中石化 (1314)-美好-富順券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	11.28	24	11.29	11.35	6	25,824	0.02%
2024/05/02	182	11.55	58	11.64	11.45	124	24,542	0.51%	大買/鉅額交易
2024/04/30	212	11.32	70	11.28	11.25	142	21,584	0.66%	大買/鉅額交易
2024/04/29	205	10.87	286	11.10	11.25	-81	18,408	-0.44%	大買/大賣/
2024/04/26	42	10.30	12	10.43	10.25	30	15,353	0.20%
2024/04/24	200	10.17	7	10.15	10.15	193	14,490	1.33%	大買/鉅額交易
2024/04/23	3	10.20	24	10.29	10.25	-21	14,496	-0.14%
2024/04/22	18.8	10.19	37	10.19	10.20	-18.2	14,206	-0.13%
2024/04/19	27	9.84	0	0.00	9.81	27	12,432	0.22%
2024/04/18	10	9.53	97	9.89	9.93	-87	11,877	-0.73%
2024/04/17	30	9.50	6	9.64	9.60	24	11,417	0.21%
2024/04/16	44	9.48	40	9.42	9.41	4	11,430	0.03%
2024/04/15	32	9.72	44	9.83	9.66	-12	11,320	-0.11%
2024/04/12	15	9.62	15	9.63	9.63	0	11,027	0.00%
2024/04/11	53	9.82	15	9.69	9.67	38	10,934	0.35%
2024/04/10	10	9.89	61.6	9.90	9.89	-51.6	10,776	-0.48%
2024/04/09	14	9.94	46	9.86	9.82	-32	10,542	-0.30%
2024/04/08	0	0.00	10	9.58	9.59	-10	9,675	-0.10%
2024/04/02	24	9.59	3	9.52	9.60	21	9,463	0.22%
2024/04/01	0	0.00	10	9.49	9.48	-10	9,240	-0.11%
2024/03/29	0	0.00	3	9.38	9.39	-3	9,217	-0.03%
2024/03/28	13	9.44	4	9.55	9.43	9	9,329	0.10%
2024/03/27	11	9.53	6	9.52	9.57	5	9,510	0.05%
2024/03/26	2	9.36	12	9.40	9.36	-10	9,929	-0.10%
2024/03/25	12	9.41	0	0.00	9.43	12	9,930	0.12%
2024/03/22	7	9.38	0	0.00	9.41	7	9,917	0.07%
2024/03/21	2	9.38	3	9.40	9.43	-1	9,907	-0.01%
2024/03/20	40	9.35	1	9.35	9.35	39	9,885	0.39%
2024/03/19	0	0.00	30	9.30	9.26	-30	9,816	-0.31%
2024/03/18	41	9.22	0	0.00	9.21	41	9,944	0.41%
2024/03/15	3	9.15	17	9.13	9.13	-14	9,966	-0.14%
2024/03/13	10	9.20	3	9.20	9.20	7	9,771	0.07%
2024/03/12	30	9.30	0	0.00	9.30	30	9,745	0.31%
2024/03/11	0	0.00	6.2	9.23	9.22	-6.2	9,677	-0.06%
2024/03/07	37	9.23	0.4	9.26	9.24	36.7	9,577	0.38%
2024/03/06	5	9.29	0.6	9.33	9.30	4.5	9,416	0.05%
2024/03/05	12	9.30	0	0.00	9.30	12	9,397	0.13%
2024/03/04	0	0.00	2	9.37	9.32	-2	9,395	-0.02%
2024/03/01	19	9.38	0	0.00	9.37	19	9,331	0.20%
2024/02/29	7	9.39	32.5	9.40	9.40	-25.5	9,272	-0.28%
2024/02/27	5	9.46	5	9.45	9.44	0	9,197	0.00%
2024/02/26	21	9.51	0	0.00	9.49	21	9,101	0.23%
2024/02/23	2	9.53	0	0.00	9.50	2	9,029	0.02%
2024/02/22	8	9.54	0	0.00	9.51	8	9,048	0.09%
2024/02/21	2	9.61	0	0.00	9.56	2	9,073	0.02%
2024/02/20	0	0.00	7	9.77	9.70	-7	8,995	-0.08%
2024/02/19	2	9.75	44	9.71	9.78	-42	9,038	-0.46%
2024/02/16	0	0.00	2	9.58	9.58	-2	8,936	-0.02%
2024/02/15	35	9.39	0	0.00	9.44	35	8,880	0.39%
2024/02/05	2	9.35	5	9.33	9.39	-3	8,913	-0.03%
2024/02/01	1	9.50	0	0.00	9.47	1	9,356	0.01%
2024/01/31	2	9.47	0	0.00	9.43	2	9,539	0.02%
2024/01/30	5	9.50	0	0.00	9.45	5	9,609	0.05%
2024/01/29	0	0.00	10	9.57	9.57	-10	9,692	-0.10%
2024/01/26	20	9.51	3	9.59	9.52	17	9,815	0.17%
2024/01/24	0	0.00	2	9.52	9.44	-2	10,344	-0.02%
2024/01/23	4	9.41	5	9.46	9.47	-1	10,521	-0.01%
2024/01/22	0	0.00	3	9.31	9.35	-3	10,610	-0.03%
2024/01/18	4	9.23	0	0.00	9.23	4	10,836	0.04%
2024/01/17	10	9.30	0	0.00	9.25	10	10,910	0.09%
2024/01/16	59	9.54	5	9.50	9.49	54	10,799	0.50%
2024/01/15	13	9.69	0	0.00	9.68	13	10,742	0.12%
2024/01/12	6	9.72	0	0.00	9.72	6	10,926	0.05%
2024/01/10	48	9.72	0	0.00	9.71	48	11,693	0.41%
2024/01/08	3	9.95	29	9.98	10.00	-26	14,313	-0.18%
2024/01/05	10	9.83	0	0.00	9.86	10	15,227	0.07%
2024/01/03	2	9.71	6	9.75	9.80	-4	15,199	-0.03%
2024/01/02	3	9.73	3	9.74	9.73	0	15,108	0.00%
2023/12/29	7	9.78	0	0.00	9.77	7	15,171	0.05%
2023/12/27	0	0.00	12	9.84	9.82	-12	15,132	-0.08%
2023/12/26	0	0.00	50	9.77	9.75	-50	15,049	-0.33%
2023/12/25	15	9.70	32	9.68	9.67	-17	14,997	-0.11%
2023/12/22	39	9.85	20	9.82	9.77	19	14,922	0.13%
2023/12/21	35	10.06	9	10.02	9.99	26	14,589	0.18%
2023/12/20	30	9.84	0	0.00	9.88	30	13,894	0.22%
2023/12/19	2	9.73	0	0.00	9.74	2	13,813	0.01%
2023/12/18	0	0.00	30	9.89	9.78	-30	13,832	-0.22%
2023/12/15	2	9.84	2	9.85	9.84	0	13,792	0.00%
2023/12/14	10	9.77	15	9.81	9.76	-5	13,660	-0.04%
2023/12/13	5	9.87	5	9.83	9.80	0	13,588	0.00%
2023/12/11	2	9.64	0	0.00	9.66	2	13,661	0.01%
2023/12/07	2	9.74	0	0.00	9.67	2	13,857	0.01%
2023/12/06	5	9.74	0	0.00	9.73	5	13,790	0.04%
2023/12/05	32	9.74	63	9.77	9.74	-31	13,759	-0.23%
2023/12/04	3	9.82	4	9.80	9.81	-1	13,698	-0.01%
2023/11/30	5	9.82	0	0.00	9.81	5	13,744	0.04%
2023/11/29	0	0.00	7	9.91	9.86	-7	13,876	-0.05%
2023/11/28	0	0.00	1	9.95	9.95	-1	13,877	-0.01%
2023/11/24	1	9.87	0	0.00	9.84	1	13,856	0.01%
2023/11/17	10	10.05	2	10.00	10.00	8	13,724	0.06%
2023/11/16	0	0.00	2	9.97	10.00	-2	13,676	-0.01%
2023/11/15	0	0.00	7	9.86	9.90	-7	13,567	-0.05%
2023/11/14	0	0.00	0.1	9.71	9.78	-0.1	13,492	0.00%
2023/11/13	7	9.69	0	0.00	9.67	7	13,561	0.05%
2023/11/10	0	0.00	3	9.74	9.71	-3	13,518	-0.02%
2023/11/09	40	9.75	0	0.00	9.74	40	13,439	0.30%
2023/11/08	30	10.06	8	10.05	10.05	22	13,084	0.17%
2023/11/07	35	10.24	75	10.22	10.15	-40	12,919	-0.31%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/11/03	5	10.20	0	0.00	10.20	5	12,833	0.04%
2023/11/02	10	10.35	13	10.30	10.25	-3	12,764	-0.02%
2023/11/01	21	10.32	22	10.37	10.30	-1	12,708	-0.01%
2023/10/31	1	10.35	5	10.30	10.15	-4	12,480	-0.03%
2023/10/30	0	0.00	1	10.20	10.25	-1	13,061	-0.01%
2023/10/26	15	10.10	5	10.12	10.10	10	12,949	0.08%
2023/10/25	11	10.22	15	10.20	10.20	-4	12,880	-0.03%
2023/10/24	35	10.18	6	10.20	10.20	29	12,889	0.22%
2023/10/23	0	0.00	15	10.23	10.25	-15	12,677	-0.12%
2023/10/20	0	0.00	0	10.10	10.10	0	12,584	0.00%
2023/10/19	6	10.21	26	10.26	10.25	-20	12,414	-0.16%
2023/10/18	17	10.03	7	10.21	10.20	10	12,125	0.08%
2023/10/17	10	10.23	30	10.14	10.30	-20	11,590	-0.17%
2023/10/16	79	10.54	176.5	10.46	10.35	-97.5	10,909	-0.89%	大賣/
2023/10/13	36	10.01	16	10.01	10.05	20	8,899	0.22%
2023/10/12	0	0.00	10	9.58	9.60	-10	7,766	-0.13%
2023/10/11	5	9.38	0	0.00	9.34	5	7,679	0.07%
2023/10/05	0	0.00	9	9.32	9.32	-9	7,934	-0.11%
2023/10/04	5	9.31	0	0.00	9.29	5	7,893	0.06%
2023/10/03	2	9.41	1	9.41	9.39	1	7,908	0.01%
2023/10/02	0	0.00	5	9.39	9.36	-5	8,023	-0.06%
2023/09/27	10	9.35	0	0.00	9.31	10	8,269	0.12%
2023/09/20	0	0.00	3	9.66	9.63	-3	8,407	-0.04%
2023/09/18	1	9.70	0	0.00	9.70	1	8,476	0.01%
2023/09/15	1	9.86	22	9.79	9.73	-21	8,498	-0.25%
2023/09/14	193	9.79	23	9.79	9.78	170	8,353	2.03%	大買/鉅額交易
2023/09/13	14	9.74	51	9.71	9.70	-37	8,177	-0.45%
2023/09/12	3	9.54	0	0.00	9.52	3	8,094	0.04%
2023/09/07	13	9.49	0	0.00	9.46	13	8,270	0.16%
2023/09/06	2	9.55	0	0.00	9.54	2	8,304	0.02%
2023/09/05	61	9.73	0	0.00	9.63	61	8,355	0.73%
2023/09/04	131	9.64	73.3	9.64	9.69	57.7	8,381	0.69%	大買/
2023/09/01	178	9.56	2	9.51	9.54	176	8,294	2.12%	大買/鉅額交易
2023/08/31	140	9.45	0	0.00	9.44	140	8,428	1.66%	大買/鉅額交易
2023/08/30	68	9.37	2	9.38	9.40	66	8,685	0.76%
2023/08/29	140	9.30	0	0.00	9.30	140	8,761	1.60%	大買/鉅額交易
2023/08/28	30	9.29	5	9.37	9.33	25	8,836	0.28%
2023/08/25	0	0.00	7	9.27	9.28	-7	8,964	-0.08%
2023/08/24	80	9.27	10	9.25	9.27	70	8,986	0.78%
2023/08/23	2	9.19	0	0.00	9.20	2	9,099	0.02%
2023/08/22	0	0.00	35	9.22	9.23	-35	9,206	-0.38%
2023/08/17	12	9.09	87	9.20	9.19	-75	9,257	-0.81%
2023/08/16	13	9.19	10	9.19	9.21	3	9,236	0.03%
2023/08/15	6	9.31	0	0.00	9.28	6	9,263	0.06%
2023/08/14	7	9.35	0	0.00	9.32	7	9,317	0.08%
2023/08/11	0	0.00	5	9.48	9.45	-5	9,322	-0.05%
2023/08/10	0	0.00	2	9.40	9.41	-2	9,367	-0.02%
2023/08/08	72	9.59	6	9.56	9.56	66	9,534	0.69%
2023/08/07	3	9.73	0	0.00	9.65	3	9,614	0.03%
2023/08/04	3	9.54	19	9.55	9.74	-16	9,544	-0.17%
2023/08/02	55	9.70	37	9.64	9.66	18	9,483	0.19%
2023/08/01	0	0.00	72	9.44	9.42	-72	8,810	-0.82%
2023/07/31	10	9.42	0	0.00	9.39	10	8,821	0.11%
2023/07/28	10	9.38	10	9.42	9.38	0	8,745	0.00%
2023/07/27	72	9.50	1	9.40	9.49	71	8,795	0.81%
2023/07/26	4	9.26	0	0.00	9.26	4	8,797	0.05%
2023/07/25	12	9.23	0	0.00	9.25	12	8,820	0.14%
2023/07/24	5	9.28	0	0.00	9.26	5	8,737	0.06%
2023/07/21	0	0.00	10	9.40	9.39	-10	8,746	-0.11%
2023/07/19	10	9.41	0	0.00	9.31	10	9,117	0.11%
2023/07/18	65	9.46	0	0.00	9.39	65	9,154	0.71%
2023/07/17	0	0.00	13	9.30	9.39	-13	9,290	-0.14%
2023/07/14	17	9.37	5	9.33	9.35	12	9,272	0.13%
2023/07/13	11	9.39	0.5	9.39	9.35	10.5	9,296	0.11%
2023/07/12	1	9.45	8	9.46	9.45	-7	9,254	-0.08%
2023/07/11	1	9.55	0	0.00	9.55	1	9,268	0.01%
2023/07/07	19	9.50	12	9.49	9.52	7	9,770	0.07%
2023/07/06	16	9.64	10	9.66	9.62	6	9,764	0.06%
2023/07/05	5	9.70	43.5	9.71	9.68	-38.5	9,678	-0.40%
2023/07/04	4	9.72	9	9.72	9.73	-5	9,583	-0.05%
2023/07/03	1	9.81	52	9.83	9.79	-51	9,477	-0.54%
2023/06/30	2	9.74	30	9.75	9.80	-28	9,432	-0.30%
2023/06/29	5	9.76	0	0.00	9.76	5	9,437	0.05%
2023/06/28	1	9.80	0	0.00	9.76	1	9,388	0.01%
2023/06/27	2	9.80	3	9.79	9.78	-1	9,351	-0.01%
2023/06/26	12	9.89	0	0.00	9.86	12	9,304	0.13%
2023/06/21	0	0.00	16	9.85	9.88	-16	9,320	-0.17%
2023/06/19	16	9.86	2	9.87	9.87	14	9,301	0.15%
2023/06/16	0	0.00	5	9.90	9.84	-5	9,321	-0.05%
2023/06/15	31	9.85	15	9.83	9.82	16	9,265	0.17%
2023/06/14	11	9.83	0	0.00	9.83	11	9,287	0.12%
2023/06/13	5	9.87	0	0.00	9.86	5	9,379	0.05%
