台苯 (1310)-美好-富順券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
694張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	13.15	13.20	-10	700	-1.43%
2024/04/19	6	12.85	5	12.75	12.85	1	789	0.13%
2024/04/12	10	13.15	0	0.00	13.10	10	748	1.34%
2024/04/11	1	13.15	0	0.00	13.15	1	739	0.14%
2024/03/29	0	0.00	1	13.35	13.35	-1	709	-0.14%
2024/03/21	0	0.00	0.3	13.40	13.60	-0.3	727	-0.04%
2024/03/12	0	0.00	1	13.80	13.85	-1	666	-0.15%
2024/02/21	0	0.00	5	14.40	14.40	-5	696	-0.72%
2024/02/20	2	14.50	0	0.00	14.50	2	694	0.29%
2024/01/26	4	14.45	0	0.00	14.45	4	773	0.52%
2024/01/23	0	0.00	6	14.30	14.35	-6	778	-0.77%
2024/01/19	11	13.98	3	13.95	13.95	8	797	1.00%
2024/01/18	1	14.05	5	13.95	13.95	-4	783	-0.51%
2023/12/22	0	0.00	10	15.95	15.85	-10	739	-1.35%
2023/12/19	0	0.00	4	15.90	15.90	-4	754	-0.53%
2023/12/18	4	16.15	0	0.00	16.00	4	755	0.53%
2023/12/12	0	0.00	2	16.00	15.90	-2	788	-0.25%
2023/12/05	0	0.00	5	16.45	16.45	-5	886	-0.56%
2023/12/04	0	0.00	10	16.55	16.65	-10	878	-1.14%
2023/11/17	0	0.00	3	16.35	16.35	-3	825	-0.36%
2023/11/16	1	16.40	0	0.00	16.35	1	822	0.12%
2023/11/15	0	0.00	1	16.25	16.30	-1	812	-0.12%
2023/11/14	0	0.00	2	15.95	15.95	-2	786	-0.25%
2023/11/03	0	0.00	0.8	15.60	15.75	-0.8	887	-0.09%
2023/10/31	10	15.45	0	0.00	15.40	10	946	1.06%
2023/10/24	1	15.60	0	0.00	15.65	1	1,059	0.09%
2023/10/23	2	15.50	0	0.00	15.55	2	1,068	0.19%
2023/10/11	0	0.00	2	15.50	15.50	-2	1,099	-0.18%
2023/10/04	0	0.00	1	15.95	15.95	-1	1,134	-0.09%
2023/10/02	1	16.10	0	0.00	16.05	1	1,144	0.09%
2023/09/26	0	0.00	1	16.30	16.25	-1	1,164	-0.09%
2023/09/22	2	16.15	0	0.00	16.15	2	1,176	0.17%
2023/09/15	0	0.00	2	16.45	16.25	-2	1,186	-0.17%
2023/09/14	2	16.25	0	0.00	16.25	2	1,186	0.17%
2023/09/13	0	0.00	1	16.45	16.30	-1	1,189	-0.08%
2023/09/12	0	0.00	1	15.65	15.70	-1	1,181	-0.08%
2023/09/11	0	0.00	10	16.00	15.80	-10	1,196	-0.84%
2023/09/08	1	16.15	2	15.75	16.15	-1	1,189	-0.08%
2023/09/05	10	15.75	0	0.00	15.55	10	1,197	0.84%
2023/09/01	0	0.00	2	15.58	15.55	-2	1,255	-0.16%
2023/08/16	3	15.20	0	0.00	15.20	3	1,919	0.16%
2023/08/14	4	15.60	0	0.00	15.45	4	1,934	0.21%
2023/08/09	0	0.00	5	16.90	16.85	-5	1,937	-0.26%
2023/08/08	0	0.00	3	16.85	16.85	-3	1,953	-0.15%
2023/08/07	12	16.85	5	16.80	16.85	7	2,006	0.35%
2023/08/02	13	16.96	6	16.78	16.70	7	2,049	0.34%
2023/07/31	2	16.45	3	16.40	16.40	-1	2,057	-0.05%
2023/07/28	0	0.00	1	16.10	16.10	-1	2,125	-0.05%
2023/07/27	0	0.00	5	16.05	16.10	-5	2,265	-0.22%
2023/07/18	1	15.75	0	0.00	15.60	1	5,026	0.02%
2023/07/17	3	15.83	0	0.00	15.80	3	5,019	0.06%
2023/07/13	0	0.00	2	15.25	15.30	-2	5,027	-0.04%
2023/07/12	1	15.70	0	0.00	15.25	1	5,063	0.02%
2023/07/11	5	15.74	0	0.00	15.70	5	5,060	0.10%
2023/07/10	2	15.75	60	15.75	15.80	-58	5,091	-1.14%
2023/07/07	1	15.80	0	0.00	15.70	1	5,106	0.02%
2023/07/06	1	16.15	1	16.10	16.10	0	5,094	0.00%
2023/07/05	1	16.45	0	0.00	16.25	1	5,092	0.02%
2023/07/04	32	16.45	0	0.00	16.40	32	5,083	0.63%
2023/07/03	31	16.55	1	16.55	16.55	30	5,069	0.59%
2023/06/28	0	0.00	0.7	16.20	16.25	-0.7	5,027	-0.01%
2023/06/26	10	16.50	0	0.00	16.45	10	5,015	0.20%
2023/06/16	0	0.00	5	16.50	16.60	-5	4,962	-0.10%
2023/06/14	0	0.00	0.3	16.25	16.30	-0.3	4,922	-0.01%
2023/06/13	2	16.20	0	16.30	16.30	2	4,917	0.04%
2023/06/12	1	16.30	0	0.00	16.30	1	4,899	0.02%
2023/06/09	3	16.60	20	16.75	16.65	-17	4,867	-0.35%
2023/06/06	0	0.00	20	17.30	17.15	-20	4,800	-0.42%
2023/06/05	0	0.00	7	17.46	17.40	-7	4,762	-0.15%
2023/06/02	10	17.10	2	17.13	17.10	8	4,693	0.17%
2023/06/01	2	17.00	2	17.10	17.00	0	4,634	0.00%
2023/05/31	0.1	16.55	0	0.00	16.50	0.1	4,563	0.00%
2023/05/30	0	0.00	16	16.41	16.45	-16	4,545	-0.35%
2023/05/29	6	16.64	1	16.60	16.60	5	4,516	0.11%
2023/05/26	2	16.78	4	16.69	16.65	-2	4,482	-0.04%
2023/05/25	18	17.56	17.4	17.54	17.25	0.6	4,413	0.01%
2023/05/24	20	17.30	15	17.06	17.15	5	4,223	0.12%
2023/05/23	2	16.90	6	16.90	16.85	-4	4,156	-0.10%
2023/05/22	0	0.00	11	16.82	16.80	-11	4,122	-0.27%
2023/05/19	0	0.00	2	16.58	16.40	-2	4,095	-0.05%
2023/05/18	0	0.00	1	16.55	16.60	-1	4,070	-0.02%
2023/05/17	1	16.70	6	16.53	16.65	-5	4,038	-0.12%
2023/05/16	1	16.40	5	16.35	16.30	-4	3,995	-0.10%
2023/05/15	10	16.20	0	0.00	16.25	10	3,972	0.25%
2023/05/12	7	16.11	1	15.85	16.15	6	3,941	0.15%
2023/05/11	7	16.11	1	15.85	15.95	6	3,912	0.15%
