力麗 (1444)-美好-富順券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.40
漲跌
▲0.07
漲幅
+0.75%
成交量
908張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	9.39	9.40	-5	1,457	-0.34%
2024/04/24	0	0.00	3	9.34	9.33	-3	1,458	-0.21%
2024/04/22	0	0.00	30	9.36	9.35	-30	1,539	-1.95%
2024/04/19	0	0.00	2	9.15	9.15	-2	1,513	-0.13%
2024/04/18	0	0.00	6	9.31	9.34	-6	1,491	-0.40%
2024/04/16	0	0.00	2	8.96	8.96	-2	1,485	-0.13%
2024/04/11	10	9.22	0	0.00	9.18	10	1,446	0.69%
2024/04/09	0	0.00	5	9.24	9.24	-5	1,427	-0.35%
2024/04/08	0	0.00	4.4	9.13	9.14	-4.4	1,414	-0.31%
2024/04/03	0	0.00	1	9.10	9.10	-1	1,411	-0.07%
2024/03/29	10	9.11	0	0.00	9.11	10	1,403	0.71%
2024/03/28	0	0.00	14	9.16	9.15	-14	1,389	-1.01%
2024/03/27	0	0.00	5	9.16	9.17	-5	1,382	-0.36%
2024/03/26	0	0.00	1	9.18	9.18	-1	1,377	-0.07%
2024/03/25	3	9.26	0	0.00	9.25	3	1,379	0.22%
2024/03/22	0	0.00	3	9.25	9.27	-3	1,372	-0.22%
2024/03/21	0	0.00	2	9.24	9.24	-2	1,364	-0.15%
2024/03/20	8	9.11	6	9.16	9.17	2	1,368	0.15%
2024/03/19	0	0.00	3	9.28	9.26	-3	1,332	-0.23%
2024/03/18	37	9.16	6	9.30	9.35	31	1,336	2.32%
2024/03/15	10	9.80	0	0.00	9.80	10	1,275	0.78%
2024/03/14	0	0.00	9	9.94	9.92	-9	1,258	-0.72%
2024/03/13	0	0.00	25	9.92	9.97	-25	1,272	-1.97%
2024/03/12	0	0.00	31	9.99	10.00	-31	1,262	-2.45%
2024/03/08	28	9.99	0	0.00	9.97	28	1,238	2.26%
2024/03/07	2	10.03	2.1	10.00	10.00	-0.1	1,216	-0.01%
2024/03/04	5	10.05	0	0.00	10.05	5	1,175	0.43%
2024/03/01	3	10.10	0	0.00	10.10	3	1,187	0.25%
2024/02/29	5	10.10	0	0.00	10.10	5	1,188	0.42%
2024/02/27	0	0.00	0	10.10	10.10	0	1,188	0.00%
2024/02/23	1	10.15	0	0.00	10.15	1	1,204	0.08%
2024/02/22	8	10.25	0	0.00	10.25	8	1,202	0.67%
2024/02/20	2	10.30	4	10.30	10.35	-2	1,209	-0.17%
2024/02/19	0	0.00	3	10.20	10.40	-3	1,192	-0.25%
2024/02/16	0	0.00	2	10.15	10.15	-2	1,151	-0.17%
2024/02/05	0	0.00	9	10.05	10.05	-9	1,131	-0.80%
2024/02/01	0	0.00	20.6	10.06	10.15	-20.6	1,119	-1.84%
2024/01/31	0	0.00	5	10.00	10.05	-5	1,131	-0.44%
2024/01/30	0	0.00	1	10.00	10.00	-1	1,134	-0.09%
2024/01/23	50	10.00	71	10.05	10.05	-21	1,167	-1.80%
2024/01/22	0	0.00	12	10.00	10.00	-12	1,173	-1.03%
2024/01/19	4	9.99	0	0.00	9.99	4	1,170	0.34%
2024/01/18	0	0.00	12	10.00	9.99	-12	1,161	-1.03%
2024/01/17	5	9.99	0	0.00	10.00	5	1,154	0.43%
2024/01/16	0	0.00	10	10.05	10.00	-10	1,100	-0.91%
2024/01/15	5	10.10	10.4	10.15	10.15	-5.4	1,077	-0.50%
2024/01/08	20	10.30	0	0.00	10.30	20	1,180	1.69%
2024/01/02	3	10.30	0	0.00	10.30	3	1,240	0.24%
2023/12/28	0.6	10.40	0	0.00	10.40	0.6	1,268	0.05%
2023/12/27	5	10.35	0	0.00	10.40	5	1,280	0.39%
2023/12/25	0	0.00	5	10.40	10.35	-5	1,301	-0.38%
2023/12/22	5	10.40	0	0.00	10.40	5	1,305	0.38%
2023/12/19	3	10.40	0	0.00	10.40	3	1,658	0.18%
2023/12/13	10	10.50	0	0.00	10.45	10	1,739	0.57%
2023/12/12	0	0.00	5	10.60	10.60	-5	1,735	-0.29%
2023/12/11	0	0.00	2	10.55	10.55	-2	1,735	-0.12%
2023/12/08	11	10.55	12	10.59	10.55	-1	1,736	-0.06%
2023/12/07	6	10.64	2	10.55	10.55	4	1,720	0.23%
2023/12/06	1	10.65	0	0.00	10.65	1	1,722	0.06%
2023/11/27	0	0.00	9	10.60	10.60	-9	1,997	-0.45%
2023/11/24	0	0.00	7	10.65	10.60	-7	1,991	-0.35%
2023/11/22	0	0.00	3	10.55	10.55	-3	1,964	-0.15%
2023/11/17	0	0.00	3	10.50	10.50	-3	1,982	-0.15%
2023/11/13	0	0.00	1	10.20	10.20	-1	2,182	-0.05%
2023/11/10	3	10.30	2	10.30	10.30	1	2,181	0.05%
2023/11/08	0	0.00	4	10.35	10.35	-4	2,207	-0.18%
2023/11/06	0	0.00	3	10.40	10.40	-3	2,228	-0.13%
2023/11/03	0	0.00	1	10.35	10.30	-1	2,229	-0.04%
2023/11/02	0	0.00	0.4	10.35	10.35	-0.4	2,235	-0.02%
2023/10/30	0	0.00	0.6	10.20	10.20	-0.6	2,253	-0.03%
2023/10/26	10	10.25	11	10.20	10.20	-1	2,256	-0.04%
2023/10/20	2	10.08	0	0.00	10.10	2	2,312	0.09%
2023/10/16	1	10.25	0	0.00	10.25	1	2,230	0.04%
2023/10/13	12	10.30	12	10.25	10.30	0	2,259	0.00%
2023/10/12	9	10.20	10	10.20	10.25	-1	2,278	-0.04%
2023/10/11	20	10.30	0.3	10.25	10.20	19.7	2,299	0.86%
2023/10/06	0	0.00	1	10.45	10.40	-1	2,304	-0.04%
2023/10/05	0	0.00	3	10.40	10.45	-3	2,319	-0.13%
2023/10/04	10	10.40	10	10.35	10.40	0	2,336	0.00%
2023/10/03	10	10.50	11	10.50	10.45	-1	2,359	-0.04%
2023/10/02	3	10.45	2	10.50	10.45	1	2,388	0.04%
2023/09/28	1	10.50	1.5	10.47	10.50	-0.5	2,413	-0.02%
2023/09/27	3	10.40	2	10.43	10.40	1	2,423	0.04%
2023/09/26	18	10.53	13	10.46	10.40	5	2,457	0.20%
2023/09/25	19	10.60	17	10.58	10.55	2	2,486	0.08%
2023/09/22	26	10.95	34	10.77	10.60	-8	2,525	-0.32%
2023/09/21	0	0.00	2	10.80	10.80	-2	2,291	-0.09%
2023/09/20	10	10.70	6.1	10.75	10.70	3.9	2,652	0.15%
2023/09/12	0	0.00	3	10.50	10.55	-3	2,757	-0.11%
2023/09/08	6	10.60	0	0.00	10.60	6	2,775	0.22%
2023/09/07	2	10.70	10	10.73	10.70	-8	2,781	-0.29%
2023/09/06	3	10.90	0	0.00	10.80	3	2,782	0.11%
2023/09/04	10	10.88	3	10.90	10.90	7	2,949	0.24%
2023/09/01	1	10.60	5	10.65	10.65	-4	2,880	-0.14%
2023/08/31	1	10.40	0	0.00	10.45	1	2,965	0.03%
2023/08/28	2	10.25	0	0.00	10.25	2	2,990	0.07%
2023/08/25	3	10.30	0	0.00	10.30	3	2,998	0.10%
2023/08/24	14	10.30	1	10.25	10.25	13	2,994	0.43%
2023/08/23	7	10.33	0	0.00	10.30	7	2,981	0.23%
2023/08/22	29	10.65	2	10.45	10.45	27	2,974	0.91%
2023/08/21	5	10.05	42	10.66	10.90	-37	2,869	-1.29%
2023/08/18	5	10.00	0	0.00	10.05	5	2,762	0.18%
2023/08/14	29	10.17	0	0.00	10.05	29	2,764	1.05%
2023/08/10	8	10.35	0	0.00	10.35	8	2,738	0.29%
2023/08/09	0	0.00	5	10.48	10.45	-5	2,724	-0.18%
2023/08/02	1	10.65	2	10.70	10.50	-1	2,734	-0.04%
2023/07/31	1	10.65	0	0.00	10.60	1	2,721	0.04%
2023/07/28	9	10.65	4	10.65	10.65	5	2,716	0.18%
2023/07/26	15	10.60	12	10.65	10.60	3	2,727	0.11%
2023/07/25	2	10.90	2	10.93	10.95	0	2,728	0.00%
2023/07/24	5	10.90	1	10.90	10.90	4	2,714	0.15%
2023/07/21	2	10.95	4	10.95	11.00	-2	2,724	-0.07%
