宜進 (1457)-美好-富順券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
550張
產業
上市紡織類股▼1.34%
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	20.00	20.00	-1	539	-0.19%
2024/04/15	0	0.00	0.3	20.10	20.20	-0.3	506	-0.06%
2024/04/10	0	0.00	2	20.20	20.50	-2	491	-0.41%
2024/04/01	0	0.00	0.5	20.20	20.20	-0.5	464	-0.11%
2024/03/25	1	20.95	0	0.00	20.70	1	377	0.27%
2024/03/22	1	20.80	4	21.35	20.80	-3	352	-0.85%
2023/11/28	0	0.00	3	19.00	19.00	-3	177	-1.69%
2023/10/13	0	0.00	9	17.60	17.60	-9	113	-7.93%
2023/10/11	0	0.00	11	17.55	17.45	-11	116	-9.48%
2023/09/18	0	0.00	46	17.44	17.50	-46	130	-35.19%
2023/09/15	0	0.00	14	17.65	17.55	-14	132	-10.55%
2023/06/08	20	18.75	0	0.00	18.70	20	187	10.64%
2023/06/05	0	0.00	22	18.70	18.70	-22	193	-11.39%
2023/05/31	0	0.00	67	18.55	18.55	-67	254	-26.30%
2023/05/29	0	0.00	14	18.55	18.60	-14	255	-5.48%
2023/04/24	0	0.00	0.9	18.50	18.60	-0.9	293	-0.30%
2023/04/13	0	0.00	3	18.60	18.60	-3	287	-1.04%
2023/04/11	0	0.00	3	18.67	18.70	-3	288	-1.04%
2023/03/17	1	18.60	1	18.60	18.60	0	295	0.00%
2023/03/14	0	0.00	10	18.65	18.70	-10	308	-3.24%
2023/03/10	3	19.50	5	19.50	19.45	-2	314	-0.64%
2023/03/06	0	0.00	50	19.75	19.75	-50	309	-16.16%
2023/01/04	0	0.00	300	18.58	18.55	-300	272	-110.14%	大賣/鉅額交易
2022/12/07	499	18.90	514	18.90	18.90	-15	287	-5.21%	大買/大賣/
2022/12/06	0	0.00	15	18.90	18.75	-15	278	-5.38%
2022/12/01	0	0.00	1	18.90	18.90	-1	257	-0.39%
2022/11/15	0	0.00	2	18.60	18.70	-2	275	-0.73%
2022/06/29	2	18.35	0	0.00	18.35	2	558	0.36%
2022/06/17	0	0.00	30	18.75	18.95	-30	624	-4.80%
2022/06/09	60	19.80	0	0.00	19.80	60	579	10.35%
2022/06/07	10	19.45	0	0.00	19.50	10	537	1.86%
2022/06/06	0	0.00	4	19.55	19.45	-4	532	-0.75%
2022/06/01	0	0.00	7	19.53	19.45	-7	532	-1.31%
2022/05/17	0	0.00	1	18.90	19.15	-1	540	-0.18%
2022/04/01	1	18.35	0	0.00	18.30	1	722	0.14%
2022/03/07	0	0.00	2	19.05	19.00	-2	805	-0.25%
2022/01/07	0	0.00	2	19.25	19.30	-2	779	-0.26%
2022/01/06	0	0.00	3	19.50	19.45	-3	772	-0.39%
2021/12/27	0	0.00	5	19.66	19.00	-5	642	-0.78%
2021/12/23	5	18.60	0	0.00	18.60	5	708	0.71%
2021/12/22	0	0.00	1	18.55	18.55	-1	708	-0.14%
2021/12/13	0	0.00	11	18.30	18.35	-11	704	-1.56%
2021/12/10	0	0.00	10	18.25	18.20	-10	703	-1.42%
2021/11/30	0	0.00	2	18.00	17.90	-2	693	-0.29%
2021/11/16	0	0.00	2	17.60	17.60	-2	711	-0.28%
2021/11/15	2	17.50	0	0.00	17.50	2	715	0.28%
2021/11/11	0	0.00	10	18.20	18.00	-10	731	-1.37%
2021/11/10	2	18.75	0	0.00	18.00	2	736	0.27%
2021/11/08	0	0.00	5	18.05	18.00	-5	696	-0.72%
2021/11/03	11	17.60	0	0.00	17.75	11	709	1.55%
2021/11/02	0	0.00	5	17.60	17.50	-5	711	-0.70%
2021/10/14	2	17.00	0	0.00	17.10	2	847	0.24%
2021/10/13	2	17.10	0	0.00	16.95	2	858	0.23%
2021/10/08	3	17.50	0	0.00	17.35	3	874	0.34%
2021/10/05	1	17.05	0	0.00	17.15	1	932	0.11%
2021/10/01	0	0.00	1	17.20	17.20	-1	946	-0.11%
2021/09/30	1	18.45	10	18.40	18.45	-9	933	-0.96%
2021/09/15	0	0.00	0.5	17.35	17.40	-0.5	1,553	-0.03%
2021/09/03	2	17.10	0	0.00	17.20	2	1,779	0.11%
2021/09/02	0	0.00	2	16.85	16.90	-2	1,848	-0.11%
2021/08/11	0	0.00	50	17.56	17.60	-50	4,679	-1.07%
2021/08/04	10	18.10	0	0.00	18.15	10	4,975	0.20%