2023/05/10	3	16.45	6	16.48	16.65	-3	3,844	-0.08%
2023/05/09	1	16.65	0	0.00	16.50	1	3,809	0.03%
2023/05/08	1	17.05	4	16.95	16.95	-3	3,758	-0.08%
2023/05/05	12	16.95	8.9	16.80	16.80	3.1	3,710	0.08%
2023/05/04	4	17.26	4	17.29	17.15	0	3,658	0.00%
2023/05/03	17	17.38	16	17.33	17.10	1	3,585	0.03%
2023/05/02	4	16.74	25	16.72	17.30	-21	3,428	-0.61%
2023/04/28	8	16.93	2	16.95	16.80	6	3,278	0.18%
2023/04/27	32	17.60	30	17.53	17.20	2	3,126	0.06%
2023/04/26	37	16.81	41	16.86	17.70	-4	2,693	-0.15%
2023/04/25	44	17.37	18	17.63	16.50	26	2,223	1.17%
2023/04/24	10	16.64	9	16.08	17.05	1	1,114	0.09%
2023/04/21	8	15.47	0	0.00	15.50	8	733	1.09%
2023/04/20	1	14.70	0	0.00	14.85	1	610	0.16%
2023/04/19	1	15.10	0	0.00	14.85	1	605	0.17%
2023/04/18	1	15.10	0	0.00	15.20	1	591	0.17%
2023/04/10	5	14.00	0	0.00	14.20	5	423	1.18%
2023/03/30	0	0.00	1	13.90	13.90	-1	414	-0.24%
2023/03/20	1	13.75	0	0.00	13.75	1	412	0.24%
2023/02/02	0	0.00	5	14.15	14.15	-5	436	-1.15%
2023/02/01	5	14.25	0	0.00	14.20	5	429	1.16%
2023/01/30	0	0.00	5	13.80	13.80	-5	416	-1.20%
2023/01/16	5	13.80	0	0.00	13.70	5	414	1.21%
2022/12/19	0	0.00	2	13.60	13.40	-2	488	-0.41%
2022/12/13	0	0.00	1	13.65	13.65	-1	489	-0.20%
2022/12/09	1	13.85	0	0.00	13.85	1	491	0.20%
2022/12/01	0	0.00	1	14.25	14.30	-1	475	-0.21%
2022/11/30	1	14.55	0	0.00	14.40	1	468	0.21%
2022/11/08	2	13.10	0	0.00	13.15	2	428	0.47%
2022/11/02	0.3	12.65	0	0.00	12.60	0.3	447	0.07%
2022/10/12	1	12.90	0	0.00	12.95	1	452	0.22%
2022/09/28	0	0.00	1	13.00	13.00	-1	538	-0.19%
2022/08/05	0	0.00	1	13.55	13.55	-1	833	-0.12%
2022/08/04	1	13.55	0	0.00	13.40	1	867	0.12%
2022/08/03	0	0.00	20	13.80	13.75	-20	855	-2.34%
2022/08/02	20	13.85	0	0.00	13.85	20	854	2.34%
2022/07/14	1	13.30	0	0.00	13.50	1	888	0.11%
2022/07/11	2	13.45	0	0.00	13.45	2	868	0.23%
2022/07/08	3	13.60	0	0.00	13.60	3	860	0.35%
2022/06/21	0	0.00	20	15.25	15.35	-20	686	-2.91%
2022/06/20	2	15.20	10	15.35	15.15	-8	747	-1.07%
2022/06/14	0	0.00	30	15.90	15.90	-30	754	-3.98%
2022/05/25	0	0.00	1.5	15.43	15.45	-1.5	896	-0.16%
2022/05/11	2	15.55	0	0.00	15.50	2	946	0.21%
2022/05/09	3	15.65	50	15.62	15.70	-47	1,009	-4.65%
2022/05/05	0	0.00	0.3	16.25	16.25	-0.3	1,012	-0.03%
2022/05/04	0	0.00	8	16.25	16.20	-8	1,024	-0.78%
2022/04/28	1	16.15	1	16.25	16.20	0	1,086	0.00%
2022/04/25	1	16.55	0	0.00	16.50	1	1,076	0.09%
2022/04/20	1	16.75	0	0.00	16.75	1	1,084	0.09%
2022/04/18	3	16.65	0	0.00	16.65	3	1,094	0.27%
2022/04/15	0	0.00	5	16.80	16.80	-5	1,092	-0.46%
2022/04/14	0	0.00	2	16.85	16.95	-2	1,118	-0.18%
2022/04/13	0	0.00	13	16.80	16.95	-13	1,123	-1.16%
2022/04/12	0	16.95	0	0.00	16.80	0	1,126	0.00%
2022/04/06	2	16.95	0	0.00	16.85	2	1,146	0.17%
2022/04/01	3	16.70	5	16.70	16.80	-2	1,149	-0.17%
2022/03/31	3	16.80	0	0.00	16.80	3	1,151	0.26%
2022/03/30	2	16.80	0	0.00	17.05	2	1,147	0.17%
2022/03/29	0	0.00	10	16.70	16.70	-10	1,130	-0.88%
2022/03/25	3	16.85	0	0.00	16.85	3	1,111	0.27%
2022/03/24	20	16.85	0	0.00	16.90	20	1,104	1.81%
2022/03/23	6	17.10	0	0.00	17.00	6	1,080	0.56%
2022/03/22	0	0.00	10	17.45	17.45	-10	1,022	-0.98%
2022/03/18	15	17.08	0	0.00	17.00	15	1,048	1.43%
2022/03/17	5	17.10	0	0.00	17.20	5	1,047	0.48%
2022/03/16	5	16.95	0	0.00	17.05	5	1,050	0.48%
2022/03/14	5	17.35	1	17.45	17.40	4	1,055	0.38%
2022/03/11	0	0.00	3	17.25	17.35	-3	1,078	-0.28%
2022/03/08	6	17.08	0	0.00	16.85	6	1,084	0.55%
2022/03/07	3	17.55	0	0.00	17.20	3	1,098	0.27%
2022/03/03	0	0.00	19	17.86	17.85	-19	1,311	-1.45%
2022/03/02	0	0.00	10	17.60	17.65	-10	1,290	-0.78%
2022/03/01	5	17.40	0	0.00	17.40	5	1,283	0.39%
2022/02/15	5	17.65	0	0.00	17.50	5	1,585	0.32%
2022/02/11	0	0.00	4	17.68	17.65	-4	1,657	-0.24%
2022/02/10	20	17.75	6	17.75	17.80	14	1,688	0.83%
2022/01/21	5	17.15	0	0.00	17.15	5	1,813	0.28%
2022/01/18	1	17.30	0	0.00	17.30	1	1,902	0.05%
2022/01/13	0	0.00	6	17.30	17.40	-6	2,035	-0.29%
2022/01/10	5	17.32	0.7	17.30	17.30	4.3	2,141	0.20%
2021/12/22	2	17.30	0	0.00	17.20	2	2,652	0.08%
2021/12/13	0	0.00	0.6	17.30	17.30	-0.6	2,984	-0.02%
2021/12/09	2	17.45	0	0.00	17.35	2	3,044	0.07%
2021/12/07	2	17.35	0	0.00	17.25	2	3,102	0.06%
2021/12/01	5	17.05	0	0.00	17.35	5	3,240	0.15%
2021/11/30	3	17.40	0	0.00	16.95	3	3,260	0.09%
2021/11/22	1	17.60	0	0.00	17.65	1	3,659	0.03%
2021/11/19	8	17.70	13.8	17.76	17.65	-5.8	3,702	-0.16%
2021/11/17	1	17.80	30	17.65	17.80	-29	3,880	-0.75%