2023/07/20	5	10.90	0	0.00	11.00	5	2,742	0.18%
2023/07/18	0	0.00	3	11.03	11.00	-3	2,766	-0.11%
2023/07/17	2	10.85	0	0.00	10.90	2	2,779	0.07%
2023/07/14	14	10.85	0	0.00	10.85	14	2,913	0.48%
2023/07/13	10	11.00	2	11.00	10.90	8	3,471	0.23%
2023/07/11	5	11.20	0	0.00	11.20	5	3,770	0.13%
2023/07/10	0	0.00	3	11.30	11.30	-3	3,798	-0.08%
2023/07/07	4	11.15	0	0.00	11.20	4	3,785	0.11%
2023/07/06	8	11.16	5	11.30	11.20	3	3,767	0.08%
2023/07/05	4	11.23	0	0.00	11.25	4	3,736	0.11%
2023/07/04	26	11.20	10	11.15	11.20	16	3,708	0.43%
2023/07/03	11	11.28	0	0.00	11.25	11	3,669	0.30%
2023/06/30	2	11.30	0	0.00	11.40	2	3,619	0.06%
2023/06/29	2	11.30	3	11.25	11.30	-1	3,543	-0.03%
2023/06/28	28	11.38	18	11.40	11.40	10	3,460	0.29%
2023/06/27	1	11.10	1	11.10	11.10	0	3,046	0.00%
2023/06/26	1	10.90	0	0.00	10.85	1	2,960	0.03%
2023/06/21	15	10.95	0	0.00	10.90	15	2,950	0.51%
2023/06/20	0	0.00	12	10.90	10.85	-12	2,904	-0.41%
2023/06/16	0	0.00	1	10.80	10.80	-1	2,887	-0.03%
2023/06/15	0	0.00	13	10.75	10.80	-13	2,888	-0.45%
2023/06/14	15	10.76	1	10.70	10.70	14	2,890	0.48%
2023/06/13	0	0.00	10	10.80	10.80	-10	2,913	-0.34%
2023/06/12	0	0.00	20	10.94	10.85	-20	2,911	-0.69%
2023/06/09	10	11.10	5	11.05	11.00	5	2,897	0.17%
2023/06/08	36	11.22	3	11.20	11.15	33	2,878	1.15%
2023/06/07	20	10.85	8	10.86	10.90	12	2,675	0.45%
2023/06/06	13	10.97	6	10.93	10.95	7	2,632	0.27%
2023/06/05	0	0.00	9	10.65	10.70	-9	2,525	-0.36%
2023/05/29	10	10.50	10	10.50	10.50	0	2,625	0.00%
2023/05/26	0	0.00	14	10.45	10.40	-14	2,745	-0.51%
2023/05/25	15	10.65	0	0.00	10.55	15	3,152	0.48%
2023/05/24	23	10.75	0	0.00	10.75	23	3,149	0.73%
2023/05/16	12	10.40	12	10.40	10.40	0	3,201	0.00%
2023/05/09	3	10.60	0	0.00	10.60	3	3,221	0.09%
2023/05/04	2	10.80	0	0.00	10.85	2	3,236	0.06%
2023/05/02	0	0.00	20	10.80	10.90	-20	3,250	-0.62%
2023/04/28	10	10.80	5	10.75	10.75	5	3,242	0.15%
2023/04/27	0	0.00	3	10.85	10.80	-3	3,233	-0.09%
2023/04/26	3	10.90	10	10.75	10.90	-7	3,222	-0.22%
2023/04/24	0	0.00	4	10.88	10.85	-4	3,204	-0.12%
2023/04/21	4	10.90	4	10.78	10.80	0	3,229	0.00%
2023/04/20	3	10.93	1	10.90	10.90	2	3,459	0.06%
2023/04/19	11	11.06	20	11.03	11.05	-9	3,427	-0.26%
2023/04/18	54	11.43	71	11.39	11.30	-17	3,294	-0.52%
2023/04/17	5	10.91	11	10.94	11.00	-6	2,851	-0.21%
2023/04/13	15	10.45	15	10.59	10.55	0	2,759	0.00%
2023/04/12	12	10.40	5	10.40	10.40	7	2,704	0.26%
2023/03/30	0	0.00	8	10.30	10.30	-8	2,814	-0.28%
2023/03/29	0	0.00	1	10.35	10.35	-1	2,844	-0.04%
2023/03/22	12	10.40	12	10.35	10.40	0	2,942	0.00%
2023/03/21	12	10.35	19	10.35	10.35	-7	2,938	-0.24%
2023/03/20	17	10.30	5	10.30	10.30	12	2,936	0.41%
2023/03/17	1	10.35	0	0.00	10.30	1	2,935	0.03%
2023/03/16	0	0.00	2	10.30	10.30	-2	2,921	-0.07%
2023/03/14	0	0.00	6	10.50	10.50	-6	2,919	-0.21%
2023/03/13	0	0.00	5	10.50	10.60	-5	2,951	-0.17%
2023/03/10	1	10.60	0	0.00	10.65	1	2,945	0.03%
2023/03/08	0	0.00	22	10.85	10.90	-22	2,997	-0.73%
2023/03/07	12	10.80	3	10.80	10.80	9	2,978	0.30%
2023/03/02	8	10.60	0	0.00	10.60	8	2,933	0.27%
2023/03/01	0	0.00	19	10.60	10.60	-19	2,917	-0.65%
2023/02/24	36	10.64	3	10.65	10.65	33	2,907	1.14%
2023/02/23	21	11.10	353	11.00	10.95	-332	2,794	-11.88%	大賣/鉅額交易
2023/02/22	3	10.50	0	0.00	10.50	3	2,393	0.13%
2023/02/21	0	0.00	25	10.50	10.50	-25	2,383	-1.05%
2023/02/20	25	10.50	2	10.45	10.50	23	2,383	0.97%
2023/02/17	0	0.00	4	10.50	10.50	-4	2,381	-0.17%
2023/02/10	12	10.35	12	10.30	10.30	0	2,581	0.00%
2023/02/03	0	0.00	8	10.45	10.45	-8	2,919	-0.27%
2023/02/01	12	10.45	13	10.45	10.45	-1	2,897	-0.03%
2023/01/05	2	10.70	5	10.70	10.45	-3	2,808	-0.11%
2023/01/04	10	10.45	16	10.63	10.65	-6	2,676	-0.22%
2022/12/30	3	10.20	0	0.00	10.20	3	2,481	0.12%
2022/12/29	2	10.23	0	0.00	10.20	2	2,519	0.08%
2022/12/28	14	10.44	0	0.00	10.20	14	2,666	0.53%
2022/12/22	0	0.00	2	10.30	10.30	-2	2,720	-0.07%
2022/12/21	5	10.17	0	0.00	10.15	5	2,771	0.18%
2022/12/20	37	10.21	35	10.05	10.05	2	2,791	0.07%
2022/12/19	0	0.00	1	10.30	10.20	-1	2,852	-0.04%
2022/12/15	15	10.55	16	10.55	10.55	-1	2,876	-0.03%
2022/12/14	5	10.55	5	10.55	10.55	0	3,084	0.00%
2022/12/13	5	10.50	5	10.55	10.55	0	3,116	0.00%
2022/12/06	10	10.70	0	0.00	10.55	10	3,504	0.29%
2022/11/29	1	10.50	0	0.00	10.50	1	3,896	0.03%
2022/11/21	0	0.00	6	10.50	10.55	-6	4,272	-0.14%
2022/11/18	13	10.55	12	10.50	10.40	1	4,337	0.02%
2022/11/17	0	0.00	1	10.55	10.55	-1	4,689	-0.02%
2022/11/16	0	0.00	10	10.60	10.50	-10	4,712	-0.21%
2022/11/15	1	10.60	0	0.00	10.65	1	4,744	0.02%
2022/11/14	14	10.61	0	0.00	10.65	14	4,768	0.29%
2022/11/11	4	10.48	0	0.00	10.40	4	4,770	0.08%
2022/11/09	0	0.00	12	10.70	10.75	-12	4,834	-0.25%
2022/11/08	12	10.60	0	0.00	10.60	12	4,947	0.24%
2022/11/07	1	10.70	5	10.67	10.75	-4	4,923	-0.08%
2022/11/01	11	10.40	10	10.45	10.50	1	4,659	0.02%
2022/10/24	0	0.00	1	10.45	10.40	-1	4,628	-0.02%
2022/10/13	0	0.00	19	10.10	10.00	-19	4,460	-0.43%
2022/10/12	12	10.30	12	10.40	10.45	0	4,392	0.00%
2022/10/11	223	10.30	1	10.35	10.35	222	4,386	5.06%	大買/鉅額交易
2022/10/07	13	10.59	0	0.00	10.55	13	4,338	0.30%
2022/10/06	10	10.50	20	10.53	10.55	-10	4,314	-0.23%
2022/10/05	130	10.71	5	10.65	10.55	125	4,277	2.92%	大買/鉅額交易
2022/10/04	5	10.60	13	10.66	10.70	-8	4,135	-0.19%
2022/10/03	12	10.56	2	10.45	10.45	10	4,098	0.24%
2022/09/30	0	0.00	5	10.75	10.75	-5	4,054	-0.12%
2022/09/29	10	10.60	12	10.68	10.65	-2	4,011	-0.05%
2022/09/28	3	10.40	1	10.50	10.40	2	3,992	0.05%
2022/09/27	5	10.95	0	0.00	10.95	5	3,927	0.13%
2022/09/26	1	10.95	5	11.05	10.85	-4	3,886	-0.10%
2022/09/23	1	11.55	2	11.35	11.35	-1	3,835	-0.03%
2022/09/21	1	11.55	105	11.99	11.55	-104	3,774	-2.76%	大賣/鉅額交易
2022/09/20	2	11.40	0	0.00	11.40	2	3,562	0.06%
2022/09/19	10	11.28	0	0.00	11.30	10	3,525	0.28%