2023/06/09	24	9.96	79	9.94	9.94	-55	9,570	-0.57%
2023/06/08	4	9.98	0	0.00	9.98	4	9,635	0.04%
2023/06/07	73	10.00	10	9.99	9.99	63	9,656	0.65%
2023/06/06	12	9.99	12	10.00	9.98	0	9,649	0.00%
2023/06/05	4	9.94	13.2	9.88	10.00	-9.2	9,478	-0.10%
2023/06/02	0.6	9.80	0	0.00	9.78	0.6	9,215	0.01%
2023/06/01	10	9.80	10.4	9.79	9.78	-0.4	9,256	0.00%
2023/05/31	5	9.71	0.3	9.75	9.80	4.7	9,256	0.05%
2023/05/30	0	0.00	8	9.72	9.70	-8	9,138	-0.09%
2023/05/29	7	9.75	3	9.76	9.72	4	9,163	0.04%
2023/05/26	1	9.75	0	0.00	9.75	1	9,068	0.01%
2023/05/24	20	9.90	11	9.86	9.91	9	9,089	0.10%
2023/05/22	2	9.75	0	0.00	9.77	2	9,250	0.02%
2023/05/19	15	9.80	0	0.00	9.77	15	9,235	0.16%
2023/05/17	5	9.86	0	0.00	9.88	5	9,108	0.05%
2023/05/16	5	9.80	0	0.00	9.87	5	9,096	0.05%
2023/05/12	2	9.82	30	9.75	9.71	-28	9,009	-0.31%
2023/05/11	2	9.82	30	9.75	9.75	-28	8,916	-0.31%
2023/05/10	2	9.87	0	0.00	9.88	2	8,831	0.02%
2023/05/09	7	9.91	0	0.00	9.86	7	8,853	0.08%
2023/05/08	5	9.97	0	0.00	9.95	5	8,755	0.06%
2023/05/02	2	10.00	2	10.10	10.05	0	8,741	0.00%
2023/04/26	14	10.05	51	10.05	10.20	-37	8,629	-0.43%
2023/04/25	35	10.37	12	10.34	10.10	23	8,559	0.27%
2023/04/24	12	10.20	0	0.00	10.20	12	8,208	0.15%
2023/04/21	5	10.21	0	0.00	10.15	5	8,176	0.06%
2023/04/20	3	10.25	46	10.22	10.20	-43	8,111	-0.53%
2023/04/19	5	10.10	27	10.10	10.10	-22	7,895	-0.28%
2023/04/18	6	10.11	221.2	10.15	10.10	-215.2	7,810	-2.76%	大賣/鉅額交易
2023/04/17	16	10.14	1	10.10	10.10	15	7,763	0.19%
2023/04/14	8	10.15	1	10.15	10.15	7	7,671	0.09%
2023/04/13	100	10.18	12	10.25	10.15	88	7,538	1.17%
2023/04/12	11	10.00	0	0.00	10.05	11	7,072	0.16%
2023/04/11	1	9.99	0	0.00	9.98	1	6,977	0.01%
2023/04/10	3	9.90	0	0.00	9.92	3	6,885	0.04%
2023/03/31	11	9.88	0	0.00	9.85	11	6,890	0.16%
2023/03/30	0	0.00	15	9.90	9.87	-15	6,899	-0.22%
2023/03/29	0	0.00	4	9.92	9.91	-4	6,878	-0.06%
2023/03/28	10	9.92	5	9.94	9.93	5	6,987	0.07%
2023/03/27	0	0.00	0.1	9.95	9.92	-0.1	7,036	0.00%
2023/03/23	10	9.98	0	0.00	9.98	10	7,094	0.14%
2023/03/22	0	0.00	11	10.00	9.99	-11	7,123	-0.15%
2023/03/21	10	10.05	0.1	9.98	9.99	10	7,163	0.14%
2023/03/20	0	0.00	11	9.98	10.00	-11	7,139	-0.15%
2023/03/17	3	9.81	5	9.84	9.88	-2	7,217	-0.03%
2023/03/16	17	9.85	13	9.82	9.71	4	7,200	0.06%
2023/03/15	7	9.98	0	0.00	9.91	7	7,082	0.10%
2023/03/14	13	10.00	0	0.00	9.98	13	6,966	0.19%
2023/03/13	4	10.10	10	10.05	10.10	-6	6,910	-0.09%
2023/03/10	1	10.10	0	0.00	10.10	1	6,826	0.01%
2023/03/07	0	0.00	27	10.35	10.40	-27	7,896	-0.34%
2023/03/06	26	10.32	2	10.35	10.35	24	7,903	0.30%
2023/03/01	3	10.15	0	0.00	10.10	3	7,802	0.04%
2023/02/24	8	10.27	13	10.24	10.20	-5	7,750	-0.06%
2023/02/23	5	10.40	1	10.40	10.40	4	7,676	0.05%
2023/02/22	5	10.25	0	0.00	10.30	5	7,618	0.07%
2023/02/21	6	10.43	5	10.35	10.35	1	7,590	0.01%
2023/02/17	0	0.00	10	10.30	10.30	-10	7,480	-0.13%
2023/02/16	2	10.15	0	0.00	10.20	2	7,475	0.03%
2023/02/15	0	0.00	51	10.25	10.15	-51	7,549	-0.68%
2023/02/14	50	10.20	0	0.00	10.20	50	7,551	0.66%
2023/02/10	10	10.10	0	0.00	10.10	10	7,591	0.13%
2023/02/09	7	10.28	0	0.00	10.25	7	7,552	0.09%
2023/02/08	2	10.30	0	0.00	10.35	2	7,533	0.03%
2023/02/07	3	10.35	145	10.30	10.35	-142	7,477	-1.90%	大賣/鉅額交易
2023/02/06	4	10.25	0	0.00	10.25	4	7,423	0.05%
2023/02/03	50	10.20	18	10.23	10.25	32	7,433	0.43%
2023/02/02	114	10.23	11	10.20	10.25	103	7,405	1.39%	大買/鉅額交易
2023/01/31	3	10.10	1	10.15	10.10	2	7,305	0.03%
2023/01/17	5	9.93	0	0.00	9.94	5	7,126	0.07%
2023/01/16	1	9.91	60	9.91	9.91	-59	7,146	-0.83%
2023/01/13	0	0.00	2	9.92	9.92	-2	7,140	-0.03%
2023/01/12	0	0.00	1	10.00	9.96	-1	7,156	-0.01%
2023/01/10	0	0.00	22	10.05	10.10	-22	7,213	-0.30%
2023/01/09	50	10.00	1	10.00	10.00	49	7,196	0.68%
2023/01/06	1	9.98	1	9.93	9.93	0	7,196	0.00%
2023/01/05	0	0.00	1	10.00	9.91	-1	7,325	-0.01%
2023/01/04	0	0.00	1	9.95	9.93	-1	7,347	-0.01%
2022/12/30	0	9.89	5	9.90	9.88	-5	7,422	-0.07%
2022/12/28	10	9.91	0	0.00	9.90	10	7,457	0.13%
2022/12/27	0	0.00	1	9.99	10.00	-1	7,475	-0.01%
2022/12/26	5	10.10	6	10.01	10.00	-1	7,463	-0.01%
2022/12/23	2	9.84	90	9.87	9.86	-88	7,460	-1.18%
2022/12/22	90	9.96	1	10.00	9.96	89	7,528	1.18%
2022/12/20	0.3	9.97	0	0.00	9.73	0.3	7,659	0.00%
2022/12/19	5	9.98	0	0.00	9.96	5	7,717	0.06%
2022/12/15	2	10.15	0	0.00	10.10	2	7,699	0.03%
2022/12/09	0	0.00	3	10.15	10.10	-3	7,653	-0.04%
2022/12/07	1	10.05	0	0.00	10.05	1	7,571	0.01%
2022/12/06	0	0.00	55	10.10	10.10	-55	7,540	-0.73%
2022/12/05	1	10.30	2	10.40	10.25	-1	7,512	-0.01%
2022/12/02	10	10.20	1	10.25	10.25	9	7,473	0.12%
2022/12/01	12.5	10.27	1	10.50	10.15	11.5	7,517	0.15%
2022/11/30	65	10.68	13	10.65	10.40	52	7,233	0.72%
2022/11/29	3	10.07	10	10.25	10.25	-7	6,565	-0.11%
2022/11/25	0	0.00	8	9.95	9.91	-8	6,493	-0.12%
2022/11/24	10	9.95	10	9.87	9.89	0	6,604	0.00%
2022/11/22	9	9.75	0	0.00	9.82	9	6,898	0.13%
2022/11/18	0	0.00	2	9.82	9.78	-2	9,036	-0.02%
2022/11/16	5	9.73	4	9.92	9.72	1	9,860	0.01%
2022/11/15	1	9.85	70	9.86	9.89	-69	9,816	-0.70%
2022/11/14	2	9.80	20	9.80	9.80	-18	9,802	-0.18%
2022/11/10	0	0.00	3	9.70	9.75	-3	9,932	-0.03%
2022/11/09	0	0.00	2	9.70	9.72	-2	9,980	-0.02%
2022/11/08	4	9.58	0	0.00	9.64	4	9,939	0.04%
2022/11/07	0	0.00	1	9.62	9.64	-1	9,933	-0.01%
2022/11/03	1.1	9.46	0	0.00	9.50	1.1	10,045	0.01%
2022/11/02	0	0.00	5	9.59	9.57	-5	10,089	-0.05%
2022/11/01	0	0.00	23	9.50	9.52	-23	10,087	-0.23%
2022/10/31	0	0.00	5	9.38	9.39	-5	10,107	-0.05%
2022/10/28	0.1	9.31	0	0.00	9.27	0.1	10,208	0.00%
2022/10/27	0	0.00	11	9.42	9.45	-11	10,323	-0.11%
2022/10/26	25	9.28	0	0.00	9.30	25	10,332	0.24%
2022/10/20	4	9.08	2	9.12	9.15	2	10,592	0.02%
2022/10/19	0	0.00	10	9.31	9.19	-10	10,611	-0.09%
2022/10/18	0	0.00	0.6	9.16	9.28	-0.6	10,650	-0.01%
2022/10/17	5	9.04	0	0.00	9.13	5	10,750	0.05%
2022/10/13	1	9.06	0	0.00	9.03	1	10,789	0.01%
2022/10/12	12	9.18	2	9.24	9.25	10	10,850	0.09%
2022/10/11	2	9.45	0	0.00	9.30	2	10,897	0.02%
2022/10/06	3	9.61	0	0.00	9.58	3	11,005	0.03%
2022/10/05	5	9.74	1	9.80	9.68	4	11,108	0.04%
2022/09/30	0	0.00	10	9.55	9.51	-10	11,360	-0.09%
2022/09/29	0	0.00	55	9.32	9.45	-55	11,389	-0.48%
2022/09/28	13	9.18	1	9.28	9.10	12	11,416	0.11%
2022/09/27	3	9.41	0	0.00	9.40	3	11,404	0.03%
2022/09/26	18	9.48	0	0.00	9.41	18	11,482	0.16%
2022/09/23	13	9.90	3	9.85	9.85	10	11,621	0.09%
2022/09/22	8	9.88	33	9.87	9.87	-25	11,850	-0.21%
2022/09/21	38	9.99	0	0.00	9.97	38	11,881	0.32%
2022/09/20	3	10.05	0	0.00	10.05	3	11,886	0.03%
2022/09/15	7	10.12	0	0.00	10.10	7	12,578	0.06%
2022/09/14	9	10.06	0	0.00	10.05	9	12,823	0.07%
2022/09/13	1	10.20	10	10.15	10.15	-9	12,975	-0.07%
2022/09/12	0	0.00	1	10.20	10.15	-1	13,295	-0.01%
2022/09/07	5.9	9.98	7	9.96	9.96	-1.2	13,526	-0.01%
2022/09/06	15	10.04	21	10.10	10.00	-6	13,541	-0.04%
2022/09/05	0	0.00	15.5	10.10	10.05	-15.5	13,649	-0.11%
2022/09/02	6	10.15	2	10.10	10.10	4	13,751	0.03%
2022/09/01	229	10.30	0	0.00	10.25	229	13,689	1.67%	大買/鉅額交易
2022/08/31	2	10.30	0	0.00	10.25	2	13,681	0.01%
2022/08/30	35	10.34	0	0.00	10.35	35	13,560	0.26%
2022/08/29	26	10.30	3	10.30	10.35	23	13,427	0.17%
2022/08/26	5	10.60	1	10.60	10.60	4	13,328	0.03%
2022/08/25	65	10.91	5	10.94	10.70	60	13,092	0.46%
2022/08/24	16	10.74	104	11.03	11.10	-88	11,384	-0.77%	大賣/
2022/08/23	0	0.00	5	10.10	10.10	-5	10,588	-0.05%
2022/08/22	3	10.18	2	10.15	10.15	1	10,674	0.01%
2022/08/19	0	0.00	33	10.20	10.25	-33	10,711	-0.31%
2022/08/18	2	10.35	0	0.00	10.25	2	10,717	0.02%
2022/08/17	0	0.00	63	10.43	10.40	-63	10,713	-0.59%
2022/08/16	0	0.00	18	10.25	10.20	-18	10,592	-0.17%
2022/08/15	0	0.00	20	10.25	10.25	-20	10,608	-0.19%
2022/08/10	5	10.10	7	10.15	10.15	-2	10,846	-0.02%
2022/08/08	1	9.96	0	0.00	10.10	1	10,975	0.01%
2022/08/05	22	10.00	0	0.00	10.05	22	11,089	0.20%
2022/08/04	3	9.94	0	0.00	9.94	3	11,404	0.03%
2022/08/03	10	10.00	0	0.00	10.00	10	11,447	0.09%
2022/08/02	1	10.15	0	0.00	10.20	1	11,610	0.01%
2022/08/01	0	0.00	16	10.30	10.35	-16	12,219	-0.13%
2022/07/25	1	9.99	14	10.19	10.20	-13	12,486	-0.10%
2022/07/22	15	10.07	5	10.00	10.00	10	12,549	0.08%
2022/07/21	19	10.07	40	10.03	10.10	-21	12,831	-0.16%
2022/07/20	5	10.08	7	10.12	10.05	-2	13,026	-0.02%
2022/07/19	22	10.00	15	10.08	10.10	7	13,239	0.05%
2022/07/18	10	9.54	12	9.89	9.95	-2	13,297	-0.02%
2022/07/15	1	9.52	10	9.60	9.54	-9	14,084	-0.06%
2022/07/14	2	9.54	22	9.52	9.60	-20	14,237	-0.14%
2022/07/13	4	9.29	2	9.30	9.31	2	14,311	0.01%
2022/07/12	10	9.04	1	9.00	9.00	9	14,815	0.06%
2022/07/11	11	9.21	1	9.18	9.18	10	15,118	0.07%
2022/07/08	0	0.00	1	9.31	9.31	-1	15,512	-0.01%
2022/07/07	24	9.22	16	9.29	9.33	8	16,064	0.05%
2022/07/06	1	9.26	2	9.37	9.25	-1	16,577	-0.01%
2022/07/05	2	9.36	17	9.43	9.47	-15	18,025	-0.08%
2022/07/04	2	9.10	0	0.00	9.13	2	21,274	0.01%
2022/07/01	5	9.58	11	9.25	9.08	-6	25,119	-0.02%
2022/06/30	14	9.68	0	0.00	9.60	14	33,400	0.04%
2022/06/29	2	9.97	0	0.00	9.95	2	36,234	0.01%
2022/06/28	10	10.05	5	10.00	10.05	5	36,226	0.01%
2022/06/27	33	10.05	10	10.00	10.00	23	36,209	0.06%
2022/06/24	31	10.10	45	10.12	10.05	-14	36,091	-0.04%