2021/11/16	6	17.65	0	0.00	17.60	6	4,067	0.15%
2021/11/15	6	17.70	0	0.00	17.80	6	4,557	0.13%
2021/11/12	40	18.10	0	0.00	18.10	40	4,570	0.88%
2021/11/08	1	18.35	0	0.00	18.40	1	4,675	0.02%
2021/11/05	14	18.10	2	18.20	18.25	12	4,669	0.26%
2021/11/02	50	18.10	0	0.00	18.10	50	4,673	1.07%
2021/10/27	12	18.09	0	0.00	18.15	12	4,640	0.26%
2021/10/22	5	17.85	0	0.00	18.15	5	4,603	0.11%
2021/10/20	10	18.20	0	0.00	18.20	10	4,542	0.22%
2021/10/15	15	18.24	0	0.00	18.20	15	4,590	0.33%
2021/10/14	0	0.00	4	18.25	18.35	-4	4,578	-0.09%
2021/10/13	0	0.00	2	18.60	18.30	-2	4,592	-0.04%
2021/10/12	0	0.00	1	18.60	18.65	-1	4,609	-0.02%
2021/10/08	3	18.90	0	0.00	19.00	3	4,626	0.06%
2021/10/07	0	0.00	1	19.20	19.20	-1	4,662	-0.02%
2021/10/06	11	18.89	0	0.00	18.80	11	4,777	0.23%
2021/10/05	2	18.90	0	0.00	19.10	2	4,804	0.04%
2021/10/04	30	18.95	0	0.00	18.75	30	4,824	0.62%
2021/10/01	22	19.69	3	19.70	19.30	19	4,834	0.39%
2021/09/29	14	20.39	13	20.25	20.25	1	5,033	0.02%
2021/09/28	2	20.50	2	20.65	20.35	0	5,264	0.00%
2021/09/27	0	0.00	2	20.60	20.60	-2	6,878	-0.03%
2021/09/22	35	19.97	0	0.00	19.90	35	8,329	0.42%
2021/09/17	0	0.00	2.1	20.60	20.50	-2.1	8,287	-0.02%
2021/09/16	2.6	20.63	2	20.80	20.55	0.6	8,266	0.01%
2021/09/15	2	20.38	0	0.00	20.40	2	8,252	0.02%
2021/09/14	3	20.53	1	20.40	20.40	2	8,323	0.02%
2021/09/13	42	20.50	40	20.55	20.55	2	8,317	0.02%
2021/09/06	3	20.45	0	0.00	20.20	3	8,420	0.04%
2021/09/01	4	21.73	1	21.75	21.40	3	8,384	0.04%
2021/08/31	1	22.45	0	0.00	22.45	1	8,398	0.01%
2021/08/30	0	0.00	8	22.39	22.00	-8	8,383	-0.10%
2021/08/26	0	0.00	3	21.80	21.90	-3	8,529	-0.04%
2021/08/25	0	0.00	3	21.50	21.40	-3	8,612	-0.03%
2021/08/24	1	21.50	3	21.60	21.35	-2	8,619	-0.02%
2021/08/23	30	20.90	32	20.95	20.95	-2	8,537	-0.02%
2021/08/20	2	21.40	100	20.88	20.90	-98	8,525	-1.15%
2021/08/19	0	0.00	19	21.39	20.90	-19	8,358	-0.23%
2021/08/17	0	19.80	0	0.00	20.15	0	7,983	0.00%
2021/08/16	0	20.17	1	19.70	19.60	-1	7,876	-0.01%
2021/08/13	0	19.60	0	0.00	19.45	0	7,859	0.00%
2021/08/12	50	19.30	0	0.00	19.30	50	7,829	0.64%
2021/08/10	50	19.80	0	0.00	20.10	50	7,823	0.64%
2021/08/09	0	0.00	20	20.06	20.10	-20	7,896	-0.25%
2021/07/28	13	19.45	0	0.00	19.50	13	9,017	0.14%
2021/07/27	0	0.00	10	19.75	19.55	-10	9,145	-0.11%
2021/07/21	19	19.95	0	0.00	20.00	19	9,481	0.20%
2021/07/20	5	20.25	0	0.00	20.25	5	9,496	0.05%
2021/07/19	0	0.00	2	20.73	20.85	-2	9,633	-0.02%
2021/07/16	10	20.60	0	0.00	20.65	10	10,072	0.10%
2021/07/14	0	0.00	5	20.15	20.15	-5	10,534	-0.05%
2021/07/13	13	20.31	1	20.60	20.20	12	11,014	0.11%
2021/07/12	7	21.12	8	21.00	21.00	-1	11,068	-0.01%
2021/07/09	0	0.00	5	21.15	21.15	-5	11,127	-0.04%
2021/07/08	2	21.48	4	21.36	21.35	-2	11,181	-0.02%
2021/07/07	306	21.44	4	21.39	21.35	302	11,274	2.68%	大買/鉅額交易
2021/07/06	24	21.74	6.9	21.84	21.85	17.1	11,298	0.15%
2021/07/05	8	21.68	16	21.93	21.75	-8	11,236	-0.07%
2021/07/02	386	22.94	507	24.64	22.15	-121	11,183	-1.08%	大買/大賣/鉅額交易
2021/07/01	40	23.09	29	22.88	23.55	11	9,649	0.11%
2021/06/30	1	21.25	6	21.12	21.60	-5	8,492	-0.06%
2021/06/25	10	20.20	0	0.00	20.00	10	8,287	0.12%
2021/06/24	1	19.95	0	0.00	20.15	1	8,385	0.01%
2021/06/23	2	19.80	0	0.00	19.80	2	8,520	0.02%
2021/06/21	5	19.76	0	0.00	19.75	5	8,561	0.06%
2021/06/18	450	20.72	0	0.00	20.30	450	8,557	5.26%	大買/鉅額交易
2021/06/17	100	20.80	0	0.00	20.90	100	8,579	1.17%
2021/06/16	50	21.30	50	20.85	20.85	0	8,580	0.00%
2021/06/10	50	20.90	50	20.80	20.80	0	8,517	0.00%
2021/06/09	0	0.00	1	21.15	21.10	-1	8,475	-0.01%
2021/06/08	145	21.30	147.2	21.15	21.15	-2.2	8,477	-0.03%	大買/大賣/
2021/06/07	108	20.96	104	20.91	20.90	4	8,474	0.05%	大買/大賣/
2021/06/04	50	21.10	50	20.70	20.70	0	8,400	0.00%
2021/06/03	1	21.35	14	21.11	21.10	-13	8,350	-0.16%
2021/06/02	110	20.50	99	20.36	20.35	11	8,385	0.13%	大買/
2021/05/31	20	19.75	20	19.65	19.65	0	8,133	0.00%
2021/05/28	0	0.00	4	19.45	19.50	-4	8,073	-0.05%
2021/05/26	0	0.00	10	19.12	19.25	-10	8,069	-0.12%
2021/05/25	10	19.75	20	19.90	19.40	-10	8,071	-0.12%
2021/05/21	0	0.00	10	18.50	18.60	-10	7,975	-0.13%
2021/05/20	40	18.35	40	18.15	18.15	0	8,050	0.00%
2021/05/19	0	0.00	3	18.17	18.50	-3	8,202	-0.04%
2021/05/17	1	17.10	0	0.00	16.85	1	8,181	0.01%
2021/05/14	20	18.45	0	0.00	18.55	20	8,069	0.25%
2021/05/12	5	21.10	26	19.22	19.20	-21	7,843	-0.27%