2022/09/16	10	11.60	1	11.55	11.55	9	3,471	0.26%
2022/09/15	10	11.90	7	11.81	11.75	3	3,447	0.09%
2022/09/14	14	11.48	0	0.00	11.70	14	3,329	0.42%
2022/09/13	1	12.10	20	11.75	11.75	-19	3,279	-0.58%
2022/09/12	20	12.20	38	12.11	12.05	-18	3,139	-0.57%
2022/09/08	3	11.68	11	11.66	11.75	-8	2,866	-0.28%
2022/09/05	0	0.00	2	11.55	11.55	-2	2,680	-0.07%
2022/09/02	90	11.40	3	11.35	11.40	87	2,674	3.25%
2022/08/31	1	11.40	0	0.00	11.50	1	2,635	0.04%
2022/08/30	2	11.45	13	11.49	11.45	-11	2,608	-0.42%
2022/08/29	0	0.00	1	11.55	11.50	-1	2,501	-0.04%
2022/08/26	0	0.00	5	11.75	11.85	-5	2,389	-0.21%
2022/08/25	7	11.41	3	11.35	11.35	4	2,226	0.18%
2022/08/24	10	11.68	14	11.68	11.40	-4	2,166	-0.18%
2022/08/22	0	0.00	3	11.30	11.45	-3	1,777	-0.17%
2022/08/16	0	0.00	16	11.25	11.20	-16	1,707	-0.94%
2022/08/15	13	11.13	6	10.90	11.10	7	1,703	0.41%
2022/08/11	0	0.00	25	10.40	10.50	-25	1,536	-1.63%
2022/08/10	19	10.40	0	0.00	10.35	19	1,495	1.27%
2022/08/08	0	0.00	12	10.35	10.35	-12	1,486	-0.81%
2022/08/05	18	10.22	0	0.00	10.25	18	1,475	1.22%
2022/07/27	12	10.30	12	10.35	10.35	0	1,591	0.00%
2022/07/22	0	0.00	2	10.30	10.30	-2	1,602	-0.12%
2022/07/20	3	10.30	3	10.25	10.25	0	1,757	0.00%
2022/07/19	10	10.25	10	10.25	10.25	0	1,808	0.00%
2022/07/15	1	10.05	0	0.00	10.05	1	1,832	0.05%
2022/07/12	0	0.00	21	9.98	9.98	-21	2,144	-0.98%
2022/07/08	12	10.20	5	10.20	10.10	7	2,178	0.32%
2022/07/06	0	0.00	1	10.15	10.05	-1	2,219	-0.05%
2022/07/05	0	0.00	26	10.27	10.20	-26	2,348	-1.11%
2022/07/04	0	0.00	25	10.20	10.15	-25	2,366	-1.06%
2022/07/01	0	0.00	50	10.10	10.10	-50	2,404	-2.08%
2022/06/30	0	0.00	9	10.35	10.35	-9	2,479	-0.36%
2022/06/27	0	0.00	51	10.45	10.45	-51	2,595	-1.96%
2022/06/24	1	10.40	1.9	10.31	10.30	-0.9	2,614	-0.03%
2022/06/23	0	0.00	4	10.25	10.25	-4	2,618	-0.15%
2022/06/22	14	10.43	0	0.00	10.20	14	2,614	0.54%
2022/06/21	1	10.40	0	0.00	10.40	1	2,614	0.04%
2022/06/17	12	10.50	12	10.40	10.40	0	2,603	0.00%
2022/06/13	13	10.67	10	10.55	10.55	3	2,585	0.12%
2022/06/08	0	0.00	1	10.85	10.85	-1	2,589	-0.04%
2022/06/02	7	10.94	2	10.90	10.90	5	2,650	0.19%
2022/05/30	0	0.00	1	10.90	10.90	-1	2,667	-0.04%
2022/05/26	2	10.95	12	10.93	10.80	-10	2,665	-0.38%
2022/05/25	0	0.00	3	10.95	10.90	-3	2,664	-0.11%
2022/05/24	10	10.65	5	10.71	10.65	5	2,598	0.19%
2022/05/23	2	10.58	2	10.65	10.65	0	2,583	0.00%
2022/05/20	5	10.51	4	10.51	10.55	1	2,507	0.04%
2022/05/16	3	10.45	0	0.00	10.45	3	2,720	0.11%
2022/05/13	0	0.00	5	10.45	10.40	-5	2,710	-0.18%
2022/05/11	0	0.00	10	10.45	10.45	-10	2,701	-0.37%
2022/05/10	7	10.15	0	0.00	10.15	7	2,683	0.26%
2022/05/09	5	10.25	0	0.00	10.10	5	2,696	0.19%
2022/05/06	12	10.35	12	10.35	10.40	0	2,684	0.00%
2022/05/05	14	10.65	4	10.55	10.55	10	2,708	0.37%
2022/04/29	13	10.65	12	10.65	10.75	1	2,790	0.04%
2022/04/26	0	0.00	1	11.15	11.00	-1	2,802	-0.04%
2022/04/25	0	0.00	2	10.90	10.65	-2	2,715	-0.07%
2022/04/20	110	11.20	10	11.15	11.15	100	2,650	3.77%	大買/
2022/04/19	7	11.54	2	11.53	11.45	5	2,589	0.19%
2022/04/18	5	11.10	0	0.00	11.20	5	2,413	0.21%
2022/04/13	0	0.00	20	11.10	11.10	-20	2,359	-0.85%
2022/04/12	12	11.10	12	11.05	10.95	0	2,356	0.00%
2022/04/11	15	11.38	0	0.00	11.30	15	2,322	0.65%
2022/04/07	0	0.00	3	11.15	11.00	-3	2,188	-0.14%
2022/04/06	3	11.30	1	11.35	11.35	2	2,162	0.09%
2022/04/01	0	0.00	10	11.10	11.05	-10	2,072	-0.48%
2022/03/31	10	11.15	0	0.00	11.15	10	2,072	0.48%
2022/03/30	1	10.65	0	0.00	10.75	1	2,018	0.05%
2022/03/25	0	0.00	50	10.49	10.45	-50	2,037	-2.45%
2022/03/24	10	10.55	10	10.55	10.50	0	2,047	0.00%
2022/03/23	0	0.00	50	10.50	10.50	-50	2,125	-2.35%
2022/03/21	0	0.00	29	10.45	10.45	-29	2,119	-1.37%
2022/03/18	2	10.20	0.1	10.30	10.35	1.9	2,140	0.09%
2022/03/17	67	10.17	0	0.00	10.25	67	2,138	3.13%
2022/03/16	16	10.10	16	10.05	10.10	0	2,145	0.00%
2022/03/15	10	10.05	12	10.05	10.05	-2	2,211	-0.09%
2022/03/14	6	10.16	5	10.10	10.10	1	2,225	0.04%
2022/03/11	12	10.30	12	10.20	10.20	0	2,239	0.00%
2022/03/10	12	10.35	0	0.00	10.30	12	2,246	0.53%
2022/03/08	1	10.15	0	0.00	10.05	1	2,282	0.04%
2022/03/02	10	10.85	0	0.00	10.85	10	2,686	0.37%
2022/02/25	2	10.65	0	0.00	10.65	2	2,834	0.07%
2022/02/24	2	10.98	10	10.95	10.70	-8	2,888	-0.28%
2022/02/23	1	11.10	3	11.10	11.05	-2	2,888	-0.07%
2022/02/18	0	0.00	10	11.20	11.20	-10	2,939	-0.34%
2022/02/17	0	0.00	1	11.20	11.15	-1	2,972	-0.03%
2022/02/09	0	0.00	18	10.85	10.95	-18	3,231	-0.56%
2022/02/08	18	10.80	5	10.70	10.80	13	3,237	0.40%
2022/02/07	5	10.50	0	0.00	10.70	5	3,290	0.15%
2022/01/26	6	10.20	0	0.00	10.25	6	3,405	0.18%
2022/01/20	13	10.85	12	10.85	10.80	1	3,603	0.03%
2022/01/18	0	0.00	10	10.90	10.80	-10	3,586	-0.28%
2022/01/17	11	10.80	0	0.00	10.85	11	3,610	0.30%
2022/01/11	10	11.00	0	0.00	10.95	10	3,906	0.26%
2022/01/10	12	11.00	12	10.95	10.95	0	3,970	0.00%
2022/01/04	0	0.00	8	11.10	11.15	-8	4,038	-0.20%
2021/12/29	1	11.20	200	11.20	11.25	-199	4,317	-4.61%	大賣/鉅額交易
2021/12/28	0	0.00	1	11.15	11.20	-1	4,417	-0.02%
2021/12/27	0	0.00	15	11.30	11.30	-15	4,661	-0.32%
2021/12/24	1	11.30	21	11.25	11.20	-20	5,430	-0.37%
2021/12/23	1	11.10	0	0.00	11.15	1	6,185	0.02%
2021/12/22	29	11.05	0	0.00	11.05	29	6,333	0.46%
2021/12/21	2	11.00	12	11.00	11.05	-10	6,397	-0.16%
2021/12/20	12	11.05	0	0.00	11.00	12	6,426	0.19%
2021/12/17	20	11.18	10	11.10	11.00	10	6,423	0.16%
2021/12/14	18	10.95	0	0.00	10.95	18	6,385	0.28%
2021/12/13	1	11.25	1	11.20	11.20	0	6,360	0.00%
2021/12/10	33	11.10	10	11.20	11.10	23	6,357	0.36%
2021/12/09	12	11.24	0	0.00	11.25	12	6,343	0.19%
2021/12/06	13	11.05	12	11.05	11.05	1	6,263	0.02%
2021/12/03	1	11.05	10	11.05	11.05	-9	6,279	-0.14%
2021/11/29	20	11.25	0	0.00	11.15	20	5,955	0.34%
