福懋 (1434)-美好-富順券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
1,188張
產業
上市紡織類股▲1.15%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	22.70	0	0.00	22.70	1	1,171	0.09%
2024/04/01	0	0.00	0.1	22.65	22.50	-0.1	1,230	-0.01%
2024/03/29	1	22.15	0	0.00	22.20	1	1,244	0.08%
2024/03/19	1	22.25	0	0.00	22.30	1	1,243	0.08%
2024/03/15	2	22.38	0	0.00	22.45	2	1,230	0.16%
2024/03/08	1	22.65	0	0.00	22.80	1	1,157	0.09%
2024/03/06	0.1	23.40	0	0.00	23.25	0.1	1,111	0.01%
2024/02/16	1	23.80	0	0.00	23.75	1	1,165	0.09%
2024/01/31	1	24.05	0	0.00	24.10	1	1,193	0.08%
2024/01/26	0	0.00	2	24.25	24.25	-2	1,198	-0.17%
2024/01/24	2	23.85	0	0.00	23.90	2	1,189	0.17%
2024/01/23	0	0.00	2	23.55	23.70	-2	1,187	-0.17%
2024/01/19	3	23.75	0	0.00	23.75	3	1,168	0.26%
2024/01/18	0.1	23.75	0	0.00	23.80	0.1	1,160	0.01%
2024/01/16	2	24.73	0	0.00	24.50	2	1,081	0.18%
2024/01/15	0	0.00	5	25.00	25.00	-5	1,025	-0.49%
2024/01/03	10	25.16	0	0.00	25.10	10	1,053	0.95%
2023/11/24	1	25.45	0	0.00	25.45	1	887	0.11%
2023/11/06	0.1	25.55	0	0.00	25.30	0.1	850	0.01%
2023/10/04	1	25.05	0	0.00	25.20	1	1,246	0.08%
2023/10/02	5	25.45	0	0.00	25.45	5	1,261	0.40%
2023/09/19	1	25.65	0	0.00	25.65	1	1,282	0.08%
2023/08/23	2	25.55	0	0.00	25.50	2	1,269	0.16%
2023/08/22	0	0.00	10	25.55	25.60	-10	1,256	-0.80%
2023/08/16	2	25.75	0	0.00	25.70	2	1,230	0.16%
2023/08/14	1	25.85	0	0.00	25.85	1	1,240	0.08%
2023/08/10	0	0.00	2	26.00	26.00	-2	1,264	-0.16%
2023/08/09	0.1	26.20	0	0.00	26.00	0.1	1,258	0.01%
2023/08/08	5	26.15	0	0.00	26.15	5	1,264	0.40%
2023/08/07	0	0.00	21	26.05	26.10	-21	1,259	-1.67%
2023/08/02	0.1	26.00	0	0.00	25.85	0.1	1,251	0.01%
2023/07/24	1	25.70	0	0.00	25.70	1	1,175	0.09%
2023/07/21	3	26.00	0	0.00	26.00	3	1,139	0.26%
2023/07/19	1	26.20	0	0.00	26.20	1	1,081	0.09%
2023/07/18	12	26.31	0	0.00	26.35	12	1,073	1.12%
2023/07/17	5	27.70	0	0.00	27.70	5	1,023	0.49%
2023/07/13	5	27.50	0	0.00	27.50	5	968	0.52%
2023/07/10	1	27.45	0	0.00	27.45	1	960	0.10%
2023/07/07	1	27.55	0	0.00	27.65	1	941	0.11%
2023/05/26	0	0.00	30	27.85	27.95	-30	1,114	-2.69%
2023/05/08	8	27.60	0	0.00	27.75	8	1,116	0.72%
2023/04/24	0	0.00	0.8	28.05	28.15	-0.8	1,089	-0.07%
2023/04/14	0	0.00	17	28.25	28.30	-17	1,079	-1.58%
2023/03/31	10	28.20	0	0.00	28.10	10	1,064	0.94%
2023/03/24	10	27.90	0	0.00	27.85	10	1,089	0.92%
2023/03/15	3	27.55	0	0.00	27.65	3	1,014	0.30%
2023/03/14	1	27.55	0	0.00	27.55	1	1,013	0.10%
2023/03/08	4	28.18	0	0.00	28.25	4	980	0.41%
2023/02/23	1	27.50	0	0.00	27.45	1	876	0.11%
2023/02/16	2	27.30	0	0.00	27.20	2	911	0.22%
2023/02/08	6	27.50	0	0.00	27.65	6	940	0.64%
2023/01/31	0	0.00	1	27.10	27.10	-1	910	-0.11%
2023/01/11	0	0.00	29	26.85	26.80	-29	910	-3.18%
2023/01/03	1	26.45	0	0.00	26.70	1	948	0.11%
2022/12/30	0	0.00	2	26.55	26.75	-2	943	-0.21%
2022/12/29	1	26.35	2	26.50	26.45	-1	927	-0.11%
2022/11/21	0	0.00	24	26.10	26.15	-24	1,121	-2.14%