2022/06/23	7	9.99	0.5	10.10	10.00	6.5	35,920	0.02%
2022/06/22	41	10.18	0	0.00	10.15	41	35,697	0.11%
2022/06/21	10	10.50	2	10.40	10.50	8	35,509	0.02%
2022/06/20	16	10.54	3	10.50	10.45	13	35,459	0.04%
2022/06/17	5	10.90	0	0.00	10.90	5	35,335	0.01%
2022/06/15	0.8	11.12	0	0.00	11.10	0.8	35,321	0.00%
2022/06/14	0	0.00	8	11.00	11.05	-8	35,358	-0.02%
2022/06/13	0.1	11.15	2	11.05	11.05	-1.9	35,334	-0.01%
2022/06/10	3	11.22	0	0.00	11.25	3	35,315	0.01%
2022/06/09	0	0.00	7	11.25	11.25	-7	35,301	-0.02%
2022/06/08	12	11.21	2	11.20	11.20	10	35,269	0.03%
2022/06/06	0	0.00	3	11.25	11.20	-3	35,401	-0.01%
2022/06/02	3	11.05	5	11.10	11.10	-2	35,673	-0.01%
2022/06/01	1	11.15	0	0.00	11.10	1	35,863	0.00%
2022/05/31	14	11.14	0	0.00	11.15	14	35,963	0.04%
2022/05/30	2	11.20	0	0.00	11.15	2	36,459	0.01%
2022/05/27	5	11.05	30	11.05	11.05	-25	36,718	-0.07%
2022/05/26	5	11.10	6	10.95	10.95	-1	36,846	0.00%
2022/05/24	7	10.97	0	0.00	10.95	7	37,303	0.02%
2022/05/23	0	0.00	5	11.05	11.05	-5	37,329	-0.01%
2022/05/20	31	11.00	0	0.00	10.95	31	37,505	0.08%
2022/05/19	2	10.85	1.4	10.93	10.95	0.6	37,508	0.00%
2022/05/18	6	11.03	27	11.12	11.10	-21	37,481	-0.06%
2022/05/16	3	10.77	3	10.70	10.70	0	37,443	0.00%
2022/05/13	5	10.70	0	0.00	10.70	5	37,524	0.01%
2022/05/12	24	10.83	25	10.86	10.55	-1	37,684	0.00%
2022/05/11	12	11.00	0	0.00	11.00	12	37,397	0.03%
2022/05/10	3	11.00	2	10.70	11.00	1	37,321	0.00%
2022/05/09	53.1	11.28	30	11.10	11.05	23.1	37,168	0.06%
2022/05/06	30	11.65	3	11.65	11.65	27	36,654	0.07%
2022/05/05	2.2	11.85	2	11.90	11.80	0.2	36,740	0.00%
2022/05/04	4	11.78	1	11.75	11.75	3	36,829	0.01%
2022/05/03	8	11.76	7	11.75	11.75	1	37,122	0.00%
2022/04/29	21	11.80	20	11.80	11.80	1	37,366	0.00%
2022/04/28	1	11.85	13	11.88	11.80	-12	37,477	-0.03%
2022/04/27	13	11.65	205	11.75	11.65	-192	37,496	-0.51%	大賣/鉅額交易
2022/04/26	23	11.94	11	11.92	11.90	12	37,380	0.03%
2022/04/25	22	11.95	18	11.95	11.95	4	37,312	0.01%
2022/04/22	102	12.24	10	12.20	12.20	92	37,140	0.25%	大買/
2022/04/21	107	12.58	108	12.48	12.40	-1	37,095	0.00%	大買/大賣/
2022/04/20	18.1	12.09	6	12.09	12.10	12.1	36,661	0.03%
2022/04/19	7	12.11	5	12.05	12.05	2	36,700	0.01%
2022/04/18	40	12.02	1	11.95	11.95	39	36,663	0.11%
2022/04/15	76	12.23	2	12.15	12.20	74	36,204	0.20%
2022/04/14	36	12.43	12	12.41	12.35	24	36,434	0.07%
2022/04/13	17	12.64	20	12.63	12.65	-3	36,072	-0.01%
2022/04/12	63	12.46	20	12.47	12.40	43	35,556	0.12%
2022/04/11	47	12.80	69	12.85	12.60	-22	35,165	-0.06%
2022/04/08	164	13.21	405	12.87	13.05	-241	33,990	-0.71%	大買/大賣/鉅額交易
2022/04/07	93	13.38	132	13.42	13.05	-39	31,736	-0.12%	大賣/
2022/04/06	609	13.74	390.6	13.79	13.95	218.4	28,152	0.78%	大買/大賣/鉅額交易
2022/04/01	55	13.10	225	12.86	13.35	-170	19,894	-0.85%	大賣/鉅額交易
2022/03/31	2	12.15	7	12.19	12.15	-5	16,983	-0.03%
2022/03/30	0	0.00	5	12.10	12.15	-5	17,314	-0.03%
2022/03/29	1	12.10	10	12.05	12.10	-9	17,363	-0.05%
2022/03/28	3	12.15	1	12.00	12.15	2	17,381	0.01%
2022/03/25	5	12.10	0	0.00	12.10	5	17,342	0.03%
2022/03/24	7	12.15	0	0.00	12.20	7	17,335	0.04%
2022/03/23	32	12.27	8	12.25	12.25	24	17,355	0.14%
2022/03/22	24	12.28	21.4	12.27	12.25	2.6	17,671	0.01%
2022/03/21	1	12.20	7	12.19	12.15	-6	17,629	-0.03%
2022/03/18	2	12.05	2	12.05	12.00	0	17,744	0.00%
2022/03/17	13	11.99	0	0.00	12.00	13	17,850	0.07%
2022/03/16	13	11.95	0	0.00	11.85	13	18,162	0.07%
2022/03/15	7	11.90	17	11.90	11.85	-10	18,275	-0.05%
2022/03/14	25	12.00	3	12.00	12.00	22	18,292	0.12%
2022/03/11	7	11.91	2	11.95	11.90	5	18,455	0.03%
2022/03/10	15	12.01	0	0.00	12.00	15	18,545	0.08%
2022/03/08	63	11.87	9	12.00	11.75	54	18,824	0.29%
2022/03/07	19	12.11	0	0.00	12.00	19	18,749	0.10%
2022/03/04	14	12.26	0	0.00	12.25	14	18,841	0.07%
2022/03/03	11	12.45	23	12.56	12.50	-12	19,070	-0.06%
2022/03/02	18	12.43	19	12.31	12.45	-1	19,204	-0.01%
2022/03/01	16	12.19	8	12.20	12.15	8	19,341	0.04%
2022/02/25	20.2	12.00	0	0.00	11.95	20.2	20,449	0.10%
2022/02/24	30	12.04	15	11.95	11.95	15	20,743	0.07%
2022/02/23	4	12.20	0	0.00	12.20	4	20,664	0.02%
2022/02/21	10	12.30	2	12.35	12.35	8	21,768	0.04%
2022/02/17	0	0.00	6	12.40	12.30	-6	22,223	-0.03%
2022/02/16	15	12.30	20	12.35	12.30	-5	22,519	-0.02%
2022/02/15	22	12.30	0	0.00	12.25	22	22,942	0.10%
2022/02/14	25	12.41	2	12.35	12.35	23	23,948	0.10%
2022/02/11	0	0.00	6	12.55	12.60	-6	26,198	-0.02%
2022/02/10	20	12.55	3	12.60	12.60	17	26,388	0.06%
2022/02/09	2	12.55	10.1	12.65	12.65	-8.1	26,785	-0.03%
2022/02/08	5	12.60	1.3	12.63	12.60	3.7	26,801	0.01%
2022/02/07	0	0.00	25	12.41	12.55	-25	27,010	-0.09%
2022/01/26	15	12.07	2	12.13	12.10	13	27,054	0.05%
2022/01/25	13	12.16	0	0.00	12.05	13	27,135	0.05%
2022/01/24	11	12.32	0	0.00	12.35	11	26,958	0.04%
2022/01/21	14	12.61	0	0.00	12.55	14	26,754	0.05%
2022/01/20	0	0.00	30	12.90	12.90	-30	26,665	-0.11%
2022/01/19	10	12.85	0	0.00	12.80	10	26,597	0.04%
2022/01/18	3	13.00	7	12.95	12.85	-4	26,460	-0.02%
2022/01/17	0	0.00	5.1	12.90	12.95	-5.1	26,407	-0.02%
2022/01/13	6	12.91	31	12.96	12.95	-25	26,401	-0.09%
2022/01/12	2	12.80	9	12.85	12.85	-7	26,115	-0.03%
2022/01/11	15	12.62	7	12.64	12.65	8	26,206	0.03%
2022/01/10	118	12.75	0	0.00	12.75	118	26,883	0.44%	大買/鉅額交易
2022/01/07	12	12.81	26	12.87	12.75	-14	26,887	-0.05%
2022/01/06	10	12.71	0	0.00	12.75	10	26,450	0.04%
2022/01/05	40	12.78	2	12.80	12.75	38	26,672	0.14%
2022/01/04	33	12.78	69	12.80	12.80	-36	26,803	-0.13%
2022/01/03	17	13.01	14	12.99	12.95	3	26,778	0.01%
2021/12/30	96.1	13.10	69.9	13.17	13.15	26.2	26,561	0.10%
2021/12/29	2.8	12.78	24	12.81	12.85	-21.2	25,668	-0.08%
2021/12/28	5	12.62	69.4	12.69	12.70	-64.4	25,699	-0.25%
2021/12/27	6	12.46	24.5	12.49	12.50	-18.5	25,819	-0.07%
2021/12/24	43.5	12.49	33	12.51	12.45	10.5	26,246	0.04%
2021/12/23	0	0.00	9	12.59	12.55	-9	26,443	-0.03%
2021/12/22	5	12.55	10.9	12.50	12.50	-5.9	27,376	-0.02%
2021/12/21	54	12.50	0	0.00	12.50	54	28,001	0.19%
2021/12/20	3.3	12.48	5	12.45	12.45	-1.7	29,617	-0.01%
2021/12/17	1	12.50	7	12.57	12.45	-6	29,775	-0.02%
2021/12/16	17	12.57	34	12.55	12.65	-17	29,850	-0.06%
2021/12/15	5	12.30	24	12.31	12.30	-19	29,706	-0.06%
2021/12/14	3	12.40	7	12.30	12.25	-4	30,065	-0.01%
2021/12/13	16.2	12.44	14	12.45	12.40	2.2	30,375	0.01%
2021/12/10	42	12.50	5	12.52	12.45	37	30,353	0.12%
2021/12/09	15	12.68	31	12.68	12.70	-16	30,048	-0.05%
2021/12/08	37	12.70	9	12.70	12.65	28	30,221	0.09%
2021/12/07	127	12.73	67	12.65	12.65	60	30,320	0.20%	大買/
2021/12/06	2	12.65	2	12.70	12.65	0	30,192	0.00%
2021/12/03	20	12.67	7	12.66	12.70	13	30,222	0.04%
2021/12/02	15.9	12.58	3	12.55	12.55	12.9	30,255	0.04%
2021/12/01	64	12.70	4	12.70	12.75	60	30,440	0.20%
2021/11/30	60	12.83	20	12.85	12.70	40	30,396	0.13%
2021/11/29	32	12.85	0	0.00	12.85	32	30,331	0.11%
2021/11/26	36	13.18	17	13.19	13.10	19	30,064	0.06%
2021/11/25	25	13.42	13	13.51	13.40	12	29,549	0.04%
2021/11/24	30	13.65	109	13.57	13.65	-79	29,231	-0.27%	大賣/
2021/11/23	3	13.38	14	13.30	13.35	-11	28,286	-0.04%
2021/11/22	4	13.35	10	13.25	13.30	-6	27,989	-0.02%
2021/11/19	18	13.32	53	13.35	13.25	-35	27,874	-0.13%
2021/11/18	54	12.99	76.5	13.05	13.15	-22.5	27,568	-0.08%
2021/11/17	33	13.10	70	13.09	13.10	-37	27,110	-0.14%
2021/11/16	112	13.15	126	13.19	13.05	-14	27,495	-0.05%	大買/大賣/
2021/11/15	6	13.07	212	13.05	13.05	-206	27,843	-0.74%	大賣/鉅額交易
2021/11/12	24	13.17	38	13.11	13.10	-14	28,174	-0.05%
2021/11/11	80	13.40	95.6	13.26	13.25	-15.6	28,204	-0.06%
2021/11/10	197	13.26	135.2	13.31	13.10	61.8	27,698	0.22%	大買/大賣/
2021/11/09	0	0.00	32	12.63	12.65	-32	25,509	-0.13%
2021/11/08	30	12.70	28	12.68	12.65	2	25,404	0.01%
2021/11/05	10	12.40	3	12.50	12.50	7	25,329	0.03%
2021/11/04	10	12.55	14	12.54	12.40	-4	25,625	-0.02%
2021/11/03	5	12.40	84	12.37	12.40	-79	26,052	-0.30%
2021/11/02	22	12.20	22.5	12.30	12.15	-0.5	26,103	0.00%
2021/11/01	25	12.25	25	12.26	12.25	0	26,225	0.00%
2021/10/29	193	12.15	21	12.11	12.10	172	26,370	0.65%	大買/鉅額交易
2021/10/28	89	12.13	18	12.20	12.20	71	26,456	0.27%
2021/10/27	9	12.12	51	12.14	12.15	-42	26,651	-0.16%
2021/10/26	16	12.18	0	0.00	12.15	16	26,817	0.06%
2021/10/25	13	12.16	0	0.00	12.20	13	26,961	0.05%
2021/10/22	22	12.15	10	12.17	12.15	12	27,297	0.04%
2021/10/21	101	12.40	12	12.35	12.35	89	27,363	0.33%	大買/
2021/10/20	8	12.41	9	12.37	12.35	-1	27,639	0.00%
2021/10/18	60	12.44	94	12.43	12.60	-34	28,083	-0.12%
2021/10/15	31	12.12	16.2	12.06	12.05	14.8	28,389	0.05%
2021/10/14	20	11.96	26	12.01	11.95	-6	28,772	-0.02%
2021/10/13	52	12.05	10	12.12	12.05	42	28,850	0.15%
2021/10/12	49	12.24	7	12.19	12.10	42	29,111	0.14%
2021/10/08	17	12.34	3	12.32	12.25	14	29,500	0.05%
2021/10/06	9	12.38	39	12.33	12.20	-30	31,386	-0.10%
2021/10/05	26	12.10	12	12.18	12.45	14	31,761	0.04%
2021/10/04	25	12.15	15	12.15	12.15	10	31,832	0.03%
2021/10/01	45	12.56	13	12.44	12.35	32	32,110	0.10%
2021/09/30	183	12.94	355	12.81	12.90	-172	32,939	-0.52%	大買/大賣/鉅額交易
2021/09/29	195.1	13.37	27.5	13.09	13.00	167.6	33,708	0.50%	大買/鉅額交易