2021/11/25	131	11.75	0	0.00	11.65	131	5,884	2.23%	大買/鉅額交易
2021/11/23	10	11.50	0	0.00	11.45	10	5,743	0.17%
2021/11/19	30	11.55	0	11.60	11.45	30	5,728	0.52%
2021/11/18	12	11.35	20	11.40	11.35	-8	5,694	-0.14%
2021/11/17	14	11.38	12	11.35	11.35	2	5,684	0.04%
2021/11/16	14	11.46	2	11.50	11.50	12	5,647	0.21%
2021/11/15	2	11.55	2	11.40	11.40	0	5,606	0.00%
2021/11/12	0	0.00	52	11.56	11.55	-52	5,605	-0.93%
2021/11/11	0	0.00	14	11.77	11.75	-14	5,589	-0.25%
2021/11/10	75	11.96	7	11.95	11.75	68	5,642	1.21%
2021/11/09	2	11.85	0	0.00	11.70	2	5,447	0.04%
2021/11/05	0	0.00	50	11.65	11.65	-50	5,542	-0.90%
2021/11/04	11	11.86	12	11.78	11.75	-1	5,549	-0.02%
2021/11/03	1	12.00	1	12.00	11.90	0	5,526	0.00%
2021/11/02	1	11.85	15	11.84	11.75	-14	5,403	-0.26%
2021/11/01	1	11.70	0	0.00	11.65	1	5,297	0.02%
2021/10/29	1	11.55	5	11.60	11.55	-4	5,249	-0.08%
2021/10/28	0	0.00	10	11.55	11.60	-10	5,227	-0.19%
2021/10/27	3	11.50	0	0.00	11.45	3	5,164	0.06%
2021/10/25	0	0.00	23	11.54	11.55	-23	5,165	-0.45%
2021/10/22	10	11.66	7	11.50	11.50	3	5,193	0.06%
2021/10/20	10	11.40	11	11.55	11.40	-1	5,149	-0.02%
2021/10/19	1	11.35	5	11.40	11.35	-4	5,132	-0.08%
2021/10/18	16	10.93	22	11.22	11.25	-6	5,103	-0.12%
2021/10/15	10	10.85	11	10.85	10.85	-1	5,104	-0.02%
2021/10/14	6	10.71	1	10.85	10.80	5	5,157	0.10%
2021/10/13	6	10.84	6	10.78	10.75	0	5,161	0.00%
2021/10/12	11	10.95	16	10.89	10.85	-5	5,181	-0.10%
2021/10/08	33	11.15	1	11.15	11.10	32	5,205	0.61%
2021/10/07	4	11.13	3	11.10	11.10	1	5,258	0.02%
2021/10/06	31	11.19	2	11.35	10.95	29	5,397	0.54%
2021/10/05	17	10.63	12	10.85	10.95	5	5,297	0.09%
2021/10/04	0	0.00	4	11.55	10.70	-4	5,304	-0.08%
2021/10/01	69	11.72	12	12.36	11.40	57	5,155	1.11%
2021/09/30	7	12.13	115	12.61	12.65	-108	4,515	-2.39%	大賣/鉅額交易
2021/09/29	17	11.58	14	11.99	11.50	3	4,021	0.07%
2021/09/28	0	0.00	1	11.45	11.15	-1	4,032	-0.02%
2021/09/27	1	11.45	0	0.00	11.40	1	4,539	0.02%
2021/09/16	0	0.00	15	11.25	11.30	-15	6,542	-0.23%
2021/09/09	3	11.00	2	10.93	10.95	1	6,882	0.01%
2021/09/08	10	10.85	10	10.90	10.95	0	6,934	0.00%
2021/09/07	1	11.00	0	0.00	11.10	1	6,995	0.01%
2021/09/01	10	11.50	2	11.55	11.50	8	7,479	0.11%
2021/08/26	10	11.00	13	10.96	10.90	-3	8,517	-0.04%
2021/08/25	0	0.00	3	11.10	11.15	-3	8,654	-0.03%
2021/08/24	0	0.00	4	10.80	10.85	-4	8,714	-0.05%
2021/08/23	2	10.73	10	10.77	10.90	-8	8,962	-0.09%
2021/08/18	22	10.47	12	10.50	10.75	10	9,485	0.11%
2021/08/17	53	10.51	1	10.60	10.55	52	9,887	0.53%
2021/08/16	12	10.65	13	10.65	10.55	-1	10,251	-0.01%
2021/08/13	10	11.10	15	11.05	11.00	-5	10,593	-0.05%
2021/08/12	7	11.38	10	11.35	11.30	-3	10,889	-0.03%
2021/08/11	110	11.10	3	11.10	11.05	107	11,119	0.96%	大買/鉅額交易
2021/08/10	0	0.00	12	11.45	11.45	-12	11,377	-0.11%
2021/08/09	2	11.55	1	11.55	11.55	1	11,758	0.01%
2021/08/06	20	11.78	1	11.75	11.75	19	12,105	0.16%
2021/08/05	6	11.77	10	11.80	11.70	-4	12,540	-0.03%
2021/08/04	40	11.81	0	0.00	11.80	40	13,125	0.30%
2021/08/02	10	11.75	10	11.85	11.90	0	15,157	0.00%
2021/07/30	0	0.00	7	11.81	11.80	-7	15,486	-0.05%
2021/07/29	2	12.00	6	11.97	12.05	-4	15,864	-0.03%
2021/07/28	18	11.54	40	11.66	11.75	-22	16,453	-0.13%
2021/07/27	2	11.90	850	11.91	11.80	-848	17,974	-4.72%	大賣/鉅額交易
2021/07/26	0	0.00	200	12.00	12.00	-200	18,937	-1.06%	大賣/鉅額交易
2021/07/23	4	11.90	10	12.09	12.15	-6	19,733	-0.03%
2021/07/22	31	11.85	11	11.85	11.70	20	21,122	0.09%
2021/07/21	5	11.95	0	0.00	11.65	5	21,542	0.02%
2021/07/20	10	12.05	30	12.03	12.00	-20	22,300	-0.09%
2021/07/19	11	12.30	0	0.00	12.30	11	23,553	0.05%
2021/07/16	0	0.00	12	12.40	12.30	-12	24,968	-0.05%
2021/07/15	0	0.00	5	12.45	12.50	-5	25,321	-0.02%
2021/07/13	14	12.64	4	12.50	12.25	10	26,826	0.04%
2021/07/12	13	12.90	0	0.00	12.75	13	27,627	0.05%
2021/07/09	0	0.00	922	12.88	12.80	-922	27,913	-3.30%	大賣/鉅額交易
2021/07/08	15	13.26	5	13.15	13.15	10	28,069	0.04%
2021/07/07	10	13.25	11	13.12	13.05	-1	28,479	0.00%
2021/07/06	1	13.60	50	13.45	13.60	-49	28,877	-0.17%
2021/07/05	12	13.15	23.7	13.15	13.15	-11.7	29,002	-0.04%
2021/07/02	44	13.84	41	13.58	13.40	3	29,537	0.01%
2021/07/01	20	13.91	86	13.98	13.20	-66	29,229	-0.23%
2021/06/30	53	12.97	7	13.34	13.65	46	28,277	0.16%
2021/06/29	23	12.44	3	12.28	12.45	20	27,589	0.07%
2021/06/28	2	12.35	0	0.00	12.40	2	27,529	0.01%
2021/06/25	0	0.00	15	12.51	12.30	-15	27,535	-0.05%
2021/06/24	34	12.47	12	12.55	12.55	22	27,575	0.08%
2021/06/22	10	12.35	0.1	12.25	12.30	9.9	28,142	0.04%
2021/06/21	10	12.10	0	0.00	12.10	10	28,129	0.04%
2021/06/18	0	0.00	60	12.50	12.55	-60	28,087	-0.21%
2021/06/17	20	12.60	0	0.00	12.65	20	28,103	0.07%
2021/06/16	0	0.00	12	12.75	12.50	-12	28,096	-0.04%
2021/06/15	22	12.67	12	12.70	12.60	10	28,183	0.04%
2021/06/08	0	0.00	3	13.00	12.75	-3	27,906	-0.01%
2021/06/07	5	12.90	12	12.90	12.85	-7	28,095	-0.02%
2021/06/04	15	13.25	29	12.84	12.80	-14	27,999	-0.05%
2021/06/03	215	13.20	7	13.26	13.35	208	27,811	0.75%	大買/鉅額交易
2021/06/02	3	13.05	12.2	12.84	12.80	-9.2	27,205	-0.03%
2021/06/01	3	12.88	10	12.75	12.85	-7	27,111	-0.03%
2021/05/31	13	12.98	2	12.90	12.80	11	27,074	0.04%
2021/05/28	0	0.00	4	12.64	12.65	-4	26,893	-0.01%
2021/05/27	10	12.70	104	12.35	12.35	-94	26,860	-0.35%	大賣/
2021/05/26	0	0.00	58	12.50	12.55	-58	26,786	-0.22%
2021/05/25	2	12.50	54	12.23	12.25	-52	26,736	-0.19%
2021/05/24	1	12.60	14.3	12.38	12.35	-13.3	26,382	-0.05%
2021/05/21	4	11.85	30	11.75	11.95	-26	26,075	-0.10%
2021/05/20	20	11.93	25	11.54	11.35	-5	25,729	-0.02%
2021/05/19	5	11.50	0	0.00	11.60	5	25,489	0.02%
2021/05/18	12	11.16	3	10.85	11.20	9	25,277	0.04%
2021/05/17	313	10.21	12	10.25	10.20	301	25,032	1.20%	大買/鉅額交易
2021/05/14	45	11.52	15	11.24	11.30	30	24,657	0.12%