2022/11/16	1	26.15	0	0.00	26.15	1	1,155	0.09%
2022/11/03	4	25.73	0	0.00	25.65	4	1,219	0.33%
2022/11/02	0.2	26.02	0	0.00	25.80	0.2	1,236	0.01%
2022/10/28	1	25.60	0	0.00	25.55	1	1,296	0.08%
2022/10/26	5	25.80	0	0.00	25.80	5	1,306	0.38%
2022/10/25	0	0.00	6	25.70	25.65	-6	1,309	-0.46%
2022/10/21	1	25.60	0	0.00	25.60	1	1,311	0.08%
2022/10/19	0.1	26.20	0	0.00	25.90	0.1	1,316	0.01%
2022/10/17	0.2	26.05	0	0.00	25.95	0.2	1,355	0.01%
2022/10/14	0.1	26.20	0	0.00	26.05	0.1	1,357	0.01%
2022/10/13	0.1	26.45	0	0.00	25.95	0.1	1,359	0.01%
2022/10/12	2	26.55	0	0.00	26.50	2	1,334	0.15%
2022/10/11	1.1	26.62	0	0.00	26.55	1.1	1,338	0.08%
2022/10/07	2	26.93	0	0.00	27.10	2	1,334	0.15%
2022/10/05	5	27.05	0	0.00	26.90	5	1,337	0.37%
2022/09/30	5	27.10	0	0.00	27.05	5	1,348	0.37%
2022/09/29	0	0.00	1	27.10	27.50	-1	1,349	-0.07%
2022/09/28	6	26.73	0	0.00	26.50	6	1,291	0.46%
2022/09/16	0.3	27.25	0	0.00	27.15	0.3	1,339	0.02%
2022/09/13	0	0.00	0.5	27.61	27.55	-0.5	1,359	-0.04%
2022/09/07	0.4	26.95	0	0.00	26.85	0.4	1,491	0.03%
2022/09/06	0.1	27.15	0	0.00	27.00	0.1	1,505	0.01%
2022/09/05	0	0.00	10	27.20	27.05	-10	1,526	-0.66%
2022/09/02	0	0.00	0.5	27.15	27.15	-0.5	1,554	-0.03%
2022/08/29	20.2	27.25	0	0.00	27.25	20.2	1,536	1.32%
2022/08/26	0.8	27.60	0	0.00	27.65	0.8	1,529	0.05%
2022/08/22	1	27.35	0	0.00	27.45	1	1,539	0.06%
2022/08/17	30	27.20	0	0.00	27.15	30	1,568	1.91%
2022/08/16	0	0.00	10	27.15	27.10	-10	1,570	-0.64%
2022/08/15	22	27.10	0	0.00	27.10	22	1,576	1.40%
2022/08/12	1	26.90	1	27.05	27.00	0	1,567	0.00%
2022/08/11	5	26.85	0	0.00	26.75	5	1,544	0.32%
2022/08/04	2	25.65	0	0.00	25.60	2	1,543	0.13%
2022/06/30	1	26.55	0	0.00	26.65	1	1,800	0.06%
2022/06/24	0	0.00	3	27.10	27.05	-3	1,806	-0.17%
2022/06/23	0	0.00	5	26.60	26.75	-5	1,777	-0.28%
2022/05/30	1	27.15	0	0.00	27.15	1	2,229	0.04%
2022/05/12	1	26.00	0	0.00	25.90	1	2,261	0.04%
2022/05/10	0	0.00	7	26.20	26.40	-7	2,243	-0.31%
2022/05/09	1	26.60	0	0.00	26.50	1	2,232	0.04%
2022/04/28	1	27.00	6	27.00	27.00	-5	2,278	-0.22%
2022/04/27	1	27.10	0	0.00	27.15	1	2,255	0.04%
2022/04/15	5	27.75	0	0.00	27.75	5	2,225	0.22%
2022/04/12	2	27.75	3	27.70	27.80	-1	2,246	-0.04%
2022/04/11	2	28.00	0	0.00	27.85	2	2,230	0.09%
2022/04/06	0	0.00	2	28.10	28.15	-2	2,223	-0.09%
2022/03/23	6	28.56	3	28.40	28.45	3	3,802	0.08%
2022/03/16	3	27.70	0	0.00	27.90	3	3,475	0.09%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/08	3	28.00	0	0.00	28.05	3	3,478	0.09%
2022/02/25	1	28.60	0	0.00	28.50	1	3,421	0.03%
2022/02/24	6	28.75	0	0.00	28.65	6	3,397	0.18%
2022/02/21	5	29.05	0	0.00	29.00	5	3,390	0.15%
2022/02/14	0	0.00	1	28.75	28.65	-1	3,395	-0.03%
2022/02/09	0	0.00	1	28.95	29.00	-1	3,460	-0.03%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/17	0	0.00	31	28.90	28.85	-31	3,448	-0.90%
2022/01/11	0	0.00	10	29.00	28.95	-10	3,584	-0.28%