2021/09/28	207.1	13.15	30	13.20	13.30	177.1	34,558	0.51%	大買/鉅額交易
2021/09/27	78.1	13.28	264	12.88	13.20	-185.9	45,563	-0.41%	大賣/鉅額交易
2021/09/24	114.5	12.60	111	12.65	12.55	3.5	52,443	0.01%	大買/大賣/
2021/09/23	310	12.37	340.5	12.43	12.45	-30.5	54,001	-0.06%	大買/大賣/
2021/09/22	10.1	12.26	24	12.21	12.30	-14	55,051	-0.03%
2021/09/17	31	12.65	14	12.70	12.60	17	55,419	0.03%
2021/09/16	23	12.86	31	12.86	12.95	-8	55,422	-0.01%
2021/09/15	151.1	12.66	104	12.80	12.65	47.1	55,474	0.08%	大買/大賣/
2021/09/14	76	12.61	35	12.64	12.60	41	56,504	0.07%
2021/09/13	17	12.73	136	12.67	12.75	-119	57,625	-0.21%	大賣/鉅額交易
2021/09/10	26	12.50	2	12.60	12.50	24	58,214	0.04%
2021/09/09	6	12.12	7.1	12.16	12.25	-1.1	58,662	0.00%
2021/09/08	176	12.23	27	12.16	12.10	149	59,011	0.25%	大買/鉅額交易
2021/09/07	0	0.00	101.3	12.35	12.35	-101.3	60,105	-0.17%	大賣/鉅額交易
2021/09/06	43	12.23	6	12.12	12.10	37	60,313	0.06%
2021/09/03	17	12.46	231	12.55	12.50	-214	60,414	-0.35%	大賣/鉅額交易
2021/09/02	108	12.51	92	12.49	12.45	16	61,094	0.03%	大買/
2021/09/01	19	12.80	31	12.85	12.80	-12	61,915	-0.02%
2021/08/31	6	12.82	9	12.79	12.90	-3	62,423	0.00%
2021/08/30	7	12.89	4	12.88	12.95	3	63,435	0.00%
2021/08/27	105	12.65	132	12.74	12.75	-27	64,408	-0.04%	大買/大賣/
2021/08/26	114	12.61	86	12.65	12.60	28	66,667	0.04%	大買/
2021/08/25	216	12.57	105	12.65	12.65	111	70,072	0.16%	大買/大賣/鉅額交易
2021/08/24	1	12.45	1	12.65	12.60	0	71,890	0.00%
2021/08/23	0	0.00	121	12.32	12.45	-121	72,965	-0.17%	大賣/鉅額交易
2021/08/20	264	12.18	141.1	12.18	12.10	122.9	73,470	0.17%	大買/大賣/鉅額交易
2021/08/19	72	12.73	16	12.58	12.45	56	73,477	0.08%
2021/08/18	26	12.45	38	12.62	13.10	-12	73,562	-0.02%
2021/08/17	23	12.92	261	12.94	12.70	-238	75,205	-0.32%	大賣/鉅額交易
2021/08/16	49	13.38	20	13.06	13.05	29	76,159	0.04%
2021/08/13	7	13.42	21	13.47	13.35	-14	76,656	-0.02%
2021/08/12	8	13.34	43	13.40	13.40	-35	77,436	-0.05%
2021/08/11	7	13.25	44	13.33	13.30	-37	78,818	-0.05%
2021/08/10	14	13.46	22	13.40	13.40	-8	81,004	-0.01%
2021/08/09	1	13.65	51	13.62	13.65	-50	82,384	-0.06%
2021/08/06	28	13.42	18	13.44	13.35	10	83,982	0.01%
2021/08/05	146	13.30	19	13.36	13.30	127	86,269	0.15%	大買/鉅額交易
2021/08/04	15	13.40	21	13.47	13.50	-6	90,551	-0.01%
2021/08/03	25	13.33	11	13.37	13.35	14	93,451	0.01%
2021/08/02	9	13.13	34	13.24	13.45	-25	95,605	-0.03%
2021/07/30	6	13.17	28	13.17	13.15	-22	99,502	-0.02%
2021/07/29	32	13.14	32	13.08	13.10	0	101,748	0.00%
2021/07/28	82	12.84	63	12.88	12.95	19	104,518	0.02%
2021/07/27	32	13.10	40	13.08	13.00	-8	111,601	-0.01%
2021/07/26	12	13.27	302	13.21	13.15	-290	116,955	-0.25%	大賣/鉅額交易
2021/07/23	1	13.25	47	13.29	13.35	-46	120,870	-0.04%
2021/07/22	28	12.95	4	13.06	12.90	24	125,034	0.02%
2021/07/21	74	13.03	6	13.02	12.85	68	127,074	0.05%
2021/07/20	23	13.27	16	13.29	13.30	7	127,665	0.01%
2021/07/19	15	13.47	6	13.51	13.60	9	129,987	0.01%
2021/07/16	28	13.64	12	13.70	13.55	16	136,561	0.01%
2021/07/15	3	13.70	8	13.70	13.70	-5	139,434	0.00%
2021/07/14	156	13.34	957	13.10	13.15	-801	143,339	-0.56%	大買/大賣/鉅額交易
2021/07/13	61	13.46	13	13.75	13.40	48	148,691	0.03%
2021/07/12	24	13.93	5.7	13.93	13.80	18.3	151,230	0.01%
2021/07/09	156	13.91	5	13.82	13.85	151	156,481	0.10%	大買/鉅額交易
2021/07/08	32	13.96	7	13.91	13.95	25	158,400	0.02%
2021/07/07	65	13.91	16	13.90	13.85	49	161,341	0.03%
2021/07/06	75	14.33	27	14.24	14.25	48	164,026	0.03%
2021/07/05	89	14.56	83	14.43	14.35	6	166,066	0.00%
2021/07/02	329.1	15.74	430	14.98	14.55	-100.9	165,140	-0.06%	大買/大賣/
2021/07/01	333	14.54	3,390.1	14.85	15.30	-3,057.1	155,173	-1.97%	大買/大賣/鉅額交易
2021/06/30	87	13.86	64	13.86	13.95	23	147,233	0.02%
2021/06/29	36	13.62	31	13.73	13.50	5	145,717	0.00%
2021/06/28	68	13.48	41	13.50	13.65	27	145,011	0.02%
2021/06/25	37	13.57	6	13.57	13.55	31	144,718	0.02%
2021/06/24	0	0.00	57.4	13.41	13.55	-57.4	145,116	-0.04%
2021/06/23	70.1	13.45	15	13.52	13.40	55.1	144,797	0.04%
2021/06/22	8	13.33	57	13.29	13.60	-49	143,779	-0.03%
2021/06/21	46	12.71	13	12.68	12.80	33	142,781	0.02%
2021/06/18	145	13.32	283	13.20	13.15	-138	142,138	-0.10%	大買/大賣/鉅額交易
2021/06/17	1	13.35	20	13.40	13.45	-19	141,885	-0.01%
2021/06/16	210	13.59	24	13.69	13.55	186	141,898	0.13%	大買/鉅額交易
2021/06/15	17	13.34	42	13.36	13.30	-25	140,889	-0.02%
2021/06/11	40	13.52	53	13.49	13.45	-13	140,783	-0.01%
2021/06/10	71	13.27	31	13.32	13.45	40	140,737	0.03%
2021/06/09	19	13.50	117	13.44	13.40	-98	140,472	-0.07%	大賣/
2021/06/08	27	13.89	137	13.90	13.80	-110	139,976	-0.08%	大賣/鉅額交易
2021/06/07	20	14.09	25	13.95	14.05	-5	139,939	0.00%
2021/06/04	39	14.13	5	14.09	13.95	34	139,444	0.02%
2021/06/03	3,039	14.56	114	14.47	14.35	2,925	139,140	2.10%	大買/大賣/鉅額交易
2021/06/02	73	14.21	147	14.21	14.25	-74	138,396	-0.05%	大賣/
2021/06/01	71	13.46	63	13.50	13.50	8	135,903	0.01%
2021/05/31	72.4	13.12	30	13.19	13.05	42.4	136,560	0.03%
2021/05/28	43.2	12.86	23	12.90	12.90	20.2	135,947	0.01%
2021/05/27	17	12.60	15	12.68	12.60	2	136,190	0.00%
2021/05/26	48	12.66	80	12.96	12.70	-32	136,400	-0.02%
2021/05/25	139	12.94	84.2	12.91	12.85	54.8	136,150	0.04%	大買/
2021/05/24	222	12.42	214	12.44	12.40	8	134,742	0.01%	大買/大賣/
2021/05/21	37.6	11.96	98	12.15	12.20	-60.4	134,667	-0.04%
2021/05/20	50	12.04	12	12.13	12.00	38	134,241	0.03%
2021/05/19	26	12.31	46	12.29	12.35	-20	133,823	-0.01%
2021/05/18	59	11.81	170	12.02	12.35	-111	133,720	-0.08%	大賣/鉅額交易
2021/05/17	34	11.57	19	11.46	11.35	15	132,863	0.01%
2021/05/14	108.1	12.70	112	13.11	12.60	-3.9	131,245	0.00%	大買/大賣/
2021/05/13	180	12.41	85	12.61	12.45	95	128,998	0.07%	大買/
2021/05/12	283	13.31	79	12.99	13.00	204	126,478	0.16%	大買/鉅額交易
2021/05/11	115	14.64	12.1	14.62	14.20	102.9	122,107	0.08%	大買/鉅額交易
2021/05/10	29.1	14.96	93	14.83	15.05	-64	119,270	-0.05%
2021/05/07	328	14.34	460	14.16	14.35	-132	117,221	-0.11%	大買/大賣/鉅額交易
2021/05/06	88	15.17	69	14.90	14.95	19	113,225	0.02%
2021/05/05	37	15.18	244	15.32	15.10	-207	110,948	-0.19%	大賣/鉅額交易
2021/05/04	580	15.34	246	15.67	14.95	334	108,350	0.31%	大買/大賣/鉅額交易
2021/05/03	237	16.52	387	16.43	16.50	-150	101,146	-0.15%	大買/大賣/鉅額交易
2021/04/29	146	16.19	234.5	16.16	15.90	-88.5	96,052	-0.09%	大買/大賣/
2021/04/28	552	15.83	382.8	15.70	16.10	169.3	92,313	0.18%	大買/大賣/鉅額交易
2021/04/27	86	15.17	143.4	15.16	15.10	-57.4	88,679	-0.06%	大賣/
2021/04/26	40	14.65	62	14.66	14.70	-22	86,487	-0.03%
2021/04/23	82	14.74	169	15.24	14.65	-87	85,418	-0.10%	大賣/
2021/04/22	296	15.58	326.2	15.40	15.00	-30.2	83,371	-0.04%	大買/大賣/
2021/04/21	162	14.44	71	14.84	14.95	91	76,875	0.12%	大買/
2021/04/20	255	14.62	114	14.72	14.60	141	74,247	0.19%	大買/大賣/鉅額交易
2021/04/19	106	14.41	156.2	14.33	14.65	-50.2	70,976	-0.07%	大買/大賣/
2021/04/16	204	13.30	433	13.37	13.35	-229	65,331	-0.35%	大買/大賣/鉅額交易
2021/04/15	413	13.05	340.5	12.94	13.20	72.6	62,487	0.12%	大買/大賣/
2021/04/14	88	12.19	229	12.04	12.25	-141	57,771	-0.24%	大賣/鉅額交易
2021/04/13	96.2	12.68	1,087	12.88	12.20	-990.8	57,616	-1.72%	大賣/鉅額交易
2021/04/12	166	12.29	306.2	12.22	12.50	-140.2	56,101	-0.25%	大買/大賣/鉅額交易
2021/04/09	220	11.77	164	11.80	11.70	56	52,783	0.11%	大買/大賣/
2021/04/08	5	11.38	12	11.35	11.35	-7	50,909	-0.01%
2021/04/07	10	11.25	125	11.21	11.30	-115	51,693	-0.22%	大賣/鉅額交易
2021/04/06	3	11.00	31	11.00	10.95	-28	53,314	-0.05%
2021/04/01	8	10.92	18	10.90	10.90	-10	54,436	-0.02%
2021/03/31	2	10.90	2	10.90	10.95	0	58,530	0.00%
2021/03/30	52	10.95	10	10.95	11.00	42	63,731	0.07%
2021/03/29	32	11.04	52	11.03	11.05	-20	68,689	-0.03%
2021/03/26	101	10.80	37	10.80	10.75	64	72,176	0.09%	大買/
2021/03/25	5	10.68	0	0.00	10.65	5	72,990	0.01%
2021/03/24	3	10.63	16	10.65	10.65	-13	72,958	-0.02%
2021/03/23	1	10.80	123.1	10.98	10.75	-122.1	72,837	-0.17%	大賣/鉅額交易
2021/03/22	39	10.88	31	10.81	10.95	8	72,731	0.01%
2021/03/19	41	10.68	1	10.60	10.65	40	73,025	0.05%
2021/03/18	42	10.91	2	10.90	10.85	40	73,658	0.05%
2021/03/17	125	10.94	13	10.90	10.90	112	73,765	0.15%	大買/鉅額交易
2021/03/16	15	11.01	25	11.10	10.90	-10	73,891	-0.01%
2021/03/15	17	11.11	34	11.18	11.10	-17	73,590	-0.02%
2021/03/12	7	11.01	1	10.95	11.05	6	73,243	0.01%
2021/03/11	17	11.06	60	11.06	11.05	-43	72,994	-0.06%
2021/03/10	19	11.11	197	11.05	11.05	-178	72,725	-0.24%	大賣/鉅額交易
2021/03/09	39	11.31	32	11.22	11.20	7	72,940	0.01%
2021/03/08	115	11.38	94	11.24	11.20	21	73,169	0.03%	大買/
2021/03/05	53	11.05	24	10.99	10.90	29	71,716	0.04%
2021/03/04	100	11.34	289	11.32	11.15	-189	71,409	-0.26%	大賣/鉅額交易
2021/03/03	19	10.91	52.4	10.93	10.95	-33.4	68,940	-0.05%
2021/03/02	9	10.78	30	10.90	10.65	-21	68,358	-0.03%
2021/02/26	47	10.66	31	10.75	10.75	16	67,821	0.02%
2021/02/25	35	10.86	26	10.80	10.90	9	67,304	0.01%
2021/02/24	27	10.90	48	10.80	10.70	-21	66,912	-0.03%
2021/02/23	128	10.96	222	10.90	10.95	-94	66,149	-0.14%	大買/大賣/
2021/02/22	30	10.63	43	10.65	10.60	-13	64,849	-0.02%
2021/02/19	19	10.33	26	10.42	10.40	-7	64,323	-0.01%
2021/02/18	140	10.46	167	10.44	10.30	-27	63,998	-0.04%	大買/大賣/
2021/02/17	59	10.13	194	9.99	10.40	-135	63,123	-0.21%	大賣/鉅額交易
