	0	0.00	6	53.53	53.30	-6	1,129	-0.53%
2019/04/03	6	52.07	0	0.00	52.10	6	1,176	0.51%
2019/04/02	2	51.70	0	0.00	51.70	2	1,226	0.16%
2019/04/01	3	51.70	10	51.58	51.50	-7	1,307	-0.54%
2019/03/28	1	51.50	0	0.00	51.60	1	1,435	0.07%
2019/03/26	10	51.75	0	0.00	51.90	10	1,502	0.67%
2019/03/25	6	51.10	0	0.00	50.80	6	1,639	0.37%
2019/03/19	2	52.20	0	0.00	52.10	2	1,830	0.11%
2019/03/14	10	52.80	0	0.00	52.80	10	1,816	0.55%
2019/03/07	1	53.40	0	0.00	53.20	1	1,808	0.06%
2019/03/06	19	53.50	0	0.00	53.70	19	1,806	1.05%
2019/03/04	11	53.70	0	0.00	53.70	11	1,804	0.61%
2019/02/22	1	53.80	0	0.00	53.80	1	1,787	0.06%
2019/02/19	0	0.00	10	54.80	54.60	-10	1,754	-0.57%
2019/02/14	0	0.00	3	55.30	55.10	-3	1,731	-0.17%
2019/02/13	1	56.80	2	56.80	55.90	-1	1,712	-0.06%
2019/02/12	0	0.00	6	55.47	55.80	-6	1,656	-0.36%
2019/02/11	2	54.70	5	54.70	54.50	-3	1,620	-0.19%
2019/01/28	1	54.80	1	53.90	54.50	0	1,592	0.00%
2019/01/22	0	0.00	3	53.10	53.40	-3	1,624	-0.18%
2019/01/16	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/15	1	53.90	0	0.00	53.80	1	1,667	0.06%
2019/01/14	1	53.30	1	53.50	53.20	0	1,658	0.00%
2019/01/11	4	54.53	3	53.80	54.10	1	1,656	0.06%
2019/01/10	6	54.93	2	55.40	54.80	4	1,630	0.25%
2019/01/09	2	54.10	0	0.00	54.80	2	1,599	0.13%
2019/01/08	3	54.70	2	54.50	54.10	1	1,582	0.06%
2019/01/07	4	55.53	17	55.61	55.50	-13	1,551	-0.84%
2019/01/04	12	56.06	17	56.64	55.50	-5	1,518	-0.33%
2019/01/03	5	56.00	2	55.80	55.10	3	1,365	0.22%
2019/01/02	23	54.32	2	54.15	54.40	21	1,282	1.64%
2018/12/28	4	53.65	0	0.00	53.20	4	1,264	0.32%
2018/12/27	3	54.27	2	55.10	54.30	1	1,247	0.08%
2018/12/26	1	55.40	5	56.02	55.00	-4	1,218	-0.33%
2018/12/25	8	54.24	10	55.24	55.20	-2	1,178	-0.17%
2018/12/24	4	55.63	5	55.24	55.00	-1	1,125	-0.09%
2018/12/22	10	54.62	6	54.40	54.80	4	1,044	0.38%
2018/12/21	3	51.50	2	51.90	52.50	1	942	0.11%
2018/12/20	3	51.23	0	0.00	51.50	3	912	0.33%
2018/12/19	5	52.38	2	51.10	51.40	3	889	0.34%
2018/12/18	3	55.70	3	56.20	52.80	0	840	0.00%
2018/12/17	0	0.00	3	53.20	55.00	-3	700	-0.43%
2018/12/14	7	51.54	19	51.44	51.50	-12	595	-2.02%
2018/12/11	2	45.08	0	0.00	44.90	2	492	0.41%
2018/12/06	4	44.98	0	0.00	44.70	4	505	0.79%
2018/12/05	4	45.23	0	0.00	45.85	4	502	0.80%
2018/11/30	1	44.85	0	0.00	44.85	1	503	0.20%
2018/11/28	8	45.10	0	0.00	45.10	8	501	1.60%
2018/10/31	0	0.00	1	41.60	41.90	-1	860	-0.12%
2018/10/30	1	38.10	1	38.35	39.85	0	853	0.00%
2018/10/29	1	39.85	1	40.40	39.80	0	822	0.00%
2018/10/26	1	40.10	0	0.00	40.80	1	805	0.12%
2018/10/18	0	0.00	1	47.65	47.70	-1	790	-0.13%
2018/10/11	0	0.00	10	48.00	47.65	-10	790	-1.26%
2018/10/04	2	50.85	0	0.00	50.70	2	798	0.25%
2018/09/03	1	51.90	0	0.00	52.00	1	860	0.12%
2018/08/30	1	51.80	0	0.00	52.00	1	866	0.12%
2018/08/28	0	0.00	27	52.50	53.10	-27	860	-3.14%
2018/08/22	1	49.85	2	49.50	49.40	-1	858	-0.12%
2018/08/21	3	50.00	1	50.20	50.00	2	850	0.24%
2018/08/20	1	50.60	0	0.00	50.30	1	845	0.12%
2018/08/17	25	49.50	0	0.00	49.40	25	839	2.98%