2021/05/11	34	21.97	1	21.05	21.10	33	7,600	0.43%
2021/05/10	0	0.00	3	21.23	21.20	-3	7,129	-0.04%
2021/05/07	2	19.93	0	0.00	20.15	2	7,020	0.03%
2021/05/05	0	0.00	2	21.20	20.40	-2	6,901	-0.03%
2021/05/04	7	20.15	0	0.00	19.70	7	6,822	0.10%
2021/05/03	1	21.30	0	0.00	21.00	1	6,684	0.01%
2021/04/29	0	0.00	3	22.00	21.90	-3	6,606	-0.05%
2021/04/28	3	21.60	5	21.80	21.90	-2	6,514	-0.03%
2021/04/27	2	21.70	0	0.00	21.85	2	6,461	0.03%
2021/04/26	3	20.95	5	21.20	21.30	-2	6,339	-0.03%
2021/04/23	1	21.05	0	0.00	21.15	1	6,282	0.02%
2021/04/22	1	23.55	15	22.68	22.20	-14	6,126	-0.23%
2021/04/21	2	21.70	10	22.05	22.00	-8	5,659	-0.14%
2021/04/20	57	23.72	0	0.00	22.25	57	5,540	1.03%
2021/04/19	62	22.66	58	23.15	23.65	4	5,157	0.08%
2021/04/16	0	0.00	20	21.40	21.50	-20	4,654	-0.43%
2021/04/15	0	0.00	155	20.90	20.90	-155	4,523	-3.43%	大賣/鉅額交易
2021/04/12	0	0.00	3	21.00	21.20	-3	4,290	-0.07%
2021/04/09	3	20.55	0	0.00	20.55	3	4,184	0.07%
2021/04/08	156	20.71	6	20.52	20.80	150	4,113	3.65%	大買/鉅額交易
2021/04/07	0	0.00	15	20.08	20.10	-15	3,969	-0.38%
2021/04/06	3	19.80	9	19.74	19.80	-6	3,914	-0.15%
2021/04/01	5	19.10	0	0.00	19.25	5	3,867	0.13%
2021/03/30	0	0.00	6	19.72	19.50	-6	4,013	-0.15%
2021/03/29	0	0.00	7	19.56	19.65	-7	4,577	-0.15%
2021/03/26	3	19.45	7	19.21	19.45	-4	5,132	-0.08%
2021/03/24	2	18.98	7	18.94	19.05	-5	5,022	-0.10%
2021/03/23	0	18.65	0	0.00	18.70	0	4,926	0.00%
2021/03/18	0	0.00	5	18.55	18.45	-5	4,946	-0.10%
2021/03/17	0	0.00	7	18.45	18.55	-7	4,983	-0.14%
2021/03/16	0	0.00	1	18.40	18.45	-1	5,012	-0.02%
2021/03/12	5	18.05	2	18.10	18.30	3	5,116	0.06%
2021/03/11	4	18.30	9.1	18.41	18.15	-5.1	5,124	-0.10%
2021/03/09	2	18.15	44	18.44	18.40	-42	5,069	-0.83%
2021/03/08	50	18.34	14	18.64	18.25	36	5,014	0.72%
2021/03/02	0	0.00	3.1	18.06	17.85	-3.1	4,889	-0.06%
2021/02/25	2	17.93	5	18.25	18.30	-3	4,922	-0.06%
2021/02/23	0	0.00	5	18.45	18.40	-5	4,897	-0.10%
2021/02/22	5	18.40	5	18.50	18.35	0	4,826	0.00%
2021/02/19	3	17.87	12	18.48	17.90	-9	4,740	-0.19%
2021/02/18	0	0.00	6	17.40	17.45	-6	4,602	-0.13%
2021/02/17	0	0.00	5	16.80	16.80	-5	4,651	-0.11%
2021/02/02	5	16.25	0	0.00	16.35	5	4,828	0.10%
2021/01/27	1	16.50	0	0.00	16.50	1	4,977	0.02%
2021/01/25	1	16.40	0	0.00	16.55	1	5,005	0.02%
2021/01/22	0	0.00	95	16.10	16.25	-95	4,998	-1.90%
2021/01/20	13	16.38	4	16.50	16.45	9	4,969	0.18%
2021/01/19	2	17.15	0	0.00	17.00	2	4,992	0.04%
2021/01/18	5	16.50	0	0.00	16.90	5	5,030	0.10%
2021/01/12	6	17.19	0	0.00	17.20	6	5,020	0.12%
2021/01/11	8	17.52	13	17.54	17.60	-5	4,982	-0.10%
2021/01/08	6	17.76	3	17.78	17.80	3	5,018	0.06%
2021/01/06	6	18.23	17	18.50	18.00	-11	4,959	-0.22%
2021/01/05	11	18.59	0	0.00	18.70	11	4,897	0.22%
2021/01/04	2	18.70	0	0.00	18.65	2	4,860	0.04%
2020/12/31	10	18.85	0	0.00	18.85	10	4,791	0.21%
2020/12/30	30	19.17	1	19.35	18.90	29	4,756	0.61%
2020/12/29	1	18.70	1	19.00	18.70	0	4,662	0.00%
2020/12/28	5	18.85	1	19.00	18.90	4	4,615	0.09%
2020/12/25	33	19.26	0	0.00	19.10	33	4,539	0.73%
2020/12/24	40	18.85	50.1	19.24	19.35	-10.1	4,477	-0.23%
2020/12/23	53	19.77	30	18.99	19.00	23	4,314	0.53%
2020/12/22	42	19.42	77	19.65	19.40	-35	3,721	-0.94%
2020/12/21	0	0.00	3	18.22	18.30	-3	3,073	-0.10%
2020/12/16	0	17.85	3	17.65	17.80	-3	3,028	-0.10%
2020/12/11	5	18.05	0	0.00	17.85	5	3,060	0.16%
2020/12/09	7	18.01	14	18.14	18.30	-7	3,077	-0.23%
2020/12/08	0	0.00	1	17.75	17.60	-1	3,394	-0.03%
2020/12/04	1	17.55	3	17.65	17.60	-2	3,542	-0.06%
2020/11/30	0	0.00	11	17.70	17.65	-11	3,526	-0.31%
2020/11/26	3	17.10	0	0.00	17.30	3	3,412	0.09%
2020/11/24	0	0.00	15	17.45	17.10	-15	3,342	-0.45%
2020/11/19	0	0.00	1	16.85	16.95	-1	3,270	-0.03%
2020/11/18	2	17.00	20	16.95	17.00	-18	3,263	-0.55%
2020/11/16	2	17.15	2	17.30	17.20	0	3,259	0.00%
2020/11/13	6	16.85	0	0.00	16.85	6	3,169	0.19%
2020/11/11	10	17.20	10	17.15	17.05	0	3,231	0.00%
2020/11/10	10	16.95	1	16.95	16.80	9	3,183	0.28%
2020/11/09	0	0.00	3	16.75	16.80	-3	3,139	-0.10%
2020/11/06	0	0.00	1	16.75	16.80	-1	3,129	-0.03%
2020/11/05	5	16.88	1	16.85	16.90	4	3,128	0.13%
2020/11/03	0	0.00	3	16.48	16.50	-3	3,021	-0.10%
2020/10/29	1	16.15	7	16.10	16.20	-6	2,987	-0.20%
2020/10/28	0	0.00	6	16.62	16.35	-6	2,975	-0.20%
2020/10/27	5	16.65	3	16.65	16.55	2	2,958	0.07%
2020/10/26	1	16.75	0	0.00	16.50	1	2,894	0.03%