2022/01/10	0	0.00	10	28.80	28.80	-10	3,595	-0.28%
2021/12/28	1	29.10	0	0.00	29.20	1	3,663	0.03%
2021/12/27	1	29.30	1	29.45	29.20	0	3,651	0.00%
2021/12/24	0	0.00	2	29.15	29.40	-2	3,624	-0.06%
2021/12/23	0	0.00	1	28.75	28.60	-1	3,492	-0.03%
2021/12/22	2	28.20	0	0.00	28.05	2	3,190	0.06%
2021/12/21	2	28.10	0	0.00	28.05	2	2,934	0.07%
2021/12/20	4	28.30	0	0.00	28.00	4	2,744	0.15%
2021/12/17	1	28.65	0	0.00	28.50	1	2,551	0.04%
2021/12/16	1	28.70	0	0.00	28.85	1	2,374	0.04%
2021/12/14	1	28.85	0	0.00	28.90	1	2,527	0.04%
2021/12/13	5	28.95	0	0.00	28.90	5	2,506	0.20%
2021/12/08	1	28.90	0	0.00	28.95	1	2,456	0.04%
2021/12/07	41	28.84	0	0.00	28.95	41	2,425	1.69%
2021/12/06	3	28.80	0	0.00	28.95	3	2,399	0.13%
2021/12/01	2	28.83	1	29.05	29.00	1	2,323	0.04%
2021/11/29	2	28.98	0	0.00	28.90	2	2,299	0.09%
2021/11/25	2	29.10	0	0.00	29.20	2	2,260	0.09%
2021/11/24	1	29.10	0	0.00	29.40	1	2,237	0.04%
2021/11/23	47	29.25	0	0.00	29.20	47	2,230	2.11%
2021/11/18	0	0.00	0	29.65	29.55	0	2,183	0.00%
2021/11/16	1	29.70	0	0.00	29.70	1	2,176	0.05%
2021/11/11	1	29.40	0	0.00	29.60	1	2,231	0.04%
2021/11/09	4	29.49	0	0.00	29.45	4	2,220	0.18%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/11/04	1	29.90	0	0.00	29.80	1	2,157	0.05%
2021/10/29	2	30.05	0	0.00	30.00	2	2,177	0.09%
2021/10/28	1	30.20	0	0.00	30.25	1	2,165	0.05%
2021/10/27	1	30.35	0	0.00	30.30	1	2,207	0.05%
2021/10/26	0	0.00	1	30.65	30.80	-1	2,236	-0.04%
2021/10/25	0	0.00	1	30.60	30.55	-1	2,228	-0.04%
2021/10/22	1	30.10	2	30.48	30.50	-1	2,232	-0.04%
2021/10/13	0	0.00	1	30.00	29.75	-1	2,221	-0.05%
2021/10/12	1	29.65	0	0.00	29.80	1	2,192	0.05%
2021/10/05	2	29.68	1	29.75	29.65	1	2,105	0.05%
2021/10/04	0	0.00	22	30.14	30.00	-22	2,113	-1.04%
2021/10/01	1	29.70	0	0.00	29.90	1	2,094	0.05%
2021/09/29	0	0.00	1	30.10	29.85	-1	2,084	-0.05%
2021/09/28	0	0.00	7	29.96	30.00	-7	2,067	-0.34%
2021/09/24	77	29.23	0	0.00	29.10	77	2,003	3.84%
2021/09/23	1	29.20	2	29.55	29.15	-1	1,934	-0.05%
2021/09/22	14	29.46	0	0.00	28.90	14	1,868	0.75%
2021/09/17	2	30.30	19	30.60	30.20	-17	1,709	-0.99%
2021/09/16	0	0.00	21	30.50	30.45	-21	1,678	-1.25%
2021/09/09	2	30.30	0	0.00	30.15	2	1,911	0.10%
2021/08/26	1	30.45	1	30.80	30.90	0	2,038	0.00%
2021/08/25	0	0.00	6	30.79	30.90	-6	2,051	-0.29%
2021/08/24	0	0.00	1	30.60	30.70	-1	2,059	-0.05%
2021/08/20	41	29.80	0	0.00	29.80	41	2,077	1.97%
2021/08/18	2	30.35	0	0.00	30.25	2	2,048	0.10%
2021/08/10	0	0.00	1	30.85	30.85	-1	2,068	-0.05%
2021/08/04	1	31.20	0	0.00	31.00	1	2,431	0.04%
2021/07/30	5	32.20	0	0.00	32.55	5	2,650	0.19%
2021/07/21	0	0.00	1	32.25	32.45	-1	2,955	-0.03%
2021/07/19	5	31.71	4	32.10	32.00	1	2,996	0.03%
2021/06/30	0	0.00	0.2	32.40	32.60	-0.2	3,765	0.00%
2021/06/24	0	0.00	13	32.59	32.80	-13	3,798	-0.34%
2021/06/23	5	32.15	37	32.35	32.15	-32	3,789	-0.84%
2021/06/21	32	31.96	50	31.95	32.00	-18	3,753	-0.48%