2021/05/13	11	11.69	8	11.75	11.55	3	24,321	0.01%
2021/05/12	184	12.77	18	13.48	12.65	166	23,937	0.69%	大買/鉅額交易
2021/05/11	79	14.55	6	14.30	14.05	73	23,433	0.31%
2021/05/10	16	14.97	431	15.15	14.95	-415	22,149	-1.87%	大賣/鉅額交易
2021/05/07	1	14.55	13	14.63	14.20	-12	21,632	-0.06%
2021/05/06	0	0.00	18.2	14.62	14.60	-18.2	21,341	-0.09%
2021/05/05	17	14.20	35	14.65	14.25	-18	21,003	-0.09%
2021/05/04	13	14.75	77	15.40	13.90	-64	20,476	-0.31%
2021/05/03	24	15.62	106	15.28	14.90	-82	19,050	-0.43%	大賣/
2021/04/29	24	15.34	5	15.47	15.10	19	18,139	0.10%
2021/04/28	49	15.02	127	15.33	15.40	-78	17,420	-0.45%	大賣/
2021/04/27	96	14.95	16	14.72	14.65	80	16,098	0.50%
2021/04/26	91	14.64	111	14.62	15.00	-20	15,678	-0.13%	大賣/
2021/04/23	98	14.79	11	14.72	14.75	87	14,968	0.58%
2021/04/22	84	14.70	83	14.86	14.25	1	13,801	0.01%
2021/04/21	20	14.24	50.1	14.27	14.10	-30.1	12,440	-0.24%
2021/04/20	33	14.07	33	14.05	14.10	0	12,119	0.00%
2021/04/19	50	14.50	111	14.37	14.65	-61	11,836	-0.52%	大賣/
2021/04/16	137	13.43	193	13.45	13.75	-56	10,765	-0.52%	大買/大賣/
2021/04/15	10	13.10	26	13.06	13.05	-16	9,942	-0.16%
2021/04/14	22	12.57	12	12.50	12.50	10	9,662	0.10%
2021/04/13	34	13.10	45	13.11	12.80	-11	9,762	-0.11%
2021/04/12	44	13.14	9.8	13.16	13.25	34.2	9,764	0.35%
2021/04/09	3	12.47	13	12.75	12.80	-10	9,616	-0.10%
2021/04/08	8.2	12.50	79	12.62	12.70	-70.8	9,347	-0.76%
2021/04/07	1	12.10	1	12.10	12.10	0	8,790	0.00%
2021/04/06	1.4	11.86	31	11.90	11.85	-29.6	8,850	-0.33%
2021/04/01	1	11.90	13	11.90	11.85	-12	9,220	-0.13%
2021/03/31	0	0.00	18	11.85	11.85	-18	10,278	-0.18%
2021/03/30	12	11.90	7	11.85	11.85	5	11,388	0.04%
2021/03/29	45	12.09	2	12.00	12.05	43	11,897	0.36%
2021/03/26	32	12.33	9	12.41	12.10	23	12,686	0.18%
2021/03/25	2	11.83	0	0.00	11.75	2	12,184	0.02%
2021/03/24	47	11.89	20	11.86	11.80	27	12,250	0.22%
2021/03/23	0.1	11.95	115	11.86	11.80	-114.9	12,353	-0.93%	大賣/鉅額交易
2021/03/22	75	12.05	30	11.95	11.95	45	12,563	0.36%
2021/03/19	15	11.96	20	11.95	11.95	-5	12,806	-0.04%
2021/03/18	13	12.15	29	12.13	12.10	-16	13,235	-0.12%
2021/03/17	21	11.75	3	11.83	11.90	18	15,287	0.12%
2021/03/16	0	0.00	1	11.85	11.85	-1	15,721	-0.01%
2021/03/15	5	12.05	2	11.95	11.95	3	15,807	0.02%
2021/03/11	3	12.18	10	12.10	12.05	-7	16,194	-0.04%
2021/03/10	2	12.03	19	11.99	11.90	-17	16,075	-0.11%
2021/03/09	1	11.90	12	12.00	12.00	-11	16,176	-0.07%
2021/03/08	3	11.82	11	11.85	11.85	-8	16,257	-0.05%
2021/03/05	2	11.78	15	11.81	11.90	-13	16,364	-0.08%
2021/03/04	21	12.05	54	11.80	11.80	-33	16,603	-0.20%
2021/03/03	1	12.00	11	11.93	12.05	-10	16,800	-0.06%
2021/03/02	15	12.01	45	11.87	11.75	-30	17,424	-0.17%
2021/02/26	57	12.14	17	12.07	12.00	40	17,580	0.23%
2021/02/25	22	12.14	9	12.29	12.30	13	17,813	0.07%
2021/02/24	1	12.25	12	12.07	12.05	-11	17,790	-0.06%
2021/02/23	1	12.05	13	12.12	12.10	-12	17,837	-0.07%
2021/02/22	14	11.96	5	12.00	12.05	9	17,894	0.05%
2021/02/19	34	11.91	30	11.96	11.90	4	18,026	0.02%
2021/02/18	5	12.05	0	0.00	12.05	5	18,319	0.03%
2021/02/17	2	11.55	34	11.65	11.80	-32	18,623	-0.17%
2021/02/04	0	0.00	14	11.79	11.70	-14	19,129	-0.07%
2021/02/03	3	11.77	1	11.80	11.80	2	19,560	0.01%
2021/02/02	10	11.60	2.2	11.68	11.70	7.8	19,794	0.04%
2021/02/01	0	0.00	3	11.35	11.45	-3	20,161	-0.01%
2021/01/29	3	11.42	12	11.20	11.30	-9	20,294	-0.04%
2021/01/28	3	11.18	0	0.00	11.30	3	20,363	0.01%
2021/01/27	71	11.42	58	11.25	11.25	13	20,544	0.06%
2021/01/26	62	11.41	21	11.85	11.55	41	20,749	0.20%
2021/01/25	20	11.30	23	11.60	11.75	-3	21,077	-0.01%
2021/01/22	7	10.90	15	11.10	11.15	-8	21,782	-0.04%
2021/01/21	17	11.01	17	11.04	10.90	0	22,449	0.00%
2021/01/20	22	11.17	17	11.09	11.00	5	22,784	0.02%
2021/01/19	2	11.85	4	11.73	11.65	-2	23,134	-0.01%
2021/01/18	17	11.25	19	11.66	11.70	-2	23,647	-0.01%
2021/01/15	47	11.63	76	11.61	11.60	-29	24,409	-0.12%
2021/01/14	23.1	12.05	12	11.95	11.90	11.1	25,506	0.04%
2021/01/13	0.1	12.00	0	0.00	12.00	0.1	26,431	0.00%
2021/01/12	45	11.91	32	11.98	11.85	13	27,569	0.05%
2021/01/11	27	12.08	25	12.08	12.25	2	29,585	0.01%
2021/01/08	3.1	12.19	0	0.00	12.35	3.1	36,112	0.01%
2021/01/07	46	12.42	46	12.45	12.40	0	37,984	0.00%
2021/01/06	49.3	12.65	7	12.72	12.40	42.3	39,343	0.11%
2021/01/05	122.1	13.36	16	13.61	13.20	106.1	40,283	0.26%	大買/鉅額交易
2021/01/04	10	13.20	127	13.37	13.45	-117	40,594	-0.29%	大賣/鉅額交易
2020/12/31	110	13.35	22	13.26	13.20	88	40,957	0.21%	大買/
2020/12/30	5.1	13.30	14	13.36	13.25	-9	42,996	-0.02%
2020/12/29	103	13.35	3	13.25	13.30	100	44,145	0.23%	大買/
2020/12/28	32	13.35	137	13.27	13.25	-105	45,406	-0.23%	大賣/鉅額交易
2020/12/25	43	13.59	103	13.56	13.40	-60	45,548	-0.13%	大賣/
2020/12/24	167	13.58	146	13.48	13.30	21	45,106	0.05%	大買/大賣/
2020/12/23	20	12.90	43	13.02	13.00	-23	45,868	-0.05%
2020/12/22	29	13.16	27	13.16	12.55	2	48,727	0.00%
2020/12/21	7	12.61	1	12.55	12.60	6	48,641	0.01%
2020/12/18	32	12.35	12	12.35	12.35	20	49,820	0.04%
2020/12/17	34	12.60	2	12.50	12.50	32	51,665	0.06%
2020/12/16	33	12.68	5	12.70	12.65	28	57,144	0.05%
2020/12/15	195	12.39	1	12.60	12.20	194	60,485	0.32%	大買/鉅額交易
2020/12/14	19	12.82	120	12.87	12.65	-101	60,995	-0.17%	大賣/鉅額交易
2020/12/11	65	13.36	133	13.64	13.05	-68	61,319	-0.11%	大賣/
2020/12/10	0	0.00	39	13.10	13.10	-39	59,183	-0.07%
2020/12/09	3	11.98	0	0.00	11.95	3	58,715	0.01%
2020/12/08	22	12.15	29	12.14	12.10	-7	58,718	-0.01%
2020/12/07	96	11.91	8	11.88	11.80	88	58,922	0.15%
2020/12/04	50	12.10	0	0.00	12.10	50	58,762	0.09%
2020/12/03	6	12.20	15	12.13	12.10	-9	59,035	-0.02%
2020/12/02	21	12.25	0	0.00	12.20	21	59,353	0.04%
2020/12/01	9	12.25	2	12.25	12.35	7	59,301	0.01%
2020/11/30	24	12.42	29	12.36	12.25	-5	59,321	-0.01%