2020/10/22	0	16.30	0	0.00	16.20	0	2,854	0.00%
2020/10/21	5	16.50	0	0.00	16.50	5	2,814	0.18%
2020/10/20	0	0.00	2	16.45	16.60	-2	2,819	-0.07%
2020/10/16	20	16.81	0	0.00	16.35	20	2,808	0.71%
2020/10/15	0	0.00	3	16.40	16.30	-3	2,774	-0.11%
2020/10/13	3	16.30	0	0.00	16.20	3	2,843	0.11%
2020/09/29	0	0.00	5	16.05	16.10	-5	2,940	-0.17%
2020/09/24	3	15.70	60	15.85	15.70	-57	2,980	-1.91%
2020/09/23	20	16.10	0	0.00	16.15	20	2,967	0.67%
2020/09/21	40	16.40	0	0.00	16.35	40	2,916	1.37%
2020/09/18	4	16.78	2	16.65	16.70	2	2,881	0.07%
2020/09/17	9	16.64	0	0.00	16.60	9	2,805	0.32%
2020/09/16	3	16.20	0	0.00	16.20	3	2,751	0.11%
2020/09/15	3	16.35	0	0.00	16.45	3	2,716	0.11%
2020/09/14	2	17.00	0	0.00	16.65	2	2,670	0.07%
2020/09/11	18	17.30	23	17.40	17.20	-5	2,582	-0.19%
2020/09/10	24	16.93	16	16.90	16.65	8	2,130	0.38%
2020/09/09	12	16.00	2	16.05	16.00	10	1,885	0.53%
2020/09/08	8	16.16	0	0.00	16.05	8	1,883	0.42%
2020/09/07	5	16.52	7	16.59	16.40	-2	1,872	-0.11%
2020/09/03	2	16.00	30	16.10	16.00	-28	1,800	-1.55%
2020/09/01	2	15.75	0	0.00	15.80	2	1,811	0.11%
2020/08/27	2	15.80	0	0.00	15.85	2	1,843	0.11%
2020/08/24	0	15.70	0	0.00	15.75	0	1,793	0.00%
2020/08/18	0	0.00	5	16.25	16.10	-5	1,726	-0.29%
2020/08/17	6	16.35	7	16.39	16.20	-1	1,723	-0.06%
2020/08/14	6	15.68	3	15.60	15.75	3	1,649	0.18%
2020/08/11	1	15.40	2	15.40	15.45	-1	1,741	-0.06%
2020/08/06	1	14.80	0	0.00	14.70	1	1,751	0.06%
2020/07/31	0	0.00	1	14.90	14.75	-1	1,785	-0.06%
2020/07/30	0	0.00	1	14.80	14.75	-1	1,803	-0.06%
2020/07/28	0	0.00	10.8	14.49	14.30	-10.8	1,841	-0.58%
2020/07/27	1	14.75	0	0.00	14.75	1	1,909	0.05%
2020/07/24	3	15.05	0	0.00	15.00	3	1,927	0.16%
2020/07/21	1	15.15	0	0.00	15.20	1	1,930	0.05%
2020/07/20	5	15.45	0	0.00	15.30	5	1,892	0.26%
2020/07/17	10	15.80	8	15.80	15.60	2	1,871	0.11%
2020/07/15	14	16.65	0	0.00	16.65	14	1,780	0.79%
2020/07/14	3	16.60	0	0.00	16.60	3	1,787	0.17%
2020/07/06	0	0.00	5	16.85	16.80	-5	1,819	-0.27%
2020/06/18	5	16.15	0	0.00	16.30	5	1,877	0.27%
2020/06/08	0	0.00	10	17.00	17.00	-10	2,214	-0.45%
2020/06/05	4	16.85	0	0.00	16.85	4	2,204	0.18%
2020/06/04	1	16.60	0	0.00	16.70	1	2,210	0.05%
2020/05/26	2	16.30	0	0.00	16.30	2	2,312	0.09%
2020/05/22	4	16.26	0	0.00	16.25	4	2,322	0.17%
2020/05/20	7	16.64	5	16.65	16.50	2	2,320	0.09%
2020/05/19	8	16.88	0	0.00	16.85	8	2,316	0.35%
2020/05/13	1	16.40	0	0.00	16.70	1	2,218	0.05%
2020/05/12	1	16.60	0	0.00	16.60	1	2,229	0.04%
2020/05/05	0	0.00	10	16.60	16.55	-10	2,320	-0.43%
2020/04/29	0	0.00	3	16.47	16.70	-3	2,547	-0.12%
2020/04/24	0	0.00	0	15.70	15.60	0	2,620	0.00%
2020/04/22	0	0.00	12	15.00	15.40	-12	2,636	-0.46%
2020/04/21	20	15.73	0	0.00	15.40	20	2,651	0.75%
2020/04/20	2	15.90	0	0.00	15.90	2	2,646	0.08%
2020/04/16	0	0.00	4	15.84	15.95	-4	2,608	-0.15%
2020/04/13	3	15.35	0	0.00	15.20	3	2,561	0.12%
2020/04/10	1	15.35	2	15.35	15.35	-1	2,578	-0.04%
2020/04/08	0.2	15.00	12	14.73	14.70	-11.8	2,566	-0.46%
2020/04/07	20	14.04	14	14.14	14.30	6	2,540	0.24%
2020/03/31	0	0.00	4	13.69	13.70	-4	2,485	-0.16%
2020/03/30	1	13.25	0	0.00	13.30	1	2,462	0.04%
2020/03/25	5	13.75	0	0.00	13.70	5	2,415	0.21%
2020/03/24	0	0.00	2	12.80	12.80	-2	2,418	-0.08%
2020/03/23	2	12.35	0	0.00	12.30	2	2,406	0.08%
2020/03/20	0	0.00	5	13.10	13.05	-5	2,409	-0.21%
2020/03/19	7	12.15	5	12.25	12.55	2	2,393	0.08%
2020/03/18	2	13.40	0	0.00	13.45	2	2,331	0.09%
2020/03/17	5	14.00	0	0.00	13.70	5	2,298	0.22%
2020/03/12	3	17.10	0	0.00	16.70	3	2,153	0.14%
2020/03/11	4	17.74	0	0.00	17.85	4	2,103	0.19%
2020/03/09	3	17.80	0	0.00	17.80	3	2,088	0.14%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/03/05	5	18.05	0	0.00	18.20	5	2,029	0.25%
2020/03/04	0	0.00	3	18.25	18.10	-3	1,997	-0.15%
2020/02/24	0	0.00	0.1	19.25	18.55	-0.1	2,020	0.00%
2020/02/20	3	19.00	0	0.00	19.00	3	2,034	0.15%
2020/02/19	13	19.05	20	18.88	19.05	-7	2,011	-0.35%
2020/02/18	23	18.69	0	0.00	18.65	23	1,995	1.15%
2020/02/13	0	0.00	5	18.35	18.35	-5	1,944	-0.26%
2020/02/12	4	18.30	0	0.00	18.25	4	1,947	0.21%
2020/02/11	0.2	18.20	0	0.00	18.20	0.2	1,940	0.01%
2020/02/05	10	18.00	10	18.05	18.05	0	1,826	0.00%
2020/02/04	7	18.12	0	0.00	18.15	7	1,745	0.40%
2020/01/31	7	19.28	0	0.00	19.30	7	1,480	0.47%
2020/01/30	2	19.45	0	0.00	19.45	2	1,418	0.14%
2020/01/15	10	20.70	0	0.00	20.65	10	1,305	0.77%
2020/01/06	0	0.00	2	21.35	21.20	-2	1,375	-0.15%