2021/06/18	10	31.60	41	31.85	31.35	-31	3,710	-0.84%
2021/06/17	20	31.40	0	0.00	31.40	20	3,695	0.54%
2021/06/16	0	0.00	1	31.50	31.65	-1	3,986	-0.03%
2021/06/10	0	0.00	24	31.50	31.50	-24	4,037	-0.59%
2021/06/09	0	0.00	70	31.43	31.40	-70	4,083	-1.71%
2021/06/08	1	31.25	0	0.00	31.40	1	4,084	0.02%
2021/06/07	0	0.00	3	31.47	31.40	-3	4,086	-0.07%
2021/06/04	1	31.25	0	0.00	30.90	1	4,074	0.02%
2021/06/03	0	0.00	3	31.65	31.60	-3	4,081	-0.07%
2021/06/02	18	31.22	5	31.34	31.50	13	4,088	0.32%
2021/05/27	1	31.00	0	0.00	30.55	1	4,144	0.02%
2021/05/25	0	0.00	1	31.40	31.40	-1	4,180	-0.02%
2021/05/24	0	0.00	0	30.80	30.90	0	4,185	0.00%
2021/05/17	0	0.00	150	29.20	28.95	-150	4,276	-3.51%	大賣/鉅額交易
2021/05/14	60	30.00	0	0.00	30.15	60	4,178	1.44%
2021/05/12	79	32.41	0	0.00	30.90	79	4,049	1.95%
2021/05/11	0	0.00	73	34.21	33.45	-73	3,896	-1.87%
2021/05/10	155	33.85	16	33.85	33.80	139	3,753	3.70%	大買/鉅額交易
2021/05/06	19	33.72	5	33.70	33.70	14	3,698	0.38%
2021/05/05	0	0.00	105	33.45	33.30	-105	3,643	-2.88%	大賣/鉅額交易
2021/05/04	0	0.00	1	32.70	32.50	-1	3,584	-0.03%
2021/05/03	0	0.00	2	33.55	33.45	-2	3,445	-0.06%
2021/04/29	0	0.00	3	33.00	33.10	-3	3,406	-0.09%
2021/04/28	0	0.00	10	32.95	32.95	-10	3,389	-0.30%
2021/04/26	5	32.70	10	32.80	32.75	-5	3,428	-0.15%
2021/04/20	0	0.00	2	33.10	32.70	-2	3,322	-0.06%
2021/04/19	0	0.00	41	32.94	32.95	-41	3,211	-1.28%
2021/04/16	0	0.00	27	31.57	32.05	-27	3,101	-0.87%
2021/04/15	0	0.00	2	31.30	31.40	-2	3,040	-0.07%
2021/04/13	0	0.00	94	31.42	31.10	-94	3,123	-3.01%
2021/04/12	3	31.30	0	0.00	31.30	3	3,136	0.10%
2021/04/09	6	31.41	0	0.00	31.40	6	3,143	0.19%
2021/04/08	0	0.00	4	31.45	31.40	-4	3,146	-0.13%
2021/04/06	0	0.00	14	31.34	31.35	-14	3,152	-0.44%
2021/04/01	1	30.80	0	0.00	30.85	1	3,089	0.03%
2021/03/31	4	30.80	0	0.00	30.80	4	3,081	0.13%
2021/03/30	10	30.60	0	0.00	30.80	10	3,126	0.32%
2021/03/26	4	30.60	1	30.75	30.70	3	3,126	0.10%
2021/03/22	1	30.50	1	30.75	30.80	0	3,161	0.00%
2021/03/17	1	30.25	0	0.00	30.35	1	3,074	0.03%
2021/03/16	5	30.40	5	30.40	30.45	0	3,081	0.00%
2021/03/11	0	0.00	1	30.80	30.75	-1	3,219	-0.03%
2021/03/10	0	0.00	2	30.70	30.70	-2	3,279	-0.06%
2021/03/08	3	30.60	0	0.00	30.45	3	3,362	0.09%
2021/03/03	0	0.00	4	30.71	30.75	-4	4,754	-0.08%
2021/03/02	0	0.00	0.1	30.30	30.30	-0.1	4,817	0.00%
2021/02/25	5	30.60	5	30.60	30.60	0	4,823	0.00%
2021/02/24	0	0.00	1	30.75	30.55	-1	4,827	-0.02%
2021/02/22	0	0.00	6	30.10	30.20	-6	4,830	-0.12%
2021/02/19	5	29.95	0	0.00	29.85	5	4,842	0.10%
2021/02/03	0	0.00	0	29.40	29.40	0	4,961	0.00%
2021/02/02	1	29.05	0	0.00	29.30	1	5,033	0.02%
2021/01/27	2	29.35	0	0.00	29.10	2	5,067	0.04%
2021/01/26	0	0.00	20	29.40	29.25	-20	5,067	-0.39%
2021/01/22	37	29.03	1	28.90	29.25	36	5,097	0.71%
2021/01/21	4	29.73	0	0.00	29.60	4	5,041	0.08%
2021/01/20	2	30.00	0	0.00	29.85	2	5,065	0.04%