2021/02/05	2	9.41	1	9.42	9.49	1	61,731	0.00%
2021/02/04	0	0.00	1	9.55	9.42	-1	62,055	0.00%
2021/02/03	10	9.51	1	9.50	9.47	9	63,272	0.01%
2021/02/02	0	9.44	72	9.47	9.50	-72	63,720	-0.11%
2021/02/01	33	9.30	1	9.37	9.35	32	63,576	0.05%
2021/01/29	135	9.38	44.2	9.33	9.26	90.8	63,254	0.14%	大買/
2021/01/28	100	9.44	51	9.47	9.41	49	63,039	0.08%
2021/01/27	131	9.63	25	9.61	9.59	106	63,097	0.17%	大買/鉅額交易
2021/01/26	50	9.61	1	9.60	9.67	49	63,084	0.08%
2021/01/25	6	9.53	12.9	9.69	9.76	-6.9	62,719	-0.01%
2021/01/22	1	9.52	1	9.62	9.55	0	62,515	0.00%
2021/01/21	26	9.72	16	9.57	9.60	10	62,163	0.02%
2021/01/20	92	9.89	64.3	9.94	9.68	27.7	61,851	0.04%
2021/01/19	0	0.00	45	10.13	10.10	-45	61,246	-0.07%
2021/01/18	74	9.94	64	10.18	10.15	10	61,567	0.02%
2021/01/15	48	10.29	388	10.21	10.10	-340	61,044	-0.56%	大賣/鉅額交易
2021/01/14	38	10.44	50	10.45	10.50	-12	60,263	-0.02%
2021/01/13	6.6	10.60	7	10.64	10.60	-0.4	59,892	0.00%
2021/01/12	105.1	10.50	35	10.40	10.35	70.1	59,115	0.12%	大買/
2021/01/11	33.2	10.93	44	10.97	10.85	-10.8	57,969	-0.02%
2021/01/08	219.1	10.96	46	10.99	10.90	173.1	57,432	0.30%	大買/鉅額交易
2021/01/07	239	11.32	269.4	11.35	11.30	-30.4	56,509	-0.05%	大買/大賣/
2021/01/06	684.3	11.19	952	11.26	11.05	-267.8	55,457	-0.48%	大買/大賣/鉅額交易
2021/01/05	387.1	11.80	277.5	11.84	11.60	109.6	53,284	0.21%	大買/大賣/鉅額交易
2021/01/04	20.1	11.63	86	11.53	11.55	-65.9	51,270	-0.13%
2020/12/31	224	11.64	310	11.70	11.65	-86	50,586	-0.17%	大買/大賣/
2020/12/30	183	11.69	60.2	11.55	11.45	122.9	49,068	0.25%	大買/鉅額交易
2020/12/29	389	11.81	361	11.80	11.65	28	47,400	0.06%	大買/大賣/
2020/12/28	300	11.45	305.1	11.51	11.50	-5.1	44,089	-0.01%	大買/大賣/
2020/12/25	1,705.1	11.73	803.3	11.64	11.55	901.8	42,388	2.13%	大買/大賣/鉅額交易
2020/12/24	358	11.19	594	11.04	11.40	-236	38,064	-0.62%	大買/大賣/鉅額交易
2020/12/23	386	10.48	337	10.51	10.60	49	32,437	0.15%	大買/大賣/
2020/12/22	158	10.34	458.1	10.25	10.15	-300.1	27,333	-1.10%	大買/大賣/鉅額交易
2020/12/21	357	9.64	107	9.62	9.69	250	23,231	1.08%	大買/大賣/鉅額交易
2020/12/18	50	9.34	0	0.00	9.33	50	22,392	0.22%
2020/12/17	2.3	9.40	0.3	9.39	9.39	2	22,497	0.01%
2020/12/16	46	9.43	5	9.47	9.43	41	22,667	0.18%
2020/12/15	97	9.53	54	9.45	9.39	43	23,854	0.18%
2020/12/14	132	9.53	257	9.50	9.61	-125	23,586	-0.53%	大買/大賣/鉅額交易
2020/12/11	10	9.19	5	9.31	9.20	5	22,660	0.02%
2020/12/10	5	9.17	47	9.32	9.21	-42	22,428	-0.19%
2020/12/09	10	9.16	37	9.16	9.14	-27	22,213	-0.12%
2020/12/08	5	9.11	100	9.18	9.11	-95	22,827	-0.42%
2020/12/07	12	9.19	73	9.16	9.19	-61	23,095	-0.26%
2020/12/04	36	9.24	30	9.24	9.24	6	23,058	0.03%
2020/12/03	53	9.37	139	9.49	9.29	-86	23,212	-0.37%	大賣/
2020/12/02	86	9.27	162	9.34	9.39	-76	23,654	-0.32%	大賣/
2020/12/01	61	9.16	0	0.00	9.15	61	22,890	0.27%
2020/11/30	45	9.16	76.5	9.17	9.10	-31.5	22,989	-0.14%
2020/11/27	20	9.02	25	8.98	9.02	-5	22,365	-0.02%
2020/11/26	20	8.96	25	8.98	8.98	-5	22,362	-0.02%
2020/11/25	4	8.94	15	8.95	8.97	-11	22,468	-0.05%
2020/11/24	8	8.84	0	0.00	8.78	8	22,359	0.04%
2020/11/23	10	8.78	59	8.73	8.78	-49	22,247	-0.22%
2020/11/20	12	8.70	72	8.74	8.67	-60	22,177	-0.27%
2020/11/19	3	8.70	26.2	8.75	8.76	-23.2	22,110	-0.11%
2020/11/18	5	8.69	0	0.00	8.71	5	22,159	0.02%
2020/11/17	211	8.72	75	8.69	8.70	136	22,174	0.61%	大買/鉅額交易
2020/11/16	88	8.76	1	8.72	8.76	87	22,955	0.38%
2020/11/13	14	8.99	0	0.00	8.95	14	23,032	0.06%
2020/11/12	13	9.04	2	9.12	8.96	11	23,549	0.05%
2020/11/11	55	9.18	140	9.11	9.18	-85	25,285	-0.34%	大賣/
2020/11/10	40	8.92	101	8.94	8.95	-61	24,194	-0.25%	大賣/
2020/11/09	1	8.79	25	8.79	8.80	-24	23,805	-0.10%
2020/11/05	30	8.76	0	0.00	8.74	30	25,227	0.12%
2020/11/04	0	0.00	99	8.81	8.77	-99	25,719	-0.38%
2020/11/03	12	8.73	5	8.70	8.73	7	25,745	0.03%
2020/11/02	2	8.59	0	0.00	8.60	2	25,815	0.01%
2020/10/30	0	0.00	50	8.63	8.55	-50	25,878	-0.19%
2020/10/29	5	8.49	40	8.44	8.68	-35	26,004	-0.13%
2020/10/28	7	8.76	80	8.69	8.60	-73	26,474	-0.28%
2020/10/27	15	8.69	67	8.74	8.72	-52	26,282	-0.20%
2020/10/26	55	8.65	30	8.67	8.68	25	25,823	0.10%
2020/10/23	3	8.46	1	8.41	8.44	2	25,374	0.01%
2020/10/22	0	0.00	1	8.32	8.35	-1	25,510	0.00%
2020/10/21	5	8.33	2	8.36	8.33	3	25,621	0.01%
2020/10/20	0	0.00	20	8.32	8.31	-20	25,669	-0.08%
2020/10/19	2	8.30	0	0.00	8.31	2	25,680	0.01%
2020/10/15	15	8.35	12	8.41	8.35	3	25,607	0.01%
2020/10/14	14	8.42	0	0.00	8.41	14	25,559	0.05%
2020/10/13	60	8.30	15	8.38	8.33	45	25,577	0.18%
2020/10/12	47	8.38	0	0.00	8.34	47	25,564	0.18%
2020/10/08	1	8.47	67.5	8.56	8.47	-66.5	25,478	-0.26%
2020/10/07	0	0.00	110	8.50	8.52	-110	25,439	-0.43%	大賣/鉅額交易
2020/10/06	0	0.00	50	8.44	8.51	-50	25,470	-0.20%
2020/10/05	0	0.00	1	8.41	8.38	-1	25,565	0.00%
2020/09/30	5	8.36	6.7	8.38	8.37	-1.7	25,646	-0.01%
2020/09/28	0	0.00	60	8.44	8.38	-60	25,794	-0.23%
2020/09/25	113	8.31	6	8.39	8.30	107	25,934	0.41%	大買/鉅額交易
2020/09/24	183	8.42	100	8.47	8.39	83	25,815	0.32%	大買/
2020/09/23	150	8.60	5	8.59	8.57	145	25,511	0.57%	大買/鉅額交易
2020/09/22	254	8.76	31	8.69	8.70	223	25,303	0.88%	大買/鉅額交易
2020/09/21	265	9.01	223	8.88	8.88	42	25,042	0.17%	大買/大賣/
2020/09/18	185	9.12	56	9.11	8.97	129	24,813	0.52%	大買/鉅額交易
2020/09/17	27	8.95	79	8.96	8.91	-52	23,636	-0.22%
2020/09/16	10	8.77	10	8.85	8.76	0	23,298	0.00%
2020/09/15	62	8.85	0	0.00	8.85	62	23,302	0.27%
2020/09/14	5	8.95	21	8.85	8.82	-16	23,265	-0.07%
2020/09/11	142	9.03	78	9.14	8.84	64	23,051	0.28%	大買/
2020/09/10	56	9.01	136	9.02	8.98	-80	22,310	-0.36%	大賣/
2020/09/09	143	8.75	7	8.78	8.87	136	21,881	0.62%	大買/鉅額交易
2020/09/08	10	8.84	7	8.80	8.79	3	21,684	0.01%
2020/09/07	80	9.04	335	8.99	8.94	-255	21,377	-1.19%	大賣/鉅額交易
2020/09/04	2	8.56	47	8.66	8.72	-45	20,383	-0.22%
2020/09/03	40	8.66	80	8.71	8.70	-40	20,228	-0.20%
2020/09/02	10	8.58	0	0.00	8.50	10	19,923	0.05%
2020/09/01	24	8.59	5	8.51	8.55	19	20,305	0.09%
2020/08/31	60	8.65	54	8.65	8.62	6	20,351	0.03%
2020/08/28	48	8.54	108	8.58	8.54	-60	20,174	-0.30%	大賣/
2020/08/27	0	0.00	5	8.45	8.39	-5	20,130	-0.02%
2020/08/25	47	8.40	5	8.40	8.36	42	19,936	0.21%
2020/08/24	8	8.30	50	8.28	8.27	-42	19,790	-0.21%
2020/08/21	7	8.32	21	8.42	8.38	-14	19,698	-0.07%
2020/08/20	547	8.37	212	8.20	8.21	335	19,576	1.71%	大買/大賣/鉅額交易
2020/08/19	35	8.80	9	8.94	8.70	26	18,466	0.14%
2020/08/18	27	8.88	62	8.89	8.81	-35	17,921	-0.20%
2020/08/17	383	9.03	430	9.00	9.11	-47	17,250	-0.27%	大買/大賣/
2020/08/14	3	8.28	65	8.44	8.46	-62	15,097	-0.41%
2020/08/13	100	8.31	0	0.00	8.26	100	15,053	0.66%
2020/08/12	55	8.35	40	8.35	8.34	15	15,451	0.10%
2020/08/11	38	8.48	35	8.54	8.51	3	15,357	0.02%
2020/08/10	10	8.49	29	8.52	8.60	-19	14,256	-0.13%
2020/08/07	1	8.43	5	8.44	8.40	-4	13,828	-0.03%
2020/08/06	0	0.00	6	8.45	8.45	-6	13,647	-0.04%
2020/08/05	0	0.00	11	8.44	8.41	-11	13,690	-0.08%
2020/08/04	12	8.43	67	8.46	8.43	-55	14,177	-0.39%
2020/08/03	56	8.39	669	8.25	8.38	-613	14,090	-4.35%	大賣/鉅額交易
2020/07/31	0	0.00	210	8.14	8.08	-210	13,575	-1.55%	大賣/鉅額交易
2020/07/30	5	8.05	5	8.01	8.06	0	13,891	0.00%
2020/07/29	0	0.00	5	8.01	8.00	-5	13,968	-0.04%
2020/07/28	345	7.89	100	8.05	7.80	245	14,066	1.74%	大買/鉅額交易
2020/07/27	109	8.06	0	0.00	8.04	109	14,235	0.77%	大買/鉅額交易
2020/07/24	4	8.15	2	8.17	8.18	2	14,352	0.01%
2020/07/22	0	0.00	20	8.25	8.30	-20	14,671	-0.14%
2020/07/20	220	8.18	10	8.16	8.20	210	14,724	1.43%	大買/鉅額交易
2020/07/17	42	8.23	3	8.33	8.22	39	14,766	0.26%
2020/07/16	100	8.22	0	0.00	8.25	100	14,885	0.67%
2020/07/15	1	8.18	0	0.00	8.20	1	14,912	0.01%
2020/07/13	58	8.20	0	0.00	8.21	58	15,124	0.38%
2020/07/10	59	8.21	0	0.00	8.16	59	15,252	0.39%
2020/07/09	15	8.38	0	0.00	8.32	15	15,267	0.10%
2020/07/07	10	8.35	3.1	8.39	8.39	6.9	15,564	0.04%
2020/07/02	3	8.31	0	0.00	8.33	3	15,782	0.02%
2020/07/01	5	8.27	0	0.00	8.30	5	15,905	0.03%
2020/06/30	15	8.28	13	8.30	8.28	2	15,963	0.01%
2020/06/29	1	8.25	92	8.29	8.30	-91	16,160	-0.56%
2020/06/24	0	0.00	103	8.41	8.39	-103	16,215	-0.64%	大賣/鉅額交易
2020/06/23	5	8.31	2	8.30	8.32	3	16,121	0.02%
2020/06/22	10	8.35	14	8.34	8.36	-4	16,193	-0.02%
2020/06/19	0	0.00	25	8.36	8.36	-25	16,351	-0.15%
2020/06/18	12	8.33	0	0.00	8.34	12	16,436	0.07%
2020/06/16	2	8.25	50	8.29	8.37	-48	16,651	-0.29%
2020/06/15	4	8.21	0	0.00	8.18	4	17,081	0.02%
2020/06/12	73	8.11	9.2	8.19	8.25	63.8	17,284	0.37%
2020/06/11	33	8.49	0	0.00	8.35	33	17,374	0.19%
2020/06/10	40	8.69	0	0.00	8.68	40	17,246	0.23%
2020/06/09	0	0.00	2	8.66	8.66	-2	17,694	-0.01%
2020/06/08	32	8.74	70	8.71	8.70	-38	17,949	-0.21%
2020/06/05	15	8.50	0	0.00	8.51	15	17,551	0.09%
2020/06/04	10	8.39	1	8.40	8.42	9	17,621	0.05%
2020/06/03	11	8.41	5	8.45	8.44	6	17,802	0.03%
2020/06/02	0	0.00	12.1	8.27	8.28	-12.1	17,509	-0.07%
2020/06/01	0	0.00	1	8.31	8.30	-1	17,596	-0.01%
2020/05/27	0	0.00	23	8.29	8.31	-23	17,874	-0.13%
2020/05/26	2	8.40	10	8.37	8.34	-8	17,961	-0.04%
2020/05/25	10	8.34	30	8.32	8.31	-20	17,946	-0.11%
2020/05/22	11	8.32	10	8.33	8.30	1	17,957	0.01%
2020/05/21	0	0.00	52	8.40	8.40	-52	17,860	-0.29%
2020/05/20	10	8.40	35	8.42	8.39	-25	17,777	-0.14%
2020/05/19	125	8.46	121	8.47	8.42	4	17,668	0.02%	大買/大賣/