2020/01/03	0	0.00	2	21.10	21.10	-2	1,391	-0.14%
2020/01/02	0	0.00	2	21.00	20.95	-2	1,385	-0.14%
2019/12/20	2	20.80	0	0.00	20.80	2	1,477	0.14%
2019/12/19	0	0.00	1	20.95	21.05	-1	1,481	-0.07%
2019/12/17	0	0.00	10	20.80	20.85	-10	1,474	-0.68%
2019/12/12	2	20.60	0	0.00	20.60	2	1,460	0.14%
2019/12/10	10	20.70	0	0.00	20.65	10	1,550	0.64%
2019/12/04	15	20.68	0	0.00	20.80	15	1,508	0.99%
2019/12/03	5	20.95	0	0.00	20.95	5	1,490	0.34%
2019/12/02	0	0.00	0.1	21.00	21.00	-0.1	1,481	-0.01%
2019/11/29	10	21.20	0	0.00	21.20	10	1,475	0.68%
2019/11/25	11	21.45	2	21.40	21.45	9	1,492	0.60%
2019/11/20	5	20.85	0	0.00	20.90	5	1,672	0.30%
2019/11/13	5	21.25	3	21.30	21.20	2	1,751	0.11%
2019/11/11	0	0.00	3	21.25	21.20	-3	1,781	-0.17%
2019/11/07	3	21.45	0	0.00	21.45	3	1,771	0.17%
2019/11/04	5	21.50	0	0.00	21.70	5	1,773	0.28%
2019/10/31	20	21.58	0	0.00	21.60	20	1,806	1.11%
2019/10/28	0	0.00	10	21.75	21.75	-10	1,838	-0.54%
2019/10/25	10	21.88	0	0.00	21.90	10	1,847	0.54%
2019/10/21	0	0.00	1	22.10	22.05	-1	1,875	-0.05%
2019/10/15	1	21.25	0	0.00	21.35	1	1,817	0.06%
2019/10/09	20	21.45	0	0.00	21.30	20	1,801	1.11%
2019/09/24	2	22.10	0	0.00	22.15	2	1,836	0.11%
2019/09/23	5	22.00	0	0.00	22.25	5	1,838	0.27%
2019/09/20	2	22.35	0	0.00	22.35	2	1,842	0.11%
2019/09/17	3	22.85	2	22.90	22.70	1	1,887	0.05%
2019/09/16	2	23.45	5	23.15	22.90	-3	1,894	-0.16%
2019/09/12	0	0.00	2	22.45	22.20	-2	1,817	-0.11%
2019/09/10	0	0.00	0.2	22.10	22.05	-0.2	1,829	-0.01%
2019/09/06	0	0.00	1	22.20	22.10	-1	1,865	-0.05%
2019/09/02	0	0.00	0.3	21.85	21.85	-0.3	1,875	-0.01%
2019/08/27	5	21.75	0	0.00	21.65	5	1,860	0.27%
2019/08/26	5	21.90	0	0.00	21.80	5	1,805	0.28%
2019/08/23	31	24.55	0	0.00	24.50	31	1,674	1.85%
2019/08/22	3	24.45	3	24.48	24.55	0	1,659	0.00%
2019/08/21	0	0.00	0.7	24.55	24.50	-0.7	1,642	-0.04%
2019/08/14	4	24.66	5	24.67	24.60	-1	1,620	-0.06%
2019/08/13	2	24.53	27	24.51	24.60	-25	1,616	-1.55%
2019/08/12	1	24.60	2	24.65	24.60	-1	1,634	-0.06%
2019/08/07	0	0.00	2	24.25	24.20	-2	1,644	-0.12%
2019/07/31	2	24.55	0	0.00	24.50	2	1,655	0.12%
2019/07/29	2	24.35	0	0.00	24.35	2	1,635	0.12%
2019/07/26	0	0.00	1	24.40	24.40	-1	1,640	-0.06%
2019/07/25	1	24.45	0	0.00	24.40	1	1,642	0.06%
2019/07/22	2	24.40	0	0.00	24.40	2	1,626	0.12%
2019/07/19	0	0.00	0.4	24.40	24.40	-0.4	1,641	-0.02%
2019/07/17	2	24.45	0	0.00	24.50	2	1,670	0.12%
2019/07/11	0	0.00	5	24.50	24.45	-5	1,693	-0.30%
2019/07/04	1	24.30	0	0.00	24.20	1	1,736	0.06%
2019/07/03	1	24.30	0	0.00	24.30	1	1,811	0.06%
2019/07/02	15	24.60	0	0.00	24.60	15	1,806	0.83%
2019/06/26	0	0.00	2	24.73	24.75	-2	1,872	-0.11%
2019/06/25	0	0.00	2	24.60	24.50	-2	1,852	-0.11%
2019/06/20	1	24.15	0	0.00	24.05	1	1,862	0.05%
2019/06/17	3	24.20	0	0.00	24.10	3	1,873	0.16%
2019/06/13	2	24.10	0	0.00	24.30	2	1,854	0.11%
2019/06/05	3	24.05	0	0.00	24.00	3	1,912	0.16%
2019/05/31	2	24.25	0	0.00	24.30	2	1,920	0.10%
2019/05/29	1	24.35	0	0.00	24.10	1	1,936	0.05%
2019/05/22	7	23.90	0	0.00	23.95	7	2,003	0.35%
2019/05/21	2	23.70	0	0.00	23.90	2	2,029	0.10%
2019/05/14	3	24.73	10	24.65	24.80	-7	2,114	-0.33%
2019/05/13	0	0.00	30	24.95	24.95	-30	2,151	-1.39%
2019/05/09	0	0.00	2	25.05	25.10	-2	2,281	-0.09%
2019/05/08	33	25.00	0	0.00	25.05	33	2,322	1.42%
2019/05/06	0	0.00	2	24.85	24.80	-2	2,459	-0.08%
2019/05/03	1	25.00	0	0.00	25.00	1	2,506	0.04%
2019/04/23	11	24.90	0	0.00	25.00	11	2,631	0.42%
2019/04/17	12	25.00	10	25.00	25.05	2	2,727	0.07%
2019/04/09	0	0.00	1	25.20	25.30	-1	2,941	-0.03%
2019/04/03	5	24.80	0	0.00	24.80	5	3,222	0.16%
2019/03/29	0	0.00	1	24.50	24.35	-1	3,286	-0.03%
2019/03/28	1	24.15	0	0.00	24.15	1	3,332	0.03%
2019/03/26	0	0.00	1	24.30	24.25	-1	3,520	-0.03%
2019/03/25	1	24.10	0	0.00	24.25	1	3,624	0.03%
2019/03/21	8	24.41	0	0.00	24.35	8	3,720	0.22%
2019/03/20	2	24.55	1	24.50	24.45	1	3,734	0.03%
2019/03/15	1	24.30	0	0.00	24.30	1	3,969	0.03%
2019/03/12	1	24.60	0	0.00	24.30	1	4,637	0.02%
2019/03/07	0	0.00	1	24.30	24.10	-1	5,076	-0.02%
2019/03/06	1	24.30	0	0.00	24.45	1	5,087	0.02%
2019/02/27	0.3	24.35	0	0.00	24.40	0.3	5,220	0.01%
2019/02/11	0	0.00	1	24.45	23.75	-1	5,705	-0.02%
2019/01/30	0	0.00	1	24.05	24.20	-1	5,717	-0.02%
2019/01/28	0	0.00	3.3	23.53	23.55	-3.3	5,635	-0.06%
2019/01/24	2	23.15	0	0.00	23.10	2	5,529	0.04%
2019/01/21	0	22.95	1	23.00	23.05	-1	5,521	-0.02%