2021/01/19	0	0.00	1	30.10	30.20	-1	5,007	-0.02%
2021/01/14	1	30.10	0	0.00	30.15	1	4,991	0.02%
2021/01/13	1	30.20	0	0.00	30.15	1	4,957	0.02%
2021/01/12	1	30.25	0	0.00	30.15	1	4,931	0.02%
2021/01/11	0	0.00	20	30.35	30.30	-20	4,918	-0.41%
2021/01/07	0	0.00	4	30.43	30.55	-4	4,895	-0.08%
2021/01/05	2	31.00	0	0.00	30.85	2	4,823	0.04%
2020/12/31	0	0.00	3	31.30	31.05	-3	4,815	-0.06%
2020/12/30	0	0.00	50	31.10	31.05	-50	4,793	-1.04%
2020/12/29	0	0.00	5	31.00	30.95	-5	4,790	-0.10%
2020/12/24	0	0.00	50	31.00	30.55	-50	4,775	-1.05%
2020/12/22	0	0.00	2	30.90	30.45	-2	4,772	-0.04%
2020/12/16	0.1	30.15	0	0.00	30.05	0.1	4,984	0.00%
2020/12/11	20	30.20	0	0.00	30.00	20	5,366	0.37%
2020/12/10	1	30.45	0	0.00	30.50	1	5,497	0.02%
2020/12/08	74	30.60	0	0.00	30.60	74	5,620	1.32%
2020/12/07	7	30.74	0	0.00	30.70	7	5,567	0.13%
2020/12/04	12	30.90	0	0.00	30.90	12	5,501	0.22%
2020/12/03	15	30.82	0	0.00	30.90	15	5,452	0.28%
2020/12/02	2	30.98	0	0.00	30.95	2	5,401	0.04%
2020/12/01	0	0.00	2	31.00	31.05	-2	5,367	-0.04%
2020/11/30	16	30.97	0	0.00	30.65	16	5,328	0.30%
2020/11/26	5	31.20	1	31.40	31.35	4	4,008	0.10%
2020/11/25	10	31.60	0	0.00	31.65	10	4,007	0.25%
2020/11/24	1	31.70	0	0.00	31.60	1	4,004	0.02%
2020/11/23	12	31.78	10	32.00	31.90	2	3,996	0.05%
2020/11/19	1	31.95	0	0.00	31.90	1	4,005	0.02%
2020/11/16	3	31.60	0	0.00	31.65	3	4,028	0.07%
2020/11/12	10	32.15	1	32.15	32.25	9	4,011	0.22%
2020/11/11	0	0.00	11	32.44	32.60	-11	4,016	-0.27%
2020/11/10	0	0.00	4	31.64	31.75	-4	3,925	-0.10%
2020/11/09	1	31.05	0	0.00	31.10	1	3,873	0.03%
2020/11/06	0	0.00	0.3	31.35	31.35	-0.3	3,855	-0.01%
2020/11/05	0	0.00	2	31.20	31.35	-2	3,853	-0.05%
2020/11/03	0	0.00	6	31.43	31.40	-6	3,849	-0.16%
2020/10/30	4	31.25	180	31.16	31.25	-176	3,877	-4.54%	大賣/鉅額交易
2020/10/29	101	31.49	0	0.00	31.40	101	3,850	2.62%	大買/鉅額交易
2020/10/28	16	32.03	223	32.06	31.90	-207	3,859	-5.36%	大賣/鉅額交易
2020/10/27	95	31.56	2	31.70	31.60	93	3,823	2.43%
2020/10/23	157	31.48	4	31.50	31.35	153	3,842	3.98%	大買/鉅額交易
2020/10/21	0	0.00	1	31.25	31.30	-1	3,896	-0.03%
2020/10/19	2	31.10	1	31.40	31.10	1	3,949	0.03%
2020/10/15	4	30.93	1	31.05	31.05	3	3,968	0.08%
2020/10/14	8	31.31	0	0.00	31.10	8	3,966	0.20%
2020/10/13	1	31.25	0	0.00	31.25	1	3,938	0.03%
2020/10/12	11	31.78	0	0.00	31.35	11	3,951	0.28%
2020/10/08	0	0.00	5	31.55	31.90	-5	3,958	-0.13%
2020/10/07	2	31.50	2	31.68	31.60	0	3,952	0.00%
2020/10/06	1	31.65	3	31.72	31.60	-2	4,149	-0.05%
2020/10/05	1	31.20	0	0.00	31.20	1	4,243	0.02%
2020/09/30	2	31.25	0	0.00	31.25	2	4,349	0.05%
2020/09/29	20	31.33	1	31.30	31.15	19	4,465	0.43%
2020/09/28	0	0.00	1	31.25	31.40	-1	4,530	-0.02%
2020/09/25	4	31.00	0	0.00	30.90	4	4,578	0.09%
2020/09/24	8	30.89	8	31.00	30.65	0	4,581	0.00%
2020/09/23	25	32.02	3	31.55	31.45	22	4,546	0.48%
2020/09/22	93	32.30	2	32.60	32.05	91	4,522	2.01%
2020/09/21	123	33.22	3	33.38	33.00	120	4,590	2.61%	大買/鉅額交易