2020/05/18	8	8.24	15.8	8.25	8.18	-7.8	17,277	-0.05%
2020/05/15	109	8.06	0	0.00	8.09	109	17,191	0.63%	大買/鉅額交易
2020/05/14	25	8.21	4	8.27	8.18	21	17,156	0.12%
2020/05/13	11	8.30	3	8.27	8.34	8	17,147	0.05%
2020/05/12	24	8.43	16	8.45	8.42	8	17,239	0.05%
2020/05/11	54	8.55	652	8.51	8.60	-598	17,078	-3.50%	大賣/鉅額交易
2020/05/08	115	8.19	0	0.00	8.17	115	16,551	0.69%	大買/鉅額交易
2020/05/07	200	8.12	48	8.18	8.11	152	16,464	0.92%	大買/鉅額交易
2020/05/06	5	8.11	137	8.17	8.15	-132	16,520	-0.80%	大賣/鉅額交易
2020/05/05	0	0.00	5	7.99	7.96	-5	16,582	-0.03%
2020/05/04	22	7.92	382	7.90	7.90	-360	16,666	-2.16%	大賣/鉅額交易
2020/04/30	21	8.10	1,271.5	8.03	8.09	-1,250.5	16,729	-7.47%	大賣/鉅額交易
2020/04/29	70	7.86	201	7.89	7.85	-131	16,834	-0.78%	大賣/鉅額交易
2020/04/28	40	7.79	0	0.00	7.71	40	17,134	0.23%
2020/04/27	160	7.80	506	7.77	7.77	-346	18,175	-1.90%	大買/大賣/鉅額交易
2020/04/24	0	0.00	200	7.51	7.56	-200	19,233	-1.04%	大賣/鉅額交易
2020/04/23	0	0.00	300	7.51	7.54	-300	20,677	-1.45%	大賣/鉅額交易
2020/04/22	31	7.19	0	0.00	7.33	31	21,174	0.15%
2020/04/21	915	7.41	749	7.53	7.30	166	21,301	0.78%	大買/大賣/鉅額交易
2020/04/20	107	7.56	0	0.00	7.60	107	21,406	0.50%	大買/鉅額交易
2020/04/17	0	0.00	20	7.76	7.65	-20	21,656	-0.09%
2020/04/16	110	7.68	53	7.70	7.68	57	21,736	0.26%	大買/
2020/04/15	0	0.00	261	7.88	7.81	-261	21,783	-1.20%	大賣/鉅額交易
2020/04/14	0	0.00	35	7.80	7.80	-35	21,841	-0.16%
2020/04/10	51	7.82	1	7.75	7.84	50	22,913	0.22%
2020/04/09	41	7.62	155	7.63	7.64	-114	22,935	-0.50%	大賣/鉅額交易
2020/04/08	20	7.42	203	7.41	7.41	-183	22,830	-0.80%	大賣/鉅額交易
2020/04/06	1	7.34	0	0.00	7.35	1	22,845	0.00%
2020/03/31	0	0.00	126.6	7.28	7.33	-126.6	23,024	-0.55%	大賣/鉅額交易
2020/03/30	5	7.14	0	0.00	7.14	5	23,084	0.02%
2020/03/27	0.3	7.19	0	0.00	7.18	0.3	23,876	0.00%
2020/03/25	14	7.19	40	7.16	7.08	-26	23,845	-0.11%
2020/03/24	20	6.85	10	6.91	6.81	10	23,703	0.04%
2020/03/23	65	6.61	0	0.00	6.65	65	23,576	0.28%
2020/03/20	42	6.86	27	6.84	6.82	15	23,536	0.06%
2020/03/19	170	6.39	4	6.50	6.46	166	23,427	0.71%	大買/鉅額交易
2020/03/18	30	6.91	65	7.02	6.82	-35	22,886	-0.15%
2020/03/17	100	6.61	34	6.80	6.83	66	22,581	0.29%
2020/03/16	100	6.91	20	6.94	6.92	80	22,358	0.36%
2020/03/13	180	6.62	47	6.59	7.05	133	22,146	0.60%	大買/鉅額交易
2020/03/12	344	7.39	0	0.00	7.25	344	21,687	1.59%	大買/鉅額交易
2020/03/11	2	7.89	17.8	7.81	7.83	-15.8	21,298	-0.07%
2020/03/10	125	7.76	0	0.00	7.86	125	21,206	0.59%	大買/鉅額交易
2020/03/09	283	8.05	1	8.10	7.98	282	20,903	1.35%	大買/鉅額交易
2020/03/06	26	8.24	10	8.26	8.21	16	20,543	0.08%
2020/03/05	10	8.26	50	8.25	8.27	-40	20,549	-0.19%
2020/03/04	5.4	8.20	0	0.00	8.20	5.4	20,502	0.03%
2020/03/03	0	0.00	20	8.25	8.20	-20	20,480	-0.10%
2020/03/02	72	7.93	120	8.16	8.11	-48	20,363	-0.24%	大賣/
2020/02/27	102	8.04	0	0.00	8.10	102	20,214	0.50%	大買/鉅額交易
2020/02/26	5	8.12	0	0.00	8.13	5	20,053	0.02%
2020/02/25	60	8.07	28	8.11	8.14	32	20,123	0.16%
2020/02/21	0	0.00	14	8.23	8.23	-14	20,141	-0.07%
2020/02/19	165	8.15	34	8.22	8.26	131	20,094	0.65%	大買/鉅額交易
2020/02/18	50	8.09	0	0.00	8.13	50	19,976	0.25%
2020/02/17	279	8.11	30	8.10	8.09	249	19,923	1.25%	大買/鉅額交易
2020/02/14	118	8.22	12	8.20	8.19	106	19,764	0.54%	大買/鉅額交易
2020/02/13	6	8.23	5	8.24	8.22	1	19,649	0.01%
2020/02/12	18	8.22	10	8.24	8.24	8	19,534	0.04%
2020/02/11	776	8.25	61	8.25	8.25	715	19,437	3.68%	大買/鉅額交易
2020/02/10	205	8.14	7	8.20	8.18	198	19,359	1.02%	大買/鉅額交易
2020/02/07	41	8.30	0	0.00	8.28	41	19,305	0.21%
2020/02/06	50	8.38	42	8.39	8.49	8	19,364	0.04%
2020/02/05	67	8.18	0	0.00	8.18	67	19,095	0.35%
2020/02/04	49	8.06	16	8.06	8.14	33	18,882	0.17%
2020/02/03	587	7.81	40	7.90	7.93	547	18,637	2.93%	大買/鉅額交易
2020/01/31	707	8.15	3	8.12	8.10	704	18,106	3.89%	大買/鉅額交易
2020/01/30	401	8.14	430	8.32	8.06	-29	17,599	-0.16%	大買/大賣/
2020/01/20	81	8.97	10	8.92	8.92	71	16,445	0.43%
2020/01/17	361	8.93	73.4	8.89	8.88	287.6	15,190	1.89%	大買/鉅額交易
2020/01/16	173	9.00	6.1	9.01	9.01	166.9	13,718	1.22%	大買/鉅額交易
2020/01/15	35	9.12	15	9.13	9.10	20	13,125	0.15%
2020/01/14	110	9.14	15	9.13	9.15	95	12,999	0.73%	大買/
2020/01/13	37	9.13	14	9.11	9.11	23	12,889	0.18%
2020/01/10	12	9.14	391	9.19	9.20	-379	12,590	-3.01%	大賣/鉅額交易
2020/01/09	1	9.20	5	9.25	9.19	-4	12,409	-0.03%
2020/01/08	20	9.16	46	9.19	9.17	-26	12,394	-0.21%
2020/01/07	38	9.22	19	9.21	9.24	19	12,232	0.16%
2020/01/06	205	9.56	10	9.67	9.36	195	11,817	1.65%	大買/鉅額交易
2020/01/03	79	9.73	0	0.00	9.70	79	11,116	0.71%
2020/01/02	8	9.76	0	0.00	9.74	8	10,782	0.07%
2019/12/31	41	9.81	120	9.80	9.80	-79	10,592	-0.75%	大賣/
2019/12/30	2	9.95	160	9.95	9.93	-158	10,379	-1.52%	大賣/鉅額交易
2019/12/27	2	9.95	0	0.00	10.00	2	10,262	0.02%
2019/12/26	2	9.98	11	9.98	9.98	-9	10,099	-0.09%
2019/12/25	162	10.06	10	10.08	10.15	152	9,876	1.54%	大買/鉅額交易
2019/12/24	727	10.07	87	9.95	10.05	640	9,898	6.47%	大買/鉅額交易
2019/12/23	42	9.66	0	0.00	9.64	42	9,479	0.44%
2019/12/20	8	9.74	20	9.80	9.71	-12	9,355	-0.13%
2019/12/19	0	0.00	10	9.82	9.80	-10	9,211	-0.11%
2019/12/18	15	9.74	53	9.74	9.74	-38	9,101	-0.42%
2019/12/17	10	9.75	210.8	9.73	9.75	-200.8	9,161	-2.19%	大賣/鉅額交易
2019/12/16	31	9.73	10	9.75	9.72	21	9,223	0.23%
2019/12/13	0	0.00	15	9.65	9.66	-15	9,227	-0.16%
2019/12/11	52	9.65	12	9.66	9.65	40	10,785	0.37%
2019/12/10	10	9.57	0	0.00	9.62	10	10,881	0.09%
2019/12/09	4	9.60	0	0.00	9.60	4	10,906	0.04%
2019/12/04	0	0.00	20	9.60	9.60	-20	10,792	-0.19%
2019/12/02	0	0.00	3	9.67	9.62	-3	10,791	-0.03%
2019/11/28	10	9.77	0.8	9.79	9.75	9.3	10,703	0.09%
2019/11/27	5	9.76	3	9.75	9.73	2	10,760	0.02%
2019/11/26	10	9.62	0	0.00	9.61	10	10,693	0.09%
2019/11/25	10	9.70	0	0.00	9.73	10	10,631	0.09%
2019/11/22	66	9.67	0	0.00	9.75	66	10,686	0.62%
2019/11/21	5	9.53	10	9.52	9.51	-5	10,587	-0.05%
2019/11/19	13	9.67	5	9.67	9.67	8	10,438	0.08%
2019/11/18	0	0.00	30	9.73	9.72	-30	10,418	-0.29%
2019/11/15	3	9.77	0	0.00	9.77	3	10,678	0.03%
2019/11/14	8	9.83	0	0.00	9.81	8	10,693	0.07%
2019/11/13	0	0.00	4	9.90	9.89	-4	10,734	-0.04%
2019/11/12	7	9.98	0.1	9.98	9.97	6.9	10,881	0.06%
2019/11/11	102.3	9.98	10	9.98	9.97	92.3	10,910	0.85%	大買/
2019/11/08	30.1	10.11	20	10.10	10.10	10.1	10,961	0.09%
2019/11/07	0.9	10.15	30	10.13	10.15	-29.2	11,043	-0.26%
2019/11/06	33	10.20	15	10.20	10.15	18	11,060	0.16%
2019/11/05	20	10.28	0	0.00	10.20	20	11,084	0.18%
2019/11/04	100	10.29	0	0.00	10.25	100	10,974	0.91%
2019/10/31	0	0.00	32	10.15	10.15	-32	11,228	-0.28%
2019/10/30	0	0.00	7	10.15	10.25	-7	11,255	-0.06%
2019/10/29	62	10.17	14	10.19	10.15	48	11,259	0.43%
2019/10/28	15.3	10.25	6	10.20	10.20	9.3	11,265	0.08%
2019/10/25	12	10.45	2	10.35	10.35	10	11,202	0.09%
2019/10/23	40	10.36	0	0.00	10.30	40	11,158	0.36%
2019/10/22	10	10.40	100	10.40	10.45	-90	11,105	-0.81%
2019/10/21	120	10.50	0	0.00	10.50	120	11,061	1.08%	大買/鉅額交易
2019/10/18	0	0.00	5	10.35	10.30	-5	10,901	-0.05%
2019/10/16	0	0.00	13	10.21	10.30	-13	11,447	-0.11%
2019/10/14	0	0.00	1	10.15	10.10	-1	11,268	-0.01%
2019/10/09	1	10.20	3.2	10.13	10.05	-2.2	11,153	-0.02%
2019/10/08	0	0.00	40	10.15	10.10	-40	11,123	-0.36%
2019/10/03	57	9.96	0	0.00	10.00	57	11,322	0.50%
2019/10/02	33	10.00	0	0.00	9.99	33	11,321	0.29%
2019/10/01	21	10.05	15.5	10.00	10.05	5.5	11,299	0.05%
2019/09/27	57	10.09	20	10.13	9.99	37	11,310	0.33%
2019/09/26	65	10.63	5	10.65	10.30	60	11,096	0.54%
2019/09/25	5	10.50	0	0.00	10.50	5	10,737	0.05%
2019/09/24	0	0.00	10	10.55	10.50	-10	10,886	-0.09%
2019/09/23	50	10.65	0	0.00	10.60	50	11,086	0.45%
2019/09/19	0	0.00	18	10.55	10.50	-18	11,909	-0.15%
2019/09/18	0	0.00	10	10.70	10.60	-10	11,986	-0.08%
2019/09/17	0	0.00	9	10.83	10.80	-9	12,026	-0.07%
2019/09/16	63	10.88	117.1	10.87	10.85	-54.1	12,051	-0.45%	大賣/
2019/09/12	10	10.30	10.1	10.30	10.40	-0.1	10,900	0.00%
2019/09/11	10	10.30	5	10.28	10.25	5	10,887	0.05%
2019/09/10	62	10.15	2.3	10.21	10.25	59.7	10,905	0.55%
2019/09/09	20	10.20	0	0.00	10.15	20	10,989	0.18%
2019/09/06	13	10.16	1.2	10.16	10.20	11.8	11,007	0.11%
2019/09/05	0.5	10.10	0	0.00	10.10	0.5	10,966	0.00%
2019/09/04	3	10.05	0	0.00	10.10	3	10,962	0.03%
2019/09/03	28	10.07	0	0.00	10.05	28	11,013	0.25%
2019/09/02	0	0.00	17	9.97	10.05	-17	10,971	-0.15%
2019/08/30	7	9.93	20	9.92	9.93	-13	11,009	-0.12%
2019/08/28	8	9.61	3	9.56	9.66	5	11,085	0.05%
2019/08/26	0.1	9.69	0	0.00	9.58	0.1	11,155	0.00%
2019/08/22	10	9.78	0	0.00	9.78	10	11,228	0.09%
2019/08/20	28	9.89	20	9.83	9.82	8	11,420	0.07%
2019/08/19	1.1	9.68	0	0.00	9.69	1.1	11,153	0.01%
2019/08/16	0	0.00	10	9.40	9.41	-10	11,073	-0.09%
2019/08/15	12	9.24	0	0.00	9.23	12	11,016	0.11%
2019/08/14	5	9.53	29	9.53	9.49	-24	10,888	-0.22%
2019/08/13	18	9.63	10	9.74	9.50	8	10,840	0.07%
2019/08/12	5.6	9.78	50	9.87	9.77	-44.4	10,783	-0.41%
2019/08/07	11	9.97	1	9.99	9.95	10	10,675	0.09%
2019/08/06	5	9.85	0	0.00	9.96	5	10,759	0.05%
2019/08/05	64	10.05	8	10.05	10.05	56	10,753	0.52%
2019/08/02	2	10.25	0	0.00	10.25	2	10,649	0.02%
2019/08/01	1	10.40	5	10.35	10.40	-4	10,626	-0.04%
2019/07/30	20	10.50	0	0.00	10.45	20	10,667	0.19%
2019/07/26	3	10.45	5	10.40	10.40	-2	10,826	-0.02%