2019/01/18	0	22.95	0	0.00	22.95	0	5,517	0.00%
2019/01/15	1	22.70	0	0.00	22.55	1	5,615	0.02%
2019/01/11	0	0.00	1	22.70	22.70	-1	5,788	-0.02%
2019/01/10	0	0.00	3	22.52	22.55	-3	5,836	-0.05%
2019/01/09	1	22.50	0	0.00	22.55	1	5,876	0.02%
2019/01/02	1	23.05	0	0.00	22.85	1	6,041	0.02%
2018/12/27	14	22.86	0	0.00	22.60	14	6,020	0.23%
2018/12/25	0	0.00	8	24.75	25.00	-8	5,807	-0.14%
2018/12/22	1	24.35	1	24.70	24.90	0	5,972	0.00%
2018/12/20	7	26.08	15	25.50	25.20	-8	6,080	-0.13%
2018/12/19	0	0.00	2	26.15	26.40	-2	6,209	-0.03%
2018/12/18	17	25.56	0	0.00	26.00	17	6,311	0.27%
2018/12/17	0	0.00	16	25.20	25.15	-16	6,374	-0.25%
2018/12/14	6	25.69	11	25.55	25.60	-5	6,341	-0.08%
2018/12/13	0	0.00	2	25.90	26.00	-2	6,325	-0.03%
2018/12/12	4	25.98	0	0.00	26.00	4	6,351	0.06%
2018/12/11	12	26.67	0	0.00	26.25	12	6,325	0.19%
2018/12/10	2	26.05	10	26.15	26.20	-8	6,298	-0.13%
2018/12/07	1	27.20	11	27.01	27.05	-10	6,155	-0.16%
2018/12/06	0	0.00	7	26.11	26.30	-7	5,771	-0.12%
2018/12/05	1	26.30	0	0.00	26.20	1	5,615	0.02%
2018/12/04	25	25.30	2	25.95	25.90	23	5,512	0.42%
2018/11/26	0	0.00	10	25.00	24.55	-10	5,009	-0.20%
2018/11/23	0	0.00	14	25.19	24.65	-14	4,949	-0.28%
2018/11/22	0	0.00	26	25.11	25.20	-26	4,856	-0.54%
2018/11/21	0	0.00	8	24.50	24.70	-8	4,742	-0.17%
2018/11/20	0	0.00	9.2	24.39	24.35	-9.2	4,697	-0.20%
2018/11/15	0	0.00	8	23.84	23.80	-8	4,564	-0.18%
2018/11/09	5	22.80	0	0.00	22.65	5	4,439	0.11%
2018/11/08	0	0.00	5	23.80	23.80	-5	4,405	-0.11%
2018/11/01	1	22.75	1	22.80	22.75	0	4,413	0.00%
2018/10/31	4	22.58	10	22.90	23.00	-6	4,397	-0.14%
2018/10/29	10	22.70	10	22.50	22.40	0	4,504	0.00%
2018/10/25	0	0.00	10	21.85	21.65	-10	4,463	-0.22%
2018/10/24	1	22.50	1	22.45	22.25	0	4,445	0.00%
2018/10/23	1	22.85	0	0.00	22.90	1	4,394	0.02%
2018/10/22	0	0.00	6	23.35	23.55	-6	4,328	-0.14%
2018/10/19	0	0.00	4	22.35	22.75	-4	4,288	-0.09%
2018/10/18	0	0.00	3	23.30	23.15	-3	4,150	-0.07%
2018/10/16	1	23.90	1	24.00	24.00	0	4,269	0.00%
2018/10/15	1	24.10	1	24.00	24.00	0	4,265	0.00%
2018/10/12	0	0.00	1	23.85	23.95	-1	4,262	-0.02%
2018/10/11	1	23.00	0	0.00	23.60	1	4,217	0.02%
2018/10/09	0	0.00	2	24.20	24.15	-2	4,104	-0.05%
2018/10/05	10	23.85	35	24.11	23.95	-25	4,013	-0.62%
2018/10/04	1	24.15	0	0.00	24.20	1	3,931	0.03%
2018/10/02	17	24.40	12	24.46	24.30	5	3,783	0.13%
2018/10/01	0	0.00	3	24.30	24.20	-3	3,655	-0.08%
2018/09/27	6	24.33	0	0.00	24.20	6	3,525	0.17%
2018/09/26	3	23.80	24	24.05	24.25	-21	3,414	-0.62%
2018/09/25	2	24.05	10	23.83	23.75	-8	3,242	-0.25%
2018/09/21	3	23.17	4	23.10	23.25	-1	3,067	-0.03%
2018/09/20	0	0.00	7	22.64	22.75	-7	2,914	-0.24%
2018/09/18	0	0.00	2	22.40	22.40	-2	2,889	-0.07%
2018/09/14	1	21.95	2	21.80	21.95	-1	2,929	-0.03%
2018/09/12	0	0.00	20	21.35	21.55	-20	2,971	-0.67%
2018/09/10	8	21.46	8	21.25	21.30	0	3,069	0.00%
2018/09/07	13	21.87	0	0.00	21.70	13	3,099	0.42%
2018/09/05	0	0.00	5	21.80	21.80	-5	3,147	-0.16%
2018/09/03	2	22.10	0	0.00	21.90	2	3,303	0.06%
2018/08/28	0	0.00	8	22.50	22.40	-8	3,703	-0.22%
2018/08/27	5	22.20	0	0.00	22.35	5	3,892	0.13%
2018/08/22	8	22.20	0	0.00	21.95	8	4,301	0.19%
2018/08/21	3	21.80	0	0.00	21.90	3	4,341	0.07%
2018/08/20	4	21.91	0	0.00	21.80	4	4,475	0.09%
2018/08/16	0	0.00	20	21.90	21.85	-20	4,839	-0.41%
2018/08/15	0	0.00	12	22.32	22.15	-12	5,286	-0.23%
2018/08/14	13	22.46	3	22.38	22.45	10	5,447	0.18%
2018/08/06	0	0.00	20	21.85	21.80	-20	7,190	-0.28%
2018/08/03	5	21.61	1	21.90	21.70	4	7,226	0.06%
2018/07/26	0	0.00	21	22.10	22.25	-21	7,215	-0.29%
2018/07/25	0	0.00	25	21.86	21.90	-25	7,200	-0.35%
2018/07/24	0	0.00	18.4	21.67	21.70	-18.4	7,178	-0.26%
2018/07/23	35	23.15	8	23.24	23.15	27	7,102	0.38%
2018/07/20	10	23.23	7	23.18	23.10	3	7,037	0.04%
2018/07/19	30	23.22	42	23.35	23.25	-12	7,005	-0.17%
2018/07/18	3	23.13	7	23.06	23.15	-4	6,974	-0.06%
2018/07/17	60	23.15	7	23.08	23.10	53	6,975	0.76%
2018/07/13	0	0.00	30	23.25	23.25	-30	7,013	-0.43%
2018/07/12	10	22.95	0	0.00	23.00	10	7,040	0.14%
2018/07/11	3	23.05	0	0.00	22.95	3	7,123	0.04%
2018/07/09	1	22.35	1	22.55	22.80	0	7,248	0.00%
2018/07/06	22	22.06	17	22.20	22.10	5	7,227	0.07%
2018/07/04	9	22.55	0	0.00	22.65	9	7,215	0.12%
2018/07/03	33	22.90	0	0.00	22.60	33	7,251	0.46%
2018/06/29	1	22.80	1	23.10	23.05	0	7,198	0.00%
2018/06/27	0	0.00	2	22.65	22.65	-2	7,158	-0.03%