2020/11/27	594	12.75	2	12.85	12.65	592	59,217	1.00%	大買/鉅額交易
2020/11/26	147.2	13.00	36	13.07	13.00	111.2	59,094	0.19%	大買/鉅額交易
2020/11/25	30	12.64	18	12.59	12.65	12	58,490	0.02%
2020/11/24	8	12.63	1.6	12.63	12.55	6.4	58,284	0.01%
2020/11/23	5	12.35	0	0.00	12.45	5	58,100	0.01%
2020/11/19	81	12.45	10	12.40	12.40	71	58,092	0.12%
2020/11/18	24	12.39	21	12.49	12.50	3	57,997	0.01%
2020/11/17	1	12.20	2	12.30	12.30	-1	57,863	0.00%
2020/11/16	36	12.21	37	12.56	12.20	-1	57,680	0.00%
2020/11/13	9	12.45	7	12.47	12.60	2	57,353	0.00%
2020/11/12	4	12.48	60	12.20	12.30	-56	57,168	-0.10%
2020/11/11	64	12.59	5	12.55	12.50	59	56,931	0.10%
2020/11/10	66	12.94	0	0.00	13.00	66	56,620	0.12%
2020/11/09	14	13.21	21	13.40	13.30	-7	56,460	-0.01%
2020/11/06	6	13.02	6	13.07	12.95	0	56,315	0.00%
2020/11/05	5	13.18	20	13.25	13.15	-15	56,485	-0.03%
2020/11/04	1	13.10	0	0.00	13.10	1	57,717	0.00%
2020/11/03	8	13.19	56	13.10	13.20	-48	59,046	-0.08%
2020/11/02	4	13.00	5	12.90	12.90	-1	59,804	0.00%
2020/10/30	73	13.30	36	13.47	13.15	37	60,262	0.06%
2020/10/29	438	13.39	19	13.56	13.50	419	59,542	0.70%	大買/鉅額交易
2020/10/28	8	14.34	36	14.38	13.95	-28	59,005	-0.05%
2020/10/27	66	13.87	78	14.18	14.15	-12	58,570	-0.02%
2020/10/26	112	14.17	7	14.11	14.05	105	58,061	0.18%	大買/鉅額交易
2020/10/23	40	14.73	133	14.46	14.35	-93	57,482	-0.16%	大賣/
2020/10/22	245	14.28	99	14.09	14.35	146	56,602	0.26%	大買/鉅額交易
2020/10/21	27	14.78	31	14.79	14.60	-4	55,364	-0.01%
2020/10/20	14	15.03	7	15.03	15.10	7	54,355	0.01%
2020/10/19	29	15.16	138	15.01	15.00	-109	53,140	-0.21%	大賣/鉅額交易
2020/10/16	392	15.12	417.1	15.15	14.75	-25.1	50,947	-0.05%	大買/大賣/
2020/10/15	24	14.03	309	14.29	14.50	-285	44,272	-0.64%	大賣/鉅額交易
2020/10/14	116	13.00	226.2	13.12	13.20	-110.2	42,239	-0.26%	大買/大賣/鉅額交易
2020/10/13	37	13.32	38	13.27	13.15	-1	40,776	0.00%
2020/10/12	52	13.38	58	13.31	12.85	-6	39,462	-0.02%
2020/10/08	30	13.42	76	13.25	13.15	-46	38,622	-0.12%
2020/10/07	232	13.47	148	13.45	13.30	84	37,919	0.22%	大買/大賣/
2020/10/06	13	12.96	35	12.96	12.95	-22	35,759	-0.06%
2020/10/05	65	12.41	79	12.45	12.90	-14	34,462	-0.04%
2020/09/30	34	12.01	33	11.89	12.00	1	32,883	0.00%
2020/09/29	76	11.93	68	12.03	11.70	8	32,293	0.02%
2020/09/28	158	12.23	172	12.30	12.30	-14	31,596	-0.04%	大買/大賣/
2020/09/25	146	12.11	77	11.94	12.30	69	29,637	0.23%	大買/
2020/09/24	89	11.27	45	11.47	11.20	44	26,220	0.17%
2020/09/23	144	12.02	152	12.12	11.85	-8	25,391	-0.03%	大買/大賣/
2020/09/22	255	12.47	210	12.61	12.05	45	24,032	0.19%	大買/大賣/
2020/09/21	251	13.43	331.4	13.30	13.20	-80.4	22,084	-0.36%	大買/大賣/
2020/09/18	88	12.38	110	12.36	12.55	-22	16,438	-0.13%	大賣/
2020/09/17	11	11.45	311.9	11.45	11.45	-300.9	12,845	-2.34%	大賣/鉅額交易
2020/09/16	25	9.77	37	9.79	10.45	-12	12,049	-0.10%
2020/09/14	25	9.51	15	9.49	9.51	10	11,443	0.09%
2020/09/11	0	0.00	30	9.60	9.63	-30	11,417	-0.26%
2020/09/10	3	10.05	48	10.02	9.75	-45	11,435	-0.39%
2020/09/09	25	9.66	9	9.40	9.64	16	11,006	0.15%
2020/09/08	27	9.71	1	10.15	9.53	26	10,890	0.24%
2020/09/07	5	10.14	3	10.20	10.20	2	10,495	0.02%
2020/09/04	13	9.33	0	0.00	9.30	13	10,067	0.13%
2020/09/03	98	9.56	5	9.53	9.49	93	9,998	0.93%
2020/09/01	21	9.18	0	0.00	9.47	21	9,670	0.22%
2020/08/31	200	9.32	0	0.00	9.18	200	9,644	2.07%	大買/鉅額交易
2020/08/28	40	9.47	0	0.00	9.42	40	9,555	0.42%
2020/08/27	63	9.43	112	9.46	9.42	-49	9,483	-0.52%	大賣/
2020/08/26	91	9.81	0	0.00	9.76	91	9,334	0.97%
2020/08/25	35	9.67	2	9.63	9.71	33	9,247	0.36%
2020/08/24	0	0.00	2	9.91	9.95	-2	9,188	-0.02%
2020/08/21	9	10.11	2	10.00	10.00	7	9,278	0.08%
2020/08/20	2	9.50	0	0.00	9.50	2	9,206	0.02%
2020/08/19	4	10.24	6	10.20	10.25	-2	9,021	-0.02%
2020/08/18	4	10.48	8	10.38	10.10	-4	8,954	-0.04%
2020/08/17	32	10.45	11	10.25	10.35	21	8,851	0.24%
2020/08/14	43	10.52	0	0.00	10.55	43	8,751	0.49%
2020/08/13	216	10.09	20	10.16	10.10	196	8,588	2.28%	大買/鉅額交易
2020/08/12	20	9.89	0	0.00	10.35	20	8,455	0.24%
2020/08/11	0	0.00	15	10.65	10.65	-15	8,116	-0.18%
2020/08/10	80	11.65	765	11.79	11.80	-685	7,729	-8.86%	大賣/鉅額交易
2020/08/07	31	10.76	220	10.92	10.95	-189	6,245	-3.03%	大賣/鉅額交易
2020/08/06	4	9.40	29	9.80	9.96	-25	4,677	-0.53%
2020/08/05	11	9.18	42	9.11	9.06	-31	3,664	-0.85%
2020/08/04	0	0.00	2	8.87	8.87	-2	2,777	-0.07%
2020/08/03	20	7.54	2	8.07	8.07	18	2,643	0.68%
2020/07/14	15	7.51	15	7.50	7.46	0	2,457	0.00%
2020/07/10	0	0.00	1	7.21	7.21	-1	2,414	-0.04%
2020/07/08	2	7.38	0	0.00	7.34	2	2,390	0.08%
2020/07/03	2	7.42	229	7.41	7.39	-227	2,376	-9.55%	大賣/鉅額交易
2020/07/02	0	0.00	1	7.47	7.47	-1	2,373	-0.04%
2020/07/01	20	7.45	20	7.47	7.45	0	2,378	0.00%
2020/06/30	3	7.46	0	0.00	7.48	3	2,364	0.13%
2020/06/23	0	0.00	30	7.82	7.76	-30	2,342	-1.28%
2020/06/22	15	8.05	5	8.10	7.96	10	2,319	0.43%
2020/06/19	35	7.85	15	7.94	7.86	20	2,167	0.92%
2020/06/18	30	7.86	10	7.84	7.78	20	2,053	0.97%
2020/06/17	13	7.78	0	0.00	7.76	13	1,995	0.65%
2020/06/11	100	7.50	10	7.37	7.36	90	1,916	4.70%
2020/06/09	2	7.56	0	0.00	7.56	2	1,923	0.10%
2020/06/08	60	7.56	0	0.00	7.58	60	1,942	3.09%
2020/06/05	40	7.64	0	0.00	7.54	40	1,888	2.12%
2020/06/04	0	0.00	200	7.31	7.29	-200	1,753	-11.41%	大賣/鉅額交易
2020/06/01	0	0.00	10	7.38	7.40	-10	1,742	-0.57%
2020/05/29	9	7.40	40	7.53	7.31	-31	1,708	-1.81%
2020/05/28	10	7.44	172	7.67	7.67	-162	1,566	-10.34%	大賣/鉅額交易
2020/05/27	20	7.03	0	0.00	6.98	20	1,419	1.41%
2020/05/12	0	0.00	2	6.76	6.78	-2	1,344	-0.15%
2020/05/11	2	6.80	0	0.00	6.80	2	1,330	0.15%
2020/05/04	40	6.91	0	0.00	6.90	40	1,323	3.02%
2020/04/30	40	7.12	0	0.00	7.14	40	1,345	2.97%
2020/04/23	9	6.89	0.1	6.98	6.98	8.9	1,473	0.60%
2020/04/21	100	7.02	0	0.00	6.93	100	1,470	6.80%
2020/04/20	91	7.18	0	0.00	7.28	91	1,451	6.27%