2019/07/25	7	10.45	0	0.00	10.45	7	10,845	0.06%
2019/07/22	0	0.00	20	10.55	10.45	-20	11,267	-0.18%
2019/07/19	90	10.59	13	10.55	10.50	77	11,356	0.68%
2019/07/18	2	10.40	0	0.00	10.40	2	10,792	0.02%
2019/07/17	0	0.00	4	10.45	10.45	-4	10,772	-0.04%
2019/07/16	3	10.52	0	0.00	10.50	3	10,803	0.03%
2019/07/15	50	10.55	3	10.50	10.50	47	10,882	0.43%
2019/07/11	16	10.60	28	10.58	10.60	-12	11,057	-0.11%
2019/07/10	1	10.50	5	10.45	10.45	-4	10,915	-0.04%
2019/07/08	3	10.40	5	10.40	10.40	-2	11,049	-0.02%
2019/07/03	22	10.37	5	10.35	10.35	17	11,426	0.15%
2019/07/02	6	10.42	0	0.00	10.45	6	11,507	0.05%
2019/07/01	9	10.51	4	10.55	10.55	5	11,515	0.04%
2019/06/28	9	10.55	0	0.00	10.55	9	11,464	0.08%
2019/06/27	166	10.70	150	10.70	10.65	16	11,713	0.14%	大買/大賣/
2019/06/26	67	11.61	20	11.63	11.60	47	11,554	0.41%
2019/06/25	0	0.00	5	11.60	11.65	-5	11,551	-0.04%
2019/06/24	15	11.68	1	11.70	11.70	14	11,760	0.12%
2019/06/21	0	0.00	10	11.70	11.65	-10	11,976	-0.08%
2019/06/20	52	11.55	20	11.55	11.60	32	12,563	0.25%
2019/06/19	0	0.00	10	11.55	11.55	-10	12,556	-0.08%
2019/06/18	2	11.35	100	11.45	11.35	-98	12,554	-0.78%
2019/06/17	10	11.45	10.4	11.37	11.45	-0.4	12,512	0.00%
2019/06/12	125	11.30	10	11.25	11.25	115	12,465	0.92%	大買/鉅額交易
2019/06/11	12	11.20	0	0.00	11.15	12	12,487	0.10%
2019/06/10	3	11.25	0	0.00	11.25	3	12,601	0.02%
2019/06/06	4	11.20	0	0.00	11.20	4	12,872	0.03%
2019/06/05	2	11.30	0	0.00	11.30	2	12,938	0.02%
2019/06/04	7	11.25	0	0.00	11.25	7	12,859	0.05%
2019/06/03	225	11.30	0	0.00	11.30	225	12,816	1.76%	大買/鉅額交易
2019/05/31	22	11.40	0.6	11.45	11.45	21.4	12,820	0.17%
2019/05/30	2	11.45	0	0.00	11.45	2	12,720	0.02%
2019/05/29	2	11.45	0	0.00	11.45	2	12,798	0.02%
2019/05/28	10	11.55	11	11.41	11.50	-1	12,791	-0.01%
2019/05/24	3	11.33	0	0.00	11.25	3	12,730	0.02%
2019/05/22	5	11.40	0	0.00	11.45	5	12,871	0.04%
2019/05/20	3	11.20	0	0.00	11.20	3	13,424	0.02%
2019/05/17	10	11.45	0	0.00	11.20	10	13,567	0.07%
2019/05/15	5	11.30	7	11.30	11.30	-2	13,521	-0.01%
2019/05/14	0	0.00	11	11.23	11.35	-11	13,675	-0.08%
2019/05/13	3	11.25	0	0.00	11.25	3	13,741	0.02%
2019/05/10	20	11.49	0	0.00	11.45	20	13,745	0.15%
2019/05/07	26	11.67	5	11.65	11.65	21	13,608	0.15%
2019/05/06	11	11.60	0	0.00	11.60	11	13,642	0.08%
2019/05/03	3	11.60	0	0.00	11.60	3	13,571	0.02%
2019/05/02	2	11.70	4	11.65	11.65	-2	13,519	-0.01%
2019/04/30	15	11.62	0	0.00	11.65	15	13,573	0.11%
2019/04/29	3	11.62	3	11.63	11.55	0	13,602	0.00%
2019/04/26	14	11.51	0	0.00	11.50	14	13,542	0.10%
2019/04/25	11	11.65	0	0.00	11.65	11	13,216	0.08%
2019/04/24	3	11.73	0	0.00	11.75	3	13,092	0.02%
2019/04/23	5	11.80	5	11.80	11.80	0	13,048	0.00%
2019/04/22	20	11.80	0	0.00	11.80	20	13,081	0.15%
2019/04/19	0	0.00	13	11.62	11.75	-13	13,060	-0.10%
2019/04/18	2	11.60	2	11.80	11.55	0	13,012	0.00%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/16	3	11.80	0	0.00	11.90	3	12,816	0.02%
2019/04/15	5	11.85	80	11.80	11.80	-75	12,754	-0.59%
2019/04/12	3	11.80	10	11.80	11.75	-7	12,862	-0.05%
2019/04/11	5	11.85	1	11.85	11.85	4	12,904	0.03%
2019/04/10	40	11.86	30	11.90	11.95	10	12,780	0.08%
2019/04/09	5	11.90	27	11.88	11.85	-22	12,811	-0.17%
2019/04/08	0	0.00	5	11.95	11.90	-5	12,787	-0.04%
2019/04/03	5	11.91	0	0.00	11.90	5	12,618	0.04%
2019/04/02	17	11.80	3	11.85	11.75	14	12,481	0.11%
2019/04/01	145	11.80	59	11.80	11.80	86	12,369	0.70%	大買/
2019/03/29	26	12.12	74	12.09	12.10	-48	11,875	-0.40%
2019/03/28	464	12.17	520.9	12.24	12.20	-56.9	11,643	-0.49%	大買/大賣/
2019/03/27	25	11.93	169	11.96	12.00	-144	11,178	-1.29%	大賣/鉅額交易
2019/03/26	441	11.85	314	11.75	11.75	127	10,816	1.17%	大買/大賣/鉅額交易
2019/03/25	154	11.59	229	11.61	11.75	-75	10,529	-0.71%	大買/大賣/
2019/03/22	41	11.25	46	11.26	11.25	-5	9,650	-0.05%
2019/03/21	52	11.37	115	11.30	11.35	-63	9,667	-0.65%	大賣/
2019/03/20	55	11.15	62	11.16	11.15	-7	9,733	-0.07%
2019/03/19	0	0.00	5	11.20	11.20	-5	9,770	-0.05%
2019/03/18	55	11.25	55.8	11.25	11.30	-0.8	9,784	-0.01%
2019/03/15	7	11.21	20	11.25	11.20	-13	9,815	-0.13%
2019/03/14	21	11.16	77	11.15	11.15	-56	9,853	-0.57%
2019/03/13	10	11.30	16	11.35	11.30	-6	10,090	-0.06%
2019/03/12	251	11.18	69	11.29	11.30	182	10,076	1.81%	大買/鉅額交易
2019/03/11	0	11.10	0	0.00	11.15	0	10,121	0.00%
2019/03/08	3	10.90	1	10.95	10.90	2	10,348	0.02%
2019/03/07	12	11.00	0	0.00	11.00	12	10,629	0.11%
2019/03/06	0	0.00	5	10.95	10.95	-5	10,985	-0.05%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/02/27	11	11.05	0	0.00	10.95	11	13,393	0.08%
2019/02/26	3	10.95	0	0.00	10.95	3	13,356	0.02%
2019/02/25	5	11.10	0.7	11.05	11.05	4.3	13,335	0.03%
2019/02/21	1	11.15	10	11.15	11.20	-9	13,374	-0.07%
2019/02/20	1	11.15	21	11.15	11.15	-20	13,304	-0.15%
2019/02/19	25	11.15	16	11.22	11.15	9	13,294	0.07%
2019/02/18	1	10.95	0	0.00	10.95	1	13,089	0.01%
2019/02/15	0	0.00	6	10.75	10.70	-6	13,084	-0.05%
2019/02/13	1	10.70	24	10.78	10.90	-23	13,218	-0.17%
2019/02/12	12	10.70	68	10.60	10.65	-56	13,113	-0.43%
2019/02/11	1	10.60	10	10.75	10.60	-9	13,051	-0.07%
2019/01/28	23	10.74	2	10.75	10.75	21	13,159	0.16%
2019/01/25	5	10.70	0	0.00	10.60	5	13,307	0.04%
2019/01/24	5	10.54	0	0.00	10.50	5	13,394	0.04%
2019/01/23	7	10.59	7	10.60	10.60	0	13,465	0.00%
2019/01/18	1	10.75	0	0.00	10.75	1	13,728	0.01%
2019/01/16	0	0.00	2	10.70	10.70	-2	14,376	-0.01%
2019/01/15	0	0.00	200	10.70	10.70	-200	14,501	-1.38%	大賣/鉅額交易
2019/01/14	3	10.60	1	10.60	10.60	2	14,566	0.01%
2019/01/09	2	11.00	0	0.00	11.00	2	14,981	0.01%
2019/01/07	0	0.00	10	10.70	10.85	-10	15,011	-0.07%
2019/01/04	22	10.37	12	10.45	10.45	10	15,213	0.07%
2019/01/03	18	10.78	0	0.00	10.65	18	15,562	0.12%
2018/12/28	15	10.96	33	10.95	10.95	-18	15,586	-0.12%
2018/12/27	215	11.20	7	11.15	11.15	208	15,631	1.33%	大買/鉅額交易
2018/12/26	3	11.05	8	11.15	11.05	-5	15,606	-0.03%
2018/12/25	15	11.17	0	0.00	11.15	15	15,701	0.10%
2018/12/24	24	11.40	12	11.35	11.40	12	15,815	0.08%
2018/12/21	6	11.26	0	0.00	11.30	6	16,090	0.04%
2018/12/20	15	11.40	1.4	11.34	11.30	13.6	16,608	0.08%
2018/12/19	15	11.40	0	0.00	11.35	15	16,698	0.09%
2018/12/18	18	11.43	0	0.00	11.30	18	17,059	0.11%
2018/12/17	14	11.61	5	11.55	11.55	9	17,099	0.05%
2018/12/14	32	11.63	2	11.60	11.60	30	17,109	0.18%
2018/12/13	8	11.70	5	11.75	11.75	3	17,125	0.02%
2018/12/11	10	11.80	0	0.00	11.85	10	16,882	0.06%
2018/12/10	21	11.79	5	11.75	11.75	16	16,897	0.09%
2018/12/07	3	11.90	0	0.00	11.95	3	16,920	0.02%
2018/12/06	41	11.87	0	0.00	11.75	41	16,849	0.24%
2018/12/04	50	12.04	2	12.15	12.15	48	16,606	0.29%
2018/12/03	7	12.10	12	12.07	12.10	-5	16,448	-0.03%
2018/11/30	3	12.00	10	11.90	11.95	-7	16,180	-0.04%
2018/11/29	12	11.90	21	11.91	11.85	-9	16,027	-0.06%
2018/11/28	23	12.00	169	12.00	12.00	-146	15,802	-0.92%	大賣/鉅額交易
2018/11/27	176	11.81	24	11.85	11.90	152	16,198	0.94%	大買/鉅額交易
2018/11/26	84	12.07	69	12.27	12.00	15	15,835	0.09%
2018/11/23	0	0.00	3	11.20	11.20	-3	14,325	-0.02%
2018/11/22	20	11.25	0	0.00	11.15	20	14,377	0.14%
2018/11/21	10	11.10	0	0.00	11.20	10	14,437	0.07%
2018/11/20	2	11.28	0	0.00	11.25	2	14,461	0.01%
2018/11/19	1	11.40	1	11.35	11.35	0	14,546	0.00%
2018/11/16	0	0.00	5	11.45	11.30	-5	14,692	-0.03%
2018/11/15	13	11.30	22	11.33	11.40	-9	15,227	-0.06%
2018/11/13	35	10.93	4	11.00	11.15	31	15,201	0.20%
2018/11/12	13	11.19	4	11.35	11.15	9	15,263	0.06%
2018/11/07	10	11.60	42	11.51	11.55	-32	15,540	-0.21%
2018/11/06	10	11.40	5	11.30	11.30	5	15,717	0.03%
2018/11/05	0	0.00	8	11.25	11.20	-8	15,742	-0.05%
2018/11/02	27	11.27	28	11.27	11.25	-1	15,812	-0.01%
2018/11/01	23	11.33	10	11.45	11.40	13	16,125	0.08%
2018/10/31	15	11.35	1	11.40	11.30	14	16,082	0.09%
2018/10/30	10	11.20	1	11.15	11.20	9	16,103	0.06%
2018/10/29	2	11.15	10	11.25	11.10	-8	16,336	-0.05%
2018/10/26	23	11.09	3	11.05	11.15	20	16,500	0.12%
2018/10/25	39	11.01	0	0.00	10.90	39	16,624	0.23%
2018/10/24	0	0.00	30	11.80	11.65	-30	16,833	-0.18%
2018/10/23	18	11.90	20	11.83	11.75	-2	16,980	-0.01%
2018/10/22	12.4	12.11	0	0.00	12.15	12.4	17,275	0.07%
2018/10/18	16	12.42	0	0.00	12.35	16	17,417	0.09%
2018/10/17	3	12.77	7	12.63	12.60	-4	17,779	-0.02%
2018/10/15	15	12.70	0	0.00	12.75	15	18,852	0.08%
2018/10/12	11	12.63	63	12.73	12.90	-52	18,899	-0.28%
2018/10/11	63	12.64	10	12.55	12.55	53	18,787	0.28%
2018/10/09	0	0.00	57	13.56	13.65	-57	18,293	-0.31%
2018/10/05	1	13.50	0	0.00	13.50	1	18,269	0.01%
2018/10/04	0	0.00	11	13.85	13.80	-11	18,044	-0.06%
2018/10/03	15	14.13	0	0.00	13.95	15	17,963	0.08%
2018/10/02	2	14.00	0	0.00	14.10	2	17,987	0.01%
2018/10/01	2	14.00	4.3	14.05	14.00	-2.3	17,916	-0.01%
2018/09/28	4	13.90	0	0.00	13.95	4	17,999	0.02%
2018/09/27	47	14.09	41	14.09	13.95	6	17,897	0.03%
2018/09/26	4	13.80	25	13.82	13.80	-21	17,415	-0.12%
2018/09/25	30	13.76	16	13.81	13.70	14	17,393	0.08%
2018/09/21	7	13.55	3	13.65	13.65	4	17,025	0.02%
2018/09/20	16	13.52	0	0.00	13.45	16	16,935	0.09%
2018/09/19	23	13.53	40	13.51	13.60	-17	17,239	-0.10%
2018/09/18	6	13.45	36	13.60	13.50	-30	17,217	-0.17%
2018/09/17	0	0.00	62	13.45	13.50	-62	17,348	-0.36%