2018/08/15	1	49.80	0	0.00	49.55	1	786	0.13%
2018/08/14	6	52.77	0	0.00	53.40	6	695	0.86%
2018/08/03	1	56.90	0	0.00	56.70	1	620	0.16%
2018/07/26	0	0.00	1	56.60	56.70	-1	651	-0.15%
2018/07/12	3	58.00	1	58.10	58.50	2	672	0.30%
2018/07/11	1	59.40	0	0.00	59.30	1	656	0.15%
2018/07/10	0	0.00	10	59.10	59.10	-10	658	-1.52%
2018/06/25	6	60.05	0	0.00	60.00	6	717	0.84%
2018/06/20	0	0.00	1	60.20	60.00	-1	753	-0.13%
2018/06/08	2	60.30	0	0.00	60.30	2	806	0.25%
2018/05/30	0	0.00	13	58.32	58.40	-13	930	-1.40%
2018/05/24	0	0.00	1	59.90	59.90	-1	1,179	-0.08%
2018/05/21	5	60.60	0	0.00	60.50	5	1,195	0.42%
2018/05/18	0	0.00	0.2	60.60	60.10	-0.2	1,198	-0.01%
2018/05/16	0.1	61.00	0	0.00	60.60	0.1	1,209	0.01%
2018/05/10	3	59.80	0	0.00	59.80	3	1,223	0.25%
2018/05/02	1	63.00	0	0.00	63.40	1	1,193	0.08%
2018/04/27	0	0.00	0.1	63.30	63.20	-0.1	1,207	0.00%
2018/04/23	0.1	63.50	0	0.00	63.10	0.1	1,397	0.00%
2018/04/18	1	62.70	0	0.00	62.20	1	1,403	0.07%
2018/04/17	0	0.00	0.1	63.50	63.10	-0.1	1,408	-0.01%
2018/04/16	1	62.70	0	0.00	62.70	1	1,415	0.07%
2018/04/12	2	62.80	0	0.00	62.90	2	1,423	0.14%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/09	2	64.10	0	0.00	64.10	2	1,392	0.14%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/03/23	0	0.00	1	66.00	65.60	-1	1,441	-0.07%
2018/03/19	0	0.00	3	66.40	66.20	-3	1,412	-0.21%
2018/03/16	0	0.00	5	67.30	67.00	-5	1,393	-0.36%
2018/03/15	0	0.00	1	67.70	67.70	-1	1,382	-0.07%
2018/03/14	0	0.00	1	68.00	67.70	-1	1,385	-0.07%
2018/03/13	1	67.90	0	0.00	67.80	1	1,386	0.07%
2018/03/12	0	0.00	2	68.50	68.10	-2	1,379	-0.15%
2018/03/09	1	68.40	1	68.50	68.40	0	1,374	0.00%
2018/03/08	30	69.39	6	70.33	68.50	24	1,382	1.74%
2018/03/07	5	68.38	8.1	68.69	67.60	-3.1	1,342	-0.23%
2018/03/06	2	67.90	0.1	67.90	67.90	1.9	1,356	0.14%
2018/03/05	0	0.00	2.1	68.73	67.50	-2.1	1,369	-0.15%
2018/03/02	7	69.64	2	70.85	69.20	5	1,363	0.37%
2018/03/01	3	69.33	3	68.73	69.60	0	1,322	0.00%
2018/02/27	1	67.10	5	67.14	67.20	-4	1,246	-0.32%
2018/02/26	7	66.57	7	67.10	67.90	0	1,223	0.00%
2018/02/23	1	64.40	0	0.00	64.20	1	1,148	0.09%
2018/02/21	0	0.00	2	64.95	65.20	-2	1,157	-0.17%
2018/02/09	4	64.15	0	0.00	65.00	4	1,158	0.35%
2018/02/08	0	0.00	1	64.90	65.20	-1	1,154	-0.09%
2018/02/07	1	64.20	1	64.40	64.00	0	1,157	0.00%
2018/02/06	1	64.70	1	64.10	62.30	0	1,160	0.00%
2018/02/05	1	65.40	0	0.00	65.50	1	1,125	0.09%
2018/01/30	2	65.80	0	0.00	65.60	2	1,163	0.17%
2018/01/24	1	66.30	0.1	65.70	65.20	1	1,159	0.08%
2018/01/23	0	0.00	5	67.00	66.10	-5	1,158	-0.43%
2018/01/19	0	0.00	4.1	67.47	67.20	-4.1	1,151	-0.36%
2018/01/18	4	67.78	5	67.90	67.90	-1	1,140	-0.09%
2018/01/17	4.3	65.89	5	66.14	67.80	-0.8	1,080	-0.07%
2018/01/15	5	64.94	0	0.00	64.60	5	1,014	0.49%
2018/01/11	0.1	65.00	0	0.00	65.10	0.1	1,051	0.01%
2018/01/08	0	0.00	5	64.80	65.00	-5	1,075	-0.46%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%
2018/01/04	0	0.00	1.1	63.84	64.00	-1.1	1,075	-0.10%
2018/01/02	0.1	64.90	0	0.00	64.70	0.1	1,091	0.00%