2020/04/17	10	7.27	0	0.00	7.28	10	1,439	0.69%
2020/04/13	12	6.85	10	6.92	6.89	2	1,411	0.14%
2020/04/09	10	6.70	0	0.00	6.69	10	1,405	0.71%
2020/04/08	40	6.51	40	6.60	6.64	0	1,410	0.00%
2020/03/18	0.4	6.60	0	0.00	6.55	0.4	1,536	0.03%
2020/03/16	0	0.00	5	7.28	7.18	-5	1,502	-0.33%
2020/03/13	495	7.25	0	0.00	7.33	495	1,505	32.89%	大買/鉅額交易
2020/03/12	0	0.00	3	8.20	8.05	-3	1,448	-0.21%
2020/03/11	0	0.00	37	8.55	8.57	-37	1,415	-2.61%
2020/03/10	10	8.63	0	0.00	8.63	10	1,408	0.71%
2020/03/05	30	8.98	0	0.00	8.98	30	1,368	2.19%
2020/02/18	10	8.98	7	8.97	8.97	3	1,327	0.23%
2020/02/11	10	9.04	10	9.06	9.06	0	1,351	0.00%
2020/02/07	0	0.00	20	9.34	9.24	-20	1,345	-1.49%
2020/02/06	4	9.36	4	9.29	9.29	0	1,368	0.00%
2020/02/05	0	0.00	2	9.34	9.34	-2	1,374	-0.15%
2020/02/04	6	9.47	4	9.34	9.34	2	1,365	0.15%
2020/02/03	21	9.66	0	0.00	9.60	21	1,326	1.58%
2020/01/20	0	0.00	10	9.35	9.35	-10	1,141	-0.88%
2020/01/10	2	9.42	2	9.40	9.40	0	1,242	0.00%
2020/01/09	120	9.45	1	9.47	9.45	119	1,430	8.32%	大買/鉅額交易
2020/01/06	2	9.50	2	9.41	9.41	0	1,410	0.00%
2020/01/03	40	9.59	5	9.49	9.52	35	1,408	2.48%
2020/01/02	20	9.59	0	0.00	9.58	20	1,452	1.38%
2019/12/31	0	0.00	5	9.62	9.57	-5	1,450	-0.34%
2019/12/30	0	0.00	2	9.42	9.52	-2	1,369	-0.15%
2019/12/27	0	0.00	10	9.36	9.39	-10	1,346	-0.74%
2019/12/25	0.1	9.40	0	0.00	9.43	0.1	1,346	0.01%
2019/12/24	0	0.00	5	9.49	9.50	-5	1,353	-0.37%
2019/12/18	7	9.51	2	9.41	9.50	5	1,298	0.38%
2019/12/06	0	0.00	10	9.38	9.39	-10	1,182	-0.85%
2019/12/04	0	0.00	10	9.40	9.42	-10	1,183	-0.84%
2019/11/26	2	9.48	0	0.00	9.32	2	1,191	0.17%
2019/11/25	55	9.48	5	9.50	9.44	50	1,178	4.24%
2019/11/20	5	9.29	140	9.30	9.30	-135	1,167	-11.56%	大賣/鉅額交易
2019/11/14	0	0.00	5	9.34	9.34	-5	1,168	-0.43%
2019/11/12	4	9.50	4	9.46	9.46	0	1,168	0.00%
2019/11/11	0	0.00	1	9.54	9.54	-1	1,165	-0.09%
2019/11/07	35	9.57	1	9.59	9.59	34	1,141	2.98%
2019/11/05	2	9.54	0	0.00	9.58	2	1,122	0.18%
2019/11/01	2	9.40	2	9.40	9.40	0	1,099	0.00%
2019/10/21	0	0.00	1	9.67	9.67	-1	1,167	-0.09%
2019/10/18	3	9.78	13	9.73	9.62	-10	1,149	-0.87%
2019/10/17	35	9.92	16	9.87	9.82	19	1,110	1.71%
2019/10/16	3	9.38	3	9.52	9.52	0	922	0.00%
2019/10/15	0	0.00	5	9.39	9.41	-5	895	-0.56%
2019/10/14	0	0.00	1	9.28	9.28	-1	888	-0.11%
2019/10/08	2	9.35	0	0.00	9.34	2	880	0.23%
2019/10/02	30	9.10	0	0.00	9.10	30	828	3.62%
2019/09/26	0	0.00	0	9.27	9.30	0	830	0.00%
2019/09/25	0	0.00	20	9.36	9.38	-20	833	-2.40%
2019/09/24	0	0.00	10	9.38	9.30	-10	838	-1.19%
2019/09/23	0	0.00	5	9.33	9.43	-5	909	-0.55%
2019/09/10	2	9.22	0	0.00	9.22	2	1,034	0.19%
2019/09/09	8	9.18	0	0.00	9.16	8	1,034	0.77%
2019/08/26	0	0.00	0.3	8.93	8.99	-0.3	1,202	-0.02%
2019/08/22	5	9.02	0	0.00	9.05	5	1,216	0.41%
2019/08/16	0	0.00	1	9.00	8.94	-1	1,243	-0.08%
2019/08/13	0	0.00	3	8.90	9.00	-3	1,245	-0.24%
2019/08/12	3	9.03	0	0.00	9.00	3	1,265	0.24%
2019/07/31	15	9.14	0	0.00	9.14	15	1,278	1.17%
2019/07/29	20	9.20	0	0.00	9.19	20	1,281	1.56%
2019/07/25	6	9.35	0	0.00	9.34	6	1,287	0.47%
2019/07/04	33	9.63	0	0.00	9.69	33	1,527	2.16%
2019/07/02	67	9.64	0	0.00	9.63	67	1,548	4.33%
2019/07/01	5	9.66	0	0.00	9.66	5	1,550	0.32%
2019/06/28	5	9.69	0	0.00	9.65	5	1,571	0.32%
2019/06/27	0	0.00	10	10.15	10.15	-10	1,522	-0.66%
2019/06/26	100	10.00	0	0.00	10.10	100	1,459	6.85%
2019/06/11	100	10.07	0	0.00	10.10	100	1,636	6.11%
2019/05/23	0	0.00	2	9.81	9.81	-2	1,563	-0.13%
2019/05/22	0	0.00	3	9.87	9.90	-3	1,575	-0.19%
2019/05/16	5	9.68	0	0.00	9.56	5	1,607	0.31%
2019/05/03	0.3	10.00	0	0.00	10.00	0.3	1,731	0.02%
2019/04/22	100	10.10	0	0.00	10.05	100	1,672	5.98%
2019/04/12	100	10.10	0	0.00	10.10	100	1,536	6.51%
2019/04/10	0	0.00	0.8	10.05	10.10	-0.8	1,503	-0.06%
2019/03/29	0	0.00	7	10.18	10.20	-7	1,424	-0.49%
2019/03/25	0	0.00	6	10.05	10.05	-6	1,409	-0.43%
2019/03/19	30	10.23	10	10.20	10.20	20	1,801	1.11%
2019/03/18	10	10.15	12.1	10.15	10.15	-2.1	1,837	-0.11%
2019/03/15	0	0.00	27	10.09	10.05	-27	1,824	-1.48%
2019/03/14	332	10.18	6	10.05	10.10	326	1,809	18.02%	大買/鉅額交易
2019/03/13	5	9.92	0	0.00	9.98	5	1,736	0.29%
2019/03/12	2	9.90	0	0.00	9.89	2	1,738	0.12%
2019/03/11	10	9.80	0	0.00	9.83	10	1,791	0.56%
2019/03/06	5	9.83	0	0.00	9.80	5	1,866	0.27%
2019/02/26	30	9.93	0	0.00	9.89	30	1,885	1.59%
2019/02/25	35	9.89	0	0.00	9.92	35	1,895	1.85%
2019/02/20	5	9.85	0	0.00	9.87	5	2,167	0.23%
2019/02/14	0.7	9.77	0	0.00	9.78	0.7	2,113	0.03%
2019/02/13	1	9.75	0	0.00	9.75	1	2,103	0.05%
2019/02/12	5	9.73	0	0.00	9.79	5	2,093	0.24%
2019/01/29	2	10.00	0	0.00	9.99	2	2,060	0.10%
2019/01/04	0	0.00	7	9.48	9.60	-7	2,283	-0.31%
2019/01/03	0	0.00	13	9.73	9.72	-13	2,398	-0.54%
2018/12/28	0	0.00	17	9.90	9.87	-17	2,407	-0.71%
2018/12/27	20	9.97	55	10.00	9.88	-35	2,456	-1.42%
2018/12/25	2	9.99	0	0.00	9.94	2	2,480	0.08%
2018/12/21	1	10.00	0	0.00	10.00	1	2,547	0.04%
2018/12/20	53	10.15	0	0.00	10.15	53	2,568	2.06%
2018/12/19	0	0.00	5	10.25	10.20	-5	2,584	-0.19%
2018/12/18	0	0.00	25	10.21	10.20	-25	2,603	-0.96%
2018/12/17	0	0.00	5	10.25	10.30	-5	2,612	-0.19%
2018/12/14	54	10.37	5	10.50	10.20	49	2,614	1.87%
2018/12/12	0	0.00	1	10.30	10.15	-1	2,265	-0.04%
2018/12/11	1	10.20	0	0.00	10.15	1	2,258	0.04%
2018/12/10	5	10.15	13	10.10	10.10	-8	2,213	-0.36%
2018/12/05	0	0.00	1	10.30	10.30	-1	2,237	-0.04%
2018/12/04	1	10.20	0	0.00	10.50	1	2,289	0.04%
2018/12/03	200	10.30	20.8	10.10	10.20	179.2	2,279	7.86%	大買/鉅額交易
2018/11/28	10	10.15	4	10.15	10.15	6	2,378	0.25%
2018/11/27	130	10.09	0	0.00	10.10	130	2,427	5.35%	大買/鉅額交易
2018/11/20	10	10.35	1	10.65	10.25	9	2,684	0.34%
2018/11/19	11	10.02	1	10.15	10.40	10	2,579	0.39%
2018/11/08	0	0.00	100	9.71	9.60	-100	3,179	-3.15%
2018/11/06	100	9.43	0	0.00	9.40	100	3,204	3.12%