2018/09/13	4	13.45	4	13.45	13.45	0	17,371	0.00%
2018/09/10	1	13.30	1	13.20	13.20	0	17,817	0.00%
2018/09/07	2	13.50	8	13.64	13.55	-6	17,820	-0.03%
2018/09/06	1	13.50	14	13.51	13.65	-13	18,020	-0.07%
2018/09/05	0	0.00	8	13.65	13.55	-8	18,040	-0.04%
2018/09/04	0	0.00	5	13.45	13.50	-5	18,070	-0.03%
2018/09/03	73	13.49	11	13.39	13.35	62	18,035	0.34%
2018/08/31	15	14.22	44	14.26	14.20	-29	17,430	-0.17%
2018/08/29	0	0.00	10	14.25	14.15	-10	17,514	-0.06%
2018/08/28	21	14.30	17	14.30	14.25	4	17,658	0.02%
2018/08/24	10	14.05	0	0.00	14.10	10	17,750	0.06%
2018/08/23	6	14.23	0.1	14.30	14.30	6	17,898	0.03%
2018/08/22	45	14.41	10	14.41	14.35	35	17,973	0.19%
2018/08/21	0.8	14.05	11	14.00	14.15	-10.2	17,643	-0.06%
2018/08/20	5	14.25	13	14.12	14.00	-8	17,768	-0.05%
2018/08/17	6	13.85	1	13.95	13.95	5	17,942	0.03%
2018/08/16	10	13.70	0	0.00	13.75	10	18,338	0.05%
2018/08/15	0	0.00	1	13.75	13.75	-1	19,433	-0.01%
2018/08/14	11	13.92	7	13.80	13.95	4	20,082	0.02%
2018/08/13	21	13.56	5	13.50	13.40	16	21,026	0.08%
2018/08/10	0	0.00	1	13.95	13.95	-1	24,887	0.00%
2018/08/09	2	14.10	14	14.15	14.15	-12	26,272	-0.05%
2018/08/08	23	14.28	32	14.26	14.25	-9	26,233	-0.03%
2018/08/07	0	0.00	12	14.15	14.05	-12	25,842	-0.05%
2018/08/06	20	14.05	2	14.10	14.05	18	25,881	0.07%
2018/08/03	22	13.99	2	14.10	14.00	20	26,071	0.08%
2018/08/02	0	0.00	57	13.96	13.90	-57	25,905	-0.22%
2018/08/01	0	0.00	3.5	14.21	14.15	-3.5	25,705	-0.01%
2018/07/31	2	14.10	72	14.03	14.10	-70	25,588	-0.27%
2018/07/30	0	0.00	32	13.82	13.70	-32	24,900	-0.13%
2018/07/27	1	13.80	30	13.84	13.90	-29	24,803	-0.12%
2018/07/26	0	0.00	51	13.70	13.70	-51	24,457	-0.21%
2018/07/25	20	13.45	13	13.50	13.50	7	24,183	0.03%
2018/07/24	35	13.41	22	13.54	13.45	13	24,084	0.05%
2018/07/23	82	13.37	54	13.41	13.60	28	23,675	0.12%
2018/07/20	13	12.92	6	13.00	12.90	7	22,980	0.03%
2018/07/19	1	12.90	1	13.00	12.85	0	22,868	0.00%
2018/07/18	4	12.83	12	12.86	12.90	-8	22,965	-0.03%
2018/07/17	3	12.65	30	12.65	12.65	-27	22,942	-0.12%
2018/07/16	2	12.78	0	0.00	12.75	2	23,027	0.01%
2018/07/13	13	12.91	3	12.97	12.90	10	23,274	0.04%
2018/07/12	1	12.80	0	0.00	12.80	1	23,382	0.00%
2018/07/11	0	0.00	4.2	12.80	12.80	-4.2	23,704	-0.02%
2018/07/06	44	12.47	58	12.51	12.45	-14	24,825	-0.06%
2018/07/05	1.7	12.60	11	12.70	12.60	-9.4	24,845	-0.04%
2018/07/04	5	12.70	10	12.60	12.60	-5	24,938	-0.02%
2018/07/03	4	12.73	10	12.85	12.60	-6	24,933	-0.02%
2018/07/02	0	0.00	10	13.05	12.85	-10	24,901	-0.04%
2018/06/28	21	13.02	8	13.01	12.85	13	25,274	0.05%
2018/06/27	23	12.78	1	12.85	12.75	22	25,035	0.09%
2018/06/26	14	12.64	22	12.60	12.60	-8	24,983	-0.03%
2018/06/25	1	12.90	1	12.90	12.85	0	24,877	0.00%
2018/06/22	9	12.93	5	12.97	12.95	4	24,964	0.02%
2018/06/21	0	0.00	5	13.00	12.95	-5	25,038	-0.02%
2018/06/20	25	12.89	22	12.85	12.85	3	25,306	0.01%
2018/06/19	36	13.04	10	13.03	13.00	26	25,290	0.10%
2018/06/15	10	13.37	4	13.35	13.30	6	25,222	0.02%
2018/06/14	3	13.43	5	13.57	13.50	-2	25,315	-0.01%
2018/06/13	16	13.41	6	13.41	13.35	10	25,044	0.04%
2018/06/12	19	13.37	30	13.35	13.30	-11	25,052	-0.04%
2018/06/11	17	13.44	1.8	13.45	13.45	15.2	24,972	0.06%
2018/06/08	5.2	13.50	2	13.50	13.45	3.2	25,112	0.01%
2018/06/07	63	13.60	12	13.56	13.50	51	25,034	0.20%
2018/06/06	0	0.00	23	13.57	13.55	-23	25,141	-0.09%
2018/06/05	8	13.56	6	13.65	13.50	2	25,057	0.01%
2018/06/04	0	0.00	13	13.61	13.70	-13	25,053	-0.05%
2018/06/01	3	13.65	2	13.60	13.60	1	25,100	0.00%
2018/05/31	10	13.50	10	13.60	13.80	0	25,265	0.00%
2018/05/30	35	13.41	13	13.43	13.45	22	25,469	0.09%
2018/05/29	15	13.78	2	13.85	13.65	13	25,597	0.05%
2018/05/28	10	13.64	5	13.60	13.55	5	26,026	0.02%
2018/05/25	17	13.72	28	13.74	13.65	-11	27,923	-0.04%
2018/05/24	33	13.90	5	13.90	13.85	28	27,757	0.10%
2018/05/23	73	14.21	11	14.34	14.10	62	27,518	0.23%
2018/05/22	51	14.34	38	14.24	14.10	13	26,408	0.05%
2018/05/21	252	14.55	267	14.43	14.40	-15	25,899	-0.06%	大買/大賣/
2018/05/18	94	14.46	263	14.48	14.75	-169	24,969	-0.68%	大賣/鉅額交易
2018/05/17	40	13.41	99	13.44	13.45	-59	21,321	-0.28%
2018/05/16	0	0.00	20	12.95	12.95	-20	20,107	-0.10%
2018/05/15	2	12.85	0	0.00	12.85	2	20,689	0.01%
2018/05/14	0	0.00	10	13.03	13.00	-10	22,081	-0.05%
2018/05/11	1	13.05	25	13.13	13.05	-24	22,326	-0.11%
2018/05/10	4	12.93	12	12.94	12.95	-8	22,365	-0.04%
2018/05/09	11	12.82	0	0.00	12.80	11	23,291	0.05%
2018/05/08	6	12.86	36	12.87	12.95	-30	23,934	-0.13%
2018/05/07	7	12.58	0	0.00	12.55	7	24,498	0.03%
2018/05/04	9	12.63	0	0.00	12.60	9	25,094	0.04%
2018/05/03	21	12.80	8	12.86	12.75	13	25,345	0.05%
2018/05/02	12	13.00	3	13.05	12.90	9	25,762	0.03%
2018/04/30	2	13.00	0	0.00	13.05	2	25,993	0.01%
2018/04/27	0	0.00	10	12.95	12.95	-10	26,210	-0.04%
2018/04/26	41	13.11	11	13.10	13.05	30	26,556	0.11%
2018/04/25	0	0.00	11	12.78	12.90	-11	26,713	-0.04%
2018/04/24	1	12.70	2	13.00	12.75	-1	27,182	0.00%
2018/04/23	11	12.90	2	13.15	12.90	9	27,672	0.03%
2018/04/20	13	12.90	10	12.95	13.00	3	28,240	0.01%
2018/04/19	10	13.05	16	13.00	12.95	-6	28,764	-0.02%
2018/04/18	14	12.96	2	13.05	12.85	12	29,886	0.04%
2018/04/17	35	13.02	8	13.02	12.80	27	30,253	0.09%
2018/04/16	37	13.18	62	13.41	13.20	-25	31,571	-0.08%
2018/04/13	42	12.85	41	12.84	12.85	1	32,150	0.00%
2018/04/12	12	12.72	4	12.80	12.70	8	32,601	0.02%
2018/04/11	10	12.90	10	12.95	12.90	0	32,754	0.00%
2018/04/10	10	12.75	0	0.00	12.80	10	33,178	0.03%
2018/04/09	0	0.00	16	12.63	12.60	-16	34,917	-0.05%
2018/04/03	2	12.73	11	12.68	12.65	-9	35,076	-0.03%
2018/04/02	0	0.00	25	12.58	12.85	-25	35,599	-0.07%
2018/03/31	4	12.56	13	12.55	12.55	-9	35,928	-0.03%
2018/03/30	0.7	12.40	20	12.55	12.40	-19.4	36,992	-0.05%
2018/03/29	0	0.00	272	12.47	12.55	-272	37,583	-0.72%	大賣/鉅額交易
2018/03/28	10	12.50	10	12.60	12.50	0	37,799	0.00%
2018/03/27	10	12.60	13	12.63	12.60	-3	37,974	-0.01%
2018/03/26	1	12.60	69	12.61	12.55	-68	38,411	-0.18%
2018/03/23	12	12.61	6	12.58	12.55	6	38,643	0.02%
2018/03/22	26	12.98	5	12.92	12.90	21	38,762	0.05%
2018/03/21	15	13.01	10	13.10	12.95	5	39,054	0.01%
2018/03/20	3	12.75	17	12.98	12.95	-14	39,650	-0.04%
2018/03/19	4	12.88	0	0.00	12.85	4	39,952	0.01%
2018/03/16	4	12.98	0	0.00	12.90	4	41,000	0.01%
2018/03/15	1	13.00	5	12.95	13.00	-4	41,680	-0.01%
2018/03/14	20	13.00	55.1	12.90	12.95	-35.1	42,253	-0.08%
2018/03/13	9	12.96	22.2	12.95	12.85	-13.2	42,959	-0.03%
2018/03/12	10	12.98	8	13.04	12.95	2	44,768	0.00%
2018/03/09	12	12.85	0	0.00	12.85	12	46,280	0.03%
2018/03/08	18	12.88	29	12.90	12.90	-11	48,373	-0.02%
2018/03/07	40	12.84	5	12.85	12.70	35	49,460	0.07%
2018/03/06	29	12.91	24.4	12.92	12.80	4.6	53,034	0.01%
2018/03/05	70	12.98	5	13.10	12.80	65	56,286	0.12%
2018/03/02	28	13.21	3	13.15	13.35	25	58,013	0.04%
2018/03/01	56	13.07	254	13.10	13.10	-198	60,545	-0.33%	大賣/鉅額交易
2018/02/27	335	13.55	206	13.54	13.45	129	60,173	0.21%	大買/大賣/鉅額交易
2018/02/26	1	14.60	11	14.68	14.60	-10	58,898	-0.02%
2018/02/23	119	14.49	129	14.55	14.55	-10	58,997	-0.02%	大買/大賣/
2018/02/22	4	14.20	49	14.27	14.20	-45	59,179	-0.08%
2018/02/21	6	14.10	11	14.34	14.30	-5	59,466	-0.01%
2018/02/12	11	14.00	7	13.95	13.90	4	59,421	0.01%
2018/02/09	56	13.57	24	13.77	13.85	32	59,429	0.05%
2018/02/08	134	14.37	68	14.30	14.25	66	59,163	0.11%	大買/
2018/02/07	31	14.44	190	14.40	14.35	-159	59,225	-0.27%	大賣/鉅額交易
2018/02/06	326	14.19	295	13.99	13.85	31	59,733	0.05%	大買/大賣/
2018/02/05	63	14.95	14	15.03	15.10	49	61,025	0.08%
2018/02/02	13	15.45	10	15.48	15.45	3	60,847	0.00%
2018/02/01	11	15.73	62	15.60	15.50	-51	60,691	-0.08%
2018/01/31	41	14.75	126	14.88	15.25	-85	59,865	-0.14%	大賣/
2018/01/30	151	15.26	146	15.34	15.10	5	59,446	0.01%	大買/大賣/
2018/01/29	218	15.49	65	15.46	15.50	153	59,258	0.26%	大買/鉅額交易
2018/01/26	30	15.47	23	15.46	15.45	7	58,713	0.01%
2018/01/25	38	15.54	24.6	15.65	15.50	13.4	58,434	0.02%
2018/01/24	61	15.53	485	15.50	15.45	-424	58,102	-0.73%	大賣/鉅額交易
2018/01/23	50	15.59	248	15.55	15.50	-198	58,144	-0.34%	大賣/鉅額交易
2018/01/22	134	15.60	150	15.68	15.70	-16	58,547	-0.03%	大買/大賣/
2018/01/19	23	15.56	29	15.56	15.55	-6	58,402	-0.01%
2018/01/18	102	15.68	594	15.69	15.55	-492	57,928	-0.85%	大買/大賣/鉅額交易
2018/01/17	227	15.70	175	15.75	15.65	52	57,672	0.09%	大買/大賣/
2018/01/16	212	15.92	1,912	15.90	15.95	-1,700	57,114	-2.98%	大買/大賣/鉅額交易
2018/01/15	24	16.22	1,073	16.18	16.20	-1,049	56,860	-1.84%	大賣/鉅額交易
2018/01/12	159	16.23	326	16.26	16.15	-167	56,332	-0.30%	大買/大賣/鉅額交易
2018/01/11	122	15.96	178	16.04	15.90	-56	55,148	-0.10%	大買/大賣/
2018/01/10	299	16.04	226	16.09	16.15	73	54,748	0.13%	大買/大賣/
2018/01/09	147	16.03	1,694	15.91	15.90	-1,547	53,388	-2.90%	大買/大賣/鉅額交易
2018/01/08	28	15.67	101	15.70	15.65	-73	52,414	-0.14%	大賣/
2018/01/05	376	15.56	424	15.62	15.50	-48	52,302	-0.09%	大買/大賣/
2018/01/04	763	15.65	300	15.55	15.65	463	52,143	0.89%	大買/大賣/鉅額交易
2018/01/03	707	15.89	889	15.89	15.70	-182	51,762	-0.35%	大買/大賣/鉅額交易
2018/01/02	281	15.37	35	15.42	15.40	246	50,516	0.49%	大買/鉅額交易