2020/09/18	11	33.84	83	33.95	34.00	-72	4,810	-1.50%
2020/09/17	60	32.99	3	33.13	33.25	57	4,801	1.19%
2020/09/16	5	32.55	0	0.00	32.80	5	5,036	0.10%
2020/09/15	28	32.97	1	32.90	33.10	27	5,272	0.51%
2020/09/14	3	32.52	4	31.91	32.50	-1	5,275	-0.02%
2020/09/11	0	0.00	1	31.00	31.00	-1	5,192	-0.02%
2020/09/10	2	30.75	0	0.00	30.70	2	5,252	0.04%
2020/09/09	0	0.00	16	30.67	30.90	-16	5,324	-0.30%
2020/09/08	1	30.65	0	0.00	30.65	1	5,371	0.02%
2020/09/07	0	0.00	16	30.72	31.00	-16	5,388	-0.30%
2020/09/04	0	0.00	2	30.60	30.80	-2	5,498	-0.04%
2020/09/03	1	30.75	0	0.00	30.75	1	5,603	0.02%
2020/09/02	7	30.71	1	30.90	30.70	6	5,721	0.10%
2020/09/01	33	31.21	0	0.00	31.15	33	5,800	0.57%
2020/08/31	2	31.05	4	31.38	31.65	-2	5,845	-0.03%
2020/08/27	1	30.85	0	0.00	30.85	1	5,828	0.02%
2020/08/26	2	30.98	0	0.00	31.20	2	5,865	0.03%
2020/08/25	0	0.00	1	30.65	30.65	-1	5,854	-0.02%
2020/08/24	1	30.45	0	0.00	30.30	1	5,936	0.02%
2020/08/19	50	31.10	0	0.00	31.05	50	5,888	0.85%
2020/08/18	2	31.00	1	31.15	31.05	1	5,871	0.02%
2020/08/14	50.5	30.30	0	0.00	30.55	50.5	5,828	0.87%
2020/08/12	0	0.00	4	30.70	30.25	-4	5,798	-0.07%
2020/08/10	0	0.00	1	30.70	30.80	-1	5,751	-0.02%
2020/08/07	1	30.25	0	0.00	30.30	1	5,747	0.02%
2020/08/05	2	30.50	0	0.00	30.50	2	5,736	0.03%
2020/08/04	3	30.10	0	0.00	30.00	3	5,699	0.05%
2020/08/03	10	29.80	0	0.00	29.80	10	5,688	0.18%
2020/07/29	6	30.00	0	0.00	30.00	6	5,605	0.11%
2020/07/27	2	30.60	0	0.00	30.55	2	5,563	0.04%
2020/07/23	2	31.55	0	0.00	31.65	2	5,508	0.04%
2020/07/21	4	32.20	0	0.00	32.10	4	5,463	0.07%
2020/07/17	1	32.80	0	0.00	32.85	1	5,433	0.02%
2020/07/15	1	33.10	0	0.00	32.60	1	5,407	0.02%
2020/07/14	1	33.65	0	0.00	33.50	1	5,368	0.02%
2020/07/13	0	0.00	2	33.70	33.40	-2	5,369	-0.04%
2020/07/10	2	36.43	1	36.55	36.25	1	5,179	0.02%
2020/07/09	2	37.00	0	0.00	36.90	2	5,054	0.04%
2020/07/08	3	37.15	0	0.00	37.35	3	4,933	0.06%
2020/07/07	5	37.12	2	37.40	37.10	3	4,801	0.06%
2020/07/06	1	37.70	0	0.00	37.55	1	4,715	0.02%
2020/07/03	0	0.00	1	37.30	37.35	-1	4,663	-0.02%
2020/07/02	3	37.23	0	0.00	37.35	3	4,630	0.06%
2020/06/29	2	36.80	0	0.00	36.50	2	4,439	0.05%
2020/06/24	0	0.00	8	37.66	37.25	-8	4,125	-0.19%
2020/06/23	2	38.35	0	0.00	38.10	2	3,817	0.05%
2020/06/22	3	39.90	0	0.00	38.55	3	3,485	0.09%
2020/06/19	3	38.60	0	0.00	39.95	3	3,161	0.09%
2020/06/18	0	0.00	40	38.90	39.25	-40	2,893	-1.38%
2020/06/16	1	38.00	0	0.00	38.00	1	2,741	0.04%
2020/06/15	1	38.00	0	0.00	37.55	1	2,715	0.04%
2020/06/12	0	0.00	5	38.36	38.40	-5	2,695	-0.19%
2020/06/11	0	0.00	7	39.49	39.65	-7	2,679	-0.26%
2020/06/10	2	39.45	0	0.00	39.70	2	2,603	0.08%
2020/06/08	0	0.00	1	38.45	38.55	-1	2,418	-0.04%
2020/06/05	1	37.45	0	0.00	37.50	1	2,338	0.04%
2020/06/03	3	36.00	0	0.00	36.05	3	2,248	0.13%
2020/06/01	0	0.00	10	34.80	34.70	-10	2,134	-0.47%
2020/05/29	10	34.20	0	0.00	34.20	10	2,112	0.47%