2018/11/05	0	0.00	1	9.40	9.41	-1	3,232	-0.03%
2018/10/26	1	9.48	0	0.00	9.57	1	3,439	0.03%
2018/10/25	2	9.59	20	9.62	9.55	-18	3,570	-0.50%
2018/10/24	10	9.69	0	0.00	9.79	10	3,549	0.28%
2018/10/22	10	10.05	0	0.00	10.00	10	3,498	0.29%
2018/10/18	0	0.00	22	10.00	10.20	-22	3,393	-0.65%
2018/10/12	10	9.98	0	0.00	10.00	10	3,426	0.29%
2018/10/11	3	9.87	162	9.80	9.89	-159	3,401	-4.67%	大賣/鉅額交易
2018/10/08	0	0.00	18	10.55	10.55	-18	3,273	-0.55%
2018/10/03	0	0.00	0.3	10.90	11.00	-0.3	3,229	-0.01%
2018/09/25	50	11.00	0	0.00	11.05	50	3,224	1.55%
2018/09/18	2	10.85	0	0.00	10.85	2	3,205	0.06%
2018/09/14	20	11.00	0	0.00	11.00	20	3,175	0.63%
2018/09/11	100	10.85	0	0.00	10.85	100	3,252	3.07%
2018/09/07	0	0.00	35	11.05	11.10	-35	3,219	-1.09%
2018/09/04	1	11.40	0.8	11.35	11.40	0.2	3,124	0.01%
2018/08/30	10	11.15	0	0.00	11.10	10	3,076	0.33%
2018/08/28	2	11.05	0	0.00	11.00	2	2,978	0.07%
2018/08/27	0	0.00	7	11.05	11.10	-7	2,987	-0.23%
2018/08/23	0	0.00	30	10.93	11.00	-30	3,012	-1.00%
2018/08/22	12	11.04	12	11.23	10.90	0	2,990	0.00%
2018/08/21	0	0.00	15	10.95	11.05	-15	2,854	-0.53%
2018/08/20	62	10.97	0	0.00	11.10	62	2,808	2.21%
2018/08/17	5	10.65	0	0.00	10.65	5	2,622	0.19%
2018/08/14	0	0.00	2	10.25	10.25	-2	2,672	-0.07%
2018/08/10	0	0.00	20	10.42	10.40	-20	3,240	-0.62%
2018/08/09	7	10.60	0	0.00	10.65	7	3,357	0.21%
2018/08/08	3	10.60	0	0.00	10.60	3	3,482	0.09%
2018/08/02	10	10.40	12	10.32	10.30	-2	3,649	-0.05%
2018/08/01	10	10.50	0	0.00	10.50	10	3,679	0.27%
2018/07/23	5	10.00	0	0.00	9.98	5	3,826	0.13%
2018/07/20	4	10.05	0	0.00	10.05	4	3,946	0.10%
2018/07/04	5	10.55	0	0.00	10.55	5	4,704	0.11%
2018/06/14	0	0.00	40	11.30	11.30	-40	5,305	-0.75%
2018/06/11	0	0.00	10	11.45	11.45	-10	5,334	-0.19%
2018/06/08	10	11.60	10	11.55	11.55	0	5,460	0.00%
2018/06/07	20	11.70	0	0.00	11.70	20	5,445	0.37%
2018/06/06	0	0.00	7	11.56	11.55	-7	5,424	-0.13%
2018/06/05	0	0.00	10	11.55	11.50	-10	5,414	-0.18%
2018/06/04	100	11.54	0	0.00	11.50	100	5,443	1.84%
2018/05/31	10	11.65	5	11.55	11.35	5	5,441	0.09%
2018/05/30	0	0.00	5	11.30	11.45	-5	5,437	-0.09%
2018/05/28	0	0.00	5	11.50	11.40	-5	5,493	-0.09%
2018/05/22	0	0.00	15	11.65	11.60	-15	5,754	-0.26%
2018/05/21	130	12.14	0	0.00	12.00	130	5,778	2.25%	大買/鉅額交易
2018/05/18	17	12.05	170	11.96	12.10	-153	5,621	-2.72%	大賣/鉅額交易
2018/05/17	52	11.65	0	0.00	11.75	52	5,346	0.97%
2018/05/16	0	0.00	1	11.65	11.60	-1	5,325	-0.02%
2018/05/11	0	0.00	10	11.40	11.45	-10	5,564	-0.18%
2018/05/10	41	11.60	15	11.45	11.40	26	5,579	0.47%
2018/05/09	50	11.41	0	0.00	11.40	50	5,483	0.91%
2018/05/07	5	11.10	0	0.00	11.15	5	5,625	0.09%
2018/05/04	22	11.16	0	0.00	11.10	22	5,919	0.37%
2018/05/02	7	11.30	0	0.00	11.20	7	6,507	0.11%
2018/04/30	0	0.00	30	11.49	11.50	-30	6,746	-0.44%
2018/04/27	5	11.10	0	0.00	11.10	5	6,727	0.07%
2018/04/26	3	11.40	10	11.34	11.25	-7	6,819	-0.10%
2018/04/24	1	11.30	14	11.00	11.00	-13	7,123	-0.18%
2018/04/23	0	0.00	1	11.35	11.20	-1	7,311	-0.01%
2018/04/20	1	11.30	0	0.00	11.35	1	7,498	0.01%
2018/04/19	0	0.00	5	11.35	11.40	-5	8,215	-0.06%
2018/04/17	10	11.23	50	11.15	11.10	-40	9,930	-0.40%
2018/04/16	0	0.00	5	11.45	11.40	-5	11,006	-0.05%
2018/04/13	20	11.25	0	0.00	11.25	20	11,087	0.18%
2018/04/12	5	11.40	50	11.40	11.50	-45	11,469	-0.39%
2018/04/11	5	11.65	20	11.52	11.60	-15	11,444	-0.13%
2018/04/10	2	11.20	0	0.00	10.90	2	11,340	0.02%
2018/04/09	7.4	11.33	5	11.35	11.20	2.4	11,350	0.02%
2018/04/03	55	11.41	17	11.30	11.30	38	11,322	0.34%
2018/04/02	17	11.41	1	11.20	11.45	16	11,272	0.14%
2018/03/31	19	11.17	24	11.34	11.35	-5	11,197	-0.04%
2018/03/29	2	10.85	10	10.80	10.85	-8	11,202	-0.07%
2018/03/28	0	0.00	24	10.61	10.55	-24	11,188	-0.21%
2018/03/26	5	10.65	0	0.00	10.60	5	11,257	0.04%
2018/03/23	10	10.80	0	0.00	10.75	10	11,418	0.09%
2018/03/22	0	0.00	5	11.10	11.10	-5	11,463	-0.04%
2018/03/19	0	0.00	1	11.20	11.20	-1	12,114	-0.01%
2018/03/14	7	11.34	5	11.45	11.40	2	12,986	0.02%
2018/03/09	0	0.00	6	11.25	11.25	-6	13,249	-0.05%
2018/03/02	5	11.40	0	0.00	11.40	5	14,481	0.03%
2018/03/01	0	0.00	6	11.64	11.65	-6	14,471	-0.04%
2018/02/26	5	11.85	0	0.00	11.90	5	14,432	0.03%
2018/02/23	15	11.27	0	0.00	11.30	15	14,252	0.11%
2018/02/22	0	0.00	15	11.13	11.10	-15	14,302	-0.10%
2018/02/09	5	10.02	0	0.00	10.65	5	14,516	0.03%
2018/02/07	10	10.55	0	0.00	10.50	10	14,478	0.07%
2018/02/06	15	10.67	20	10.55	10.50	-5	14,442	-0.03%
2018/02/05	1	11.20	0	0.00	11.20	1	14,229	0.01%
2018/02/02	10	11.55	0	0.00	11.60	10	14,211	0.07%
2018/02/01	5	11.75	2	11.65	11.55	3	14,255	0.02%
2018/01/31	10	11.65	3	11.50	11.50	7	14,256	0.05%
2018/01/30	2	11.85	23	11.89	11.75	-21	14,282	-0.15%
2018/01/29	22	11.95	15	12.15	11.85	7	14,164	0.05%
2018/01/26	81	12.60	33	12.63	12.40	48	13,943	0.34%
2018/01/25	2	12.45	6	12.40	12.60	-4	13,713	-0.03%
2018/01/24	6	12.46	55	12.55	12.65	-49	13,529	-0.36%
2018/01/22	61	12.37	11	12.35	12.35	50	13,479	0.37%
2018/01/19	0	0.00	2	12.65	12.45	-2	13,426	-0.01%
2018/01/18	30	12.67	25	12.83	12.55	5	13,541	0.04%
2018/01/17	56	12.94	11	12.90	12.85	45	13,333	0.34%
2018/01/16	31	13.15	10	13.15	13.25	21	13,301	0.16%
2018/01/15	57	13.51	31	13.55	13.40	26	13,189	0.20%
2018/01/12	32	13.37	65	13.14	13.10	-33	12,550	-0.26%
2018/01/11	121	13.09	75	12.95	12.95	46	12,195	0.38%	大買/
2018/01/10	92	12.24	135	12.46	12.60	-43	12,398	-0.35%	大賣/
2018/01/09	50	12.05	110	11.87	11.95	-60	11,767	-0.51%	大賣/
2018/01/08	20	12.15	151	11.97	12.00	-131	12,065	-1.09%	大賣/鉅額交易
2018/01/05	2	11.83	20	11.80	11.75	-18	11,798	-0.15%
2018/01/04	26	11.80	0	0.00	11.70	26	11,808	0.22%
2018/01/03	0	0.00	8	11.63	11.65	-8	11,922	-0.07%
2018/01/02	14	11.70	52	11.71	11.70	-38	12,056	-0.32%