2018/06/26	27	22.60	25	22.66	22.65	2	7,155	0.03%
2018/06/25	10	23.50	0	0.00	23.30	10	7,080	0.14%
2018/06/21	1	24.00	0	0.00	23.95	1	7,038	0.01%
2018/06/20	21	23.38	22	23.74	23.85	-1	7,031	-0.01%
2018/06/19	1	23.40	1	23.55	23.55	0	6,968	0.00%
2018/06/15	9	23.89	9	23.72	23.60	0	6,947	0.00%
2018/06/14	6	24.13	6	24.14	24.05	0	6,901	0.00%
2018/06/13	2	24.28	1	24.40	24.30	1	6,881	0.01%
2018/06/12	2	24.05	20	24.13	24.45	-18	6,850	-0.26%
2018/06/11	2	24.00	0	0.00	24.00	2	6,798	0.03%
2018/06/08	0	0.00	40	24.15	24.15	-40	7,018	-0.57%
2018/06/07	20	24.60	0	0.00	24.35	20	6,985	0.29%
2018/06/06	0	0.00	53	24.46	24.30	-53	6,922	-0.77%
2018/06/05	0	0.00	5	24.65	24.30	-5	6,877	-0.07%
2018/06/04	3	23.93	11	24.51	24.50	-8	6,713	-0.12%
2018/06/01	22	24.36	1	23.85	24.10	21	6,511	0.32%
2018/05/31	0	0.00	20	23.71	24.35	-20	6,355	-0.31%
2018/05/30	30	23.63	0	0.00	23.50	30	6,101	0.49%
2018/05/29	5	23.40	0	0.00	23.45	5	6,036	0.08%
2018/05/28	7	23.41	9	23.39	23.65	-2	5,971	-0.03%
2018/05/25	12	23.73	53	23.71	23.70	-41	5,855	-0.70%
2018/05/24	7	24.35	13	24.18	24.10	-6	5,746	-0.10%
2018/05/23	85	24.43	27	24.39	24.70	58	5,495	1.06%
2018/05/22	5	24.34	7	23.82	23.60	-2	5,025	-0.04%
2018/05/21	17	24.42	43	24.54	24.25	-26	4,822	-0.54%
2018/05/18	21	24.04	92	24.21	24.10	-71	4,241	-1.67%
2018/05/17	85	22.43	11	22.45	22.55	74	3,356	2.20%
2018/05/16	0	0.00	30	22.05	22.00	-30	3,144	-0.95%
2018/05/15	30	21.80	0	0.00	21.90	30	3,158	0.95%
2018/05/14	30	22.35	0.2	22.20	22.25	29.8	3,209	0.93%
2018/05/09	2	21.90	1	21.90	21.85	1	3,030	0.03%
2018/05/08	0	0.00	30	22.10	22.05	-30	3,000	-1.00%
2018/05/07	0	0.00	2	22.00	21.95	-2	2,973	-0.07%
2018/04/27	0	0.00	2	21.35	21.45	-2	3,089	-0.06%
2018/04/26	2	21.95	0	0.00	21.40	2	3,164	0.06%
2018/04/25	5	21.41	15	21.37	21.40	-10	3,181	-0.31%
2018/04/20	1	22.05	0	0.00	21.90	1	3,289	0.03%
2018/04/19	0	0.00	12	21.85	21.85	-12	3,325	-0.36%
2018/04/18	30	21.80	2	22.05	21.80	28	3,358	0.83%
2018/04/17	0	0.00	20	21.85	21.90	-20	3,380	-0.59%
2018/04/16	60	21.97	60	22.05	22.00	0	3,388	0.00%
2018/04/13	10	21.85	0	0.00	21.70	10	3,398	0.29%
2018/04/11	0	0.00	40	21.60	21.60	-40	3,528	-1.13%
2018/04/09	0	0.00	53	21.46	21.75	-53	3,715	-1.43%
2018/03/29	8	21.74	1	21.50	21.75	7	5,233	0.13%
2018/03/27	0	0.00	21	21.45	21.50	-21	5,223	-0.40%
2018/03/23	0	0.00	30	21.10	21.20	-30	5,264	-0.57%
2018/03/21	2	21.55	0	0.00	21.55	2	5,295	0.04%
2018/03/19	30	21.73	3	21.65	21.65	27	5,310	0.51%
2018/03/16	0	0.00	30	21.75	21.80	-30	5,320	-0.56%
2018/03/15	0	0.00	36	21.76	21.70	-36	5,366	-0.67%
2018/03/14	14	22.02	85.9	21.85	21.90	-71.9	5,345	-1.35%
2018/03/13	1	21.20	0	0.00	21.50	1	5,124	0.02%
2018/03/12	1	21.20	26	21.16	21.40	-25	5,158	-0.48%
2018/03/02	0	0.00	5	20.60	20.65	-5	5,797	-0.09%
2018/03/01	45	20.49	25	20.50	20.50	20	5,810	0.34%
2018/02/26	8	20.70	0	0.00	20.75	8	5,924	0.14%
2018/02/21	0	0.00	20	20.20	20.35	-20	6,270	-0.32%
2018/02/12	15	20.00	0	0.00	19.90	15	6,317	0.24%
2018/02/09	0	0.00	2	19.68	20.00	-2	6,344	-0.03%
2018/02/08	1	20.15	0	0.00	20.20	1	6,364	0.02%
2018/02/07	39	20.23	2	20.25	20.05	37	6,395	0.58%
2018/02/06	29	20.00	49	20.11	19.80	-20	6,550	-0.31%
2018/02/05	2	20.85	2	20.95	21.10	0	6,806	0.00%
2018/02/01	2	21.38	2	21.53	21.45	0	7,064	0.00%
2018/01/31	5	21.16	35	21.21	21.35	-30	7,095	-0.42%
2018/01/30	3	21.47	7	21.42	21.35	-4	7,149	-0.06%
2018/01/29	20	21.90	3	21.70	21.70	17	7,267	0.23%
2018/01/26	0	0.00	26	21.77	21.85	-26	7,261	-0.36%
2018/01/25	14	21.71	23	21.62	21.60	-9	7,253	-0.12%
2018/01/24	2	21.80	2	21.80	21.80	0	7,227	0.00%
2018/01/23	5	21.30	0	0.00	21.50	5	7,193	0.07%
2018/01/22	40	21.38	0	0.00	21.50	40	7,139	0.56%
2018/01/19	0	0.00	12	21.63	21.65	-12	7,036	-0.17%
2018/01/18	5	21.85	10	21.95	21.90	-5	6,954	-0.07%
2018/01/17	35	22.04	0	0.00	21.90	35	6,908	0.51%
2018/01/16	10	22.20	0	0.00	22.15	10	6,825	0.15%
2018/01/15	10	22.10	0	0.00	22.25	10	6,834	0.15%
2018/01/12	1	22.70	10	22.70	22.55	-9	6,812	-0.13%
2018/01/10	0	0.00	30	22.74	22.80	-30	6,703	-0.45%
2018/01/09	5	22.85	43	22.75	22.75	-38	6,617	-0.57%
2018/01/08	10	22.70	25	22.69	22.60	-15	6,498	-0.23%
2018/01/05	2	22.60	10	22.60	22.55	-8	6,424	-0.12%
2018/01/04	30	22.55	3	22.60	22.60	27	6,364	0.42%
2018/01/03	3	22.55	3	22.50	22.50	0	6,258	0.00%
2018/01/02	40	22.65	0	0.00	22.65	40	6,159	0.65%