2020/05/27	0	0.00	2	34.45	34.75	-2	2,021	-0.10%
2020/05/26	0	0.00	25	34.28	34.25	-25	2,015	-1.24%
2020/05/25	12	33.30	13	33.92	34.05	-1	2,010	-0.05%
2020/05/20	0	0.00	10	34.10	33.95	-10	1,993	-0.50%
2020/05/19	0	0.00	2	34.10	33.90	-2	1,992	-0.10%
2020/05/15	0	0.00	5	33.40	33.90	-5	1,985	-0.25%
2020/05/14	3	33.43	2	33.85	33.60	1	1,968	0.05%
2020/05/13	7	33.66	4	33.75	33.90	3	1,942	0.15%
2020/04/30	0	0.00	12	33.55	34.05	-12	1,900	-0.63%
2020/04/27	10	32.40	0	0.00	32.30	10	1,918	0.52%
2020/04/24	3	31.15	0	0.00	31.10	3	1,888	0.16%
2020/04/21	22	31.61	0	0.00	31.20	22	1,846	1.19%
2020/04/20	15	31.95	0	0.00	32.05	15	1,821	0.82%
2020/04/17	30	32.25	0	0.00	31.90	30	1,815	1.65%
2020/04/10	0	0.00	1	32.00	32.10	-1	1,785	-0.06%
2020/04/09	10	32.10	0	0.00	32.15	10	1,791	0.56%
2020/04/08	0	0.00	3	32.50	32.30	-3	1,779	-0.17%
2020/04/07	3	32.20	0	0.00	32.15	3	1,768	0.17%
2020/03/27	0	0.00	4	31.10	30.75	-4	1,692	-0.24%
2020/03/24	0	0.00	6	29.70	29.85	-6	1,693	-0.35%
2020/03/20	0	0.00	2	28.90	28.90	-2	1,691	-0.12%
2020/03/17	5	29.20	0	0.00	29.15	5	1,556	0.32%
2020/03/16	2	29.60	5	30.00	29.60	-3	1,515	-0.20%
2020/03/12	4	30.85	0	0.00	30.80	4	1,398	0.29%
2020/03/11	0	0.00	5	32.40	32.20	-5	1,357	-0.37%
2020/03/09	2	33.05	0	0.00	32.80	2	1,335	0.15%
2020/02/26	7	33.70	0	0.00	33.80	7	1,288	0.54%
2020/02/19	10	34.25	0	0.00	34.20	10	1,257	0.80%
2020/02/17	2	33.80	0	0.00	33.90	2	1,256	0.16%
2020/02/13	0	0.00	7	33.95	33.90	-7	1,276	-0.55%
2020/02/07	20	33.83	0	0.00	33.90	20	1,302	1.54%
2020/02/06	0	0.00	10	34.20	34.20	-10	1,298	-0.77%
2020/02/05	10	33.45	0	0.00	33.70	10	1,301	0.77%
2020/01/30	0	0.00	10	33.70	33.50	-10	1,308	-0.76%
2020/01/08	10	34.05	0	0.00	34.00	10	1,307	0.77%
2020/01/02	0	0.00	2	34.25	34.30	-2	1,278	-0.16%
2019/12/17	2	34.35	0	0.00	34.45	2	1,327	0.15%
2019/12/13	1	33.90	0	0.00	33.80	1	1,304	0.08%
2019/10/29	10	35.10	0	0.00	34.80	10	1,379	0.72%
2019/10/23	5	34.85	0	0.00	34.85	5	1,378	0.36%
2019/10/18	0	0.00	3	34.75	34.75	-3	1,377	-0.22%
2019/10/17	0	0.00	3	34.90	34.90	-3	1,373	-0.22%
2019/09/26	7	33.84	0	0.00	33.70	7	1,497	0.47%
2019/09/19	6	34.70	0	0.00	34.65	6	1,453	0.41%
2019/09/10	10	34.75	0	0.00	34.70	10	1,529	0.65%
2019/09/09	2	34.85	4	34.80	34.80	-2	1,546	-0.13%
2019/08/27	0	0.00	3	34.20	34.20	-3	1,551	-0.19%
2019/08/16	3	33.90	0	0.00	33.95	3	1,582	0.19%
2019/08/15	2	33.60	0	0.00	33.60	2	1,585	0.13%
2019/08/08	5	34.27	0	0.00	34.40	5	1,622	0.31%
2019/08/05	6	33.98	0	0.00	33.85	6	1,610	0.37%
2019/07/31	2	35.35	0	0.00	35.30	2	1,648	0.12%
2019/07/22	6	36.28	0	0.00	36.15	6	1,749	0.34%
2019/07/17	2	36.45	6	36.30	36.50	-4	1,749	-0.23%
2019/07/11	0	0.00	5	39.35	39.30	-5	1,639	-0.30%
2019/07/04	5	38.57	0	0.00	38.80	5	1,704	0.29%
2019/06/26	2	40.58	0	0.00	40.20	2	1,750	0.11%
2019/06/25	0	0.00	2	39.95	40.25	-2	1,761	-0.11%
2019/06/17	0	0.00	1	38.35	38.55	-1	1,738	-0.06%
2019/06/14	3	38.27	0	0.00	38.00	3	1,736	0.17%
2019/06/10	0	0.00	2	38.70	38.80	-2	1,851	-0.11%
2019/06/04	0	0.00	3	38.55	38.50	-3	1,842	-0.16%
2019/06/03	0	0.00	7	38.55	38.50	-7	1,870	-0.37%
2019/05/31	0	0.00	5	38.65	38.90	-5	1,882	-0.27%
2019/05/24	10	38.00	0	0.00	37.90	10	1,964	0.51%
2019/05/22	0	0.00	10	38.00	38.00	-10	2,025	-0.49%
2019/05/21	0	0.00	4	37.86	38.00	-4	2,057	-0.19%
2019/05/17	1	37.15	0	0.00	37.10	1	2,068	0.05%
2019/05/16	0	0.00	2	37.60	37.35	-2	2,074	-0.10%
2019/05/08	10	37.95	14.4	37.63	37.80	-4.4	2,089	-0.21%
2019/05/06	5	37.16	0	0.00	37.20	5	2,055	0.24%
2019/05/03	1	37.30	0	0.00	37.35	1	2,041	0.05%
2019/04/30	10	37.00	0	0.00	37.25	10	1,997	0.50%
2019/04/11	3	36.10	0	0.00	36.10	3	1,986	0.15%
2019/04/09	2	36.00	0	0.00	36.00	2	1,927	0.10%
2019/04/02	0	0.00	10	36.05	36.10	-10	1,882	-0.53%
2019/03/25	3	36.00	0	0.00	36.05	3	1,925	0.16%
2019/03/14	0	0.00	3	36.90	36.45	-3	1,814	-0.17%
2019/02/15	0	0.00	1	34.95	34.90	-1	1,497	-0.07%
2019/02/13	1	34.70	0	0.00	34.50	1	1,475	0.07%
2019/01/18	0	0.00	5	35.15	34.90	-5	1,439	-0.35%
2018/12/25	3	34.15	0	0.00	33.90	3	1,700	0.18%
2018/12/18	0	0.00	5	36.10	35.60	-5	1,804	-0.28%
2018/12/05	2	33.40	1	33.70	33.70	1	1,927	0.05%
2018/12/03	1	33.50	0	0.00	33.50	1	1,929	0.05%
2018/11/30	2	33.50	0	0.00	33.60	2	1,915	0.10%
2018/10/23	0	0.00	24	33.40	33.30	-24	1,971	-1.22%
2018/10/18	4	33.80	0	0.00	33.75	4	1,984	0.20%
2018/10/15	3	33.35	0	0.00	33.15	3	1,968	0.15%
2018/10/11	2	33.50	15	35.10	33.25	-13	1,945	-0.67%
2018/10/05	2	35.10	0	0.00	35.20	2	1,871	0.11%
2018/10/04	2	35.20	0	0.00	35.60	2	1,850	0.11%
2018/09/25	16	36.98	0	0.00	36.80	16	1,727	0.93%
2018/09/21	1	36.50	0	0.00	37.95	1	1,674	0.06%
2018/09/17	10	35.80	0	0.00	35.55	10	1,557	0.64%
2018/08/30	0	0.00	2	35.40	35.55	-2	1,543	-0.13%
2018/08/24	0	0.00	3	34.05	34.05	-3	1,526	-0.20%
2018/08/20	3	32.20	0	0.00	32.60	3	1,603	0.19%
2018/07/19	1	31.75	2	31.90	31.60	-1	1,920	-0.05%
2018/07/18	1	31.85	0	0.00	31.95	1	1,920	0.05%
2018/07/05	1	33.00	0	0.00	32.55	1	1,907	0.05%
2018/06/26	2	33.55	0	0.00	33.35	2	1,861	0.11%
2018/06/06	0	0.00	5	35.35	36.00	-5	1,670	-0.30%
2018/05/21	0	0.00	5	33.85	34.00	-5	1,366	-0.37%
2018/04/26	0	0.00	15	33.00	33.10	-15	1,044	-1.44%
2018/04/13	0	0.00	10	32.60	32.70	-10	988	-1.01%
2018/04/03	2	31.80	0	0.00	31.80	2	964	0.21%
2018/03/29	10	31.90	0	0.00	32.10	10	982	1.02%
2018/03/13	0	0.00	5	31.25	31.35	-5	1,039	-0.48%
2018/02/21	0	0.00	0	31.10	31.20	0	1,330	0.00%
2018/01/26	2	32.60	0	0.00	32.75	2	1,287	0.16%
2018/01/18	3	32.50	2.4	32.49	32.30	0.6	1,283	0.05%
2018/01/16	10	32.30	0	0.00	32.40	10	1,262	0.79%
2018/01/12	0	0.00	5	32.30	32.50	-5	1,260	-0.40%
2018/01/11	0.1	32.15	0	0.00	32.15	0.1	1,263	0.01%
2018/01/10	0	0.00	2	32.25	32.40	-2	1,277	-0.16%
2018/01/09	0	0.00	5.1	32.05	32.25	-5.1	1,276	-0.40%