2021/08/02	0	0.00	1	18.10	18.05	-1	5,416	-0.02%
2021/07/29	0	0.00	2	18.20	18.25	-2	5,486	-0.04%
2021/07/23	0	0.00	10	18.40	18.45	-10	5,860	-0.17%
2021/07/22	5	17.70	0	0.00	17.70	5	5,879	0.09%
2021/07/21	0	0.00	2	17.78	17.80	-2	5,914	-0.03%
2021/07/20	0	0.00	1	18.10	18.05	-1	5,948	-0.02%
2021/07/19	0	0.00	3	18.40	18.35	-3	6,002	-0.05%
2021/07/16	2	18.60	0	0.00	18.50	2	6,096	0.03%
2021/07/13	16	18.11	0	0.00	18.10	16	6,228	0.26%
2021/07/06	8	19.00	0	0.00	19.00	8	6,517	0.12%
2021/07/02	5	19.80	14	20.39	19.85	-9	6,571	-0.14%
2021/07/01	14	19.24	0	0.00	19.20	14	6,281	0.22%
2021/06/30	35	19.30	10	19.65	19.60	25	6,226	0.40%
2021/06/28	1	18.20	0	0.00	18.25	1	6,221	0.02%
2021/06/25	3	18.40	0	0.00	18.20	3	6,233	0.05%
2021/06/21	10	17.70	0	0.00	17.65	10	6,482	0.15%
2021/06/16	1	18.30	2	18.20	18.20	-1	6,448	-0.02%
2021/06/15	2	18.55	1	18.55	18.55	1	6,418	0.02%
2021/06/10	12	18.68	2	18.60	18.75	10	6,396	0.16%
2021/06/09	2	19.30	2	19.20	19.20	0	6,371	0.00%
2021/06/08	1	19.90	5	20.00	20.00	-4	6,328	-0.06%
2021/06/07	18	20.42	23	20.92	20.65	-5	6,236	-0.08%
2021/06/04	508	21.05	12	20.94	21.10	496	5,944	8.34%	大買/鉅額交易
2021/06/03	2	19.30	43	19.20	20.05	-41	5,144	-0.80%
2021/06/02	0	0.00	1	18.20	18.25	-1	4,742	-0.02%
2021/06/01	0	0.00	3	18.10	18.05	-3	4,718	-0.06%
2021/05/31	0	0.00	3	18.05	18.05	-3	4,709	-0.06%
2021/05/28	3	18.10	10	18.00	18.00	-7	4,690	-0.15%
2021/05/27	5	18.02	27	18.10	18.05	-22	4,666	-0.47%
2021/05/26	0	0.00	5	18.70	18.40	-5	4,628	-0.11%
2021/05/25	35	18.29	0	0.00	18.45	35	4,537	0.77%
2021/05/24	41	18.65	20	19.05	18.65	21	4,350	0.48%
2021/05/21	22	17.16	12	17.85	17.70	10	4,061	0.25%
2021/05/19	0	0.00	10	16.29	16.30	-10	3,730	-0.27%
2021/05/18	2	15.70	0	0.00	16.20	2	3,714	0.05%
2021/05/13	10	16.40	10	16.90	16.15	0	3,588	0.00%
2021/05/12	10	19.06	0	0.00	17.40	10	3,529	0.28%
2021/05/11	10	19.40	8	20.11	19.30	2	3,408	0.06%
2021/05/10	22	19.85	0	0.00	19.40	22	3,152	0.70%
2021/05/06	1	18.50	0	0.00	18.50	1	2,933	0.03%
2021/05/05	0	0.00	10	19.10	19.00	-10	2,890	-0.35%
2021/05/04	23	19.42	0	0.00	18.85	23	2,843	0.81%
2021/04/29	0	0.00	5	19.90	19.50	-5	2,532	-0.20%
2021/04/28	5	19.75	0	0.00	20.05	5	2,498	0.20%
2021/04/27	1	20.75	2	20.95	21.00	-1	2,475	-0.04%
2021/04/23	3	20.43	0	0.00	20.75	3	2,369	0.13%
2021/04/22	2	21.20	5	22.15	21.50	-3	2,312	-0.13%
2021/04/21	3	21.35	0	0.00	21.35	3	2,210	0.14%
2021/04/20	2	20.65	0	0.00	21.00	2	2,181	0.09%
2021/04/19	0	0.00	10	20.50	21.05	-10	2,147	-0.47%
2021/04/16	0	0.00	5	19.95	20.00	-5	2,076	-0.24%
2021/04/15	1	19.50	11	19.80	19.85	-10	2,035	-0.49%
2021/04/14	0	0.00	5	19.10	19.65	-5	1,998	-0.25%
2021/04/13	10	19.80	3	19.40	19.05	7	1,994	0.35%
2021/04/12	1	19.30	10	19.09	19.40	-9	1,905	-0.47%
2021/04/09	0	0.00	3	18.35	18.40	-3	1,861	-0.16%
2021/04/07	0	0.00	5	17.82	17.85	-5	1,919	-0.26%
2021/04/06	1	18.10	0	0.00	17.85	1	1,951	0.05%
2021/04/01	4	17.85	0	0.00	17.80	4	1,932	0.21%
2021/03/31	13	17.40	0	0.00	17.25	13	2,131	0.61%
2021/03/30	4	17.48	2	17.40	17.40	2	2,417	0.08%
2021/03/29	12	17.62	17	17.51	17.45	-5	2,384	-0.21%
2021/03/26	13	17.62	1	16.90	17.55	12	2,294	0.52%
2021/03/22	0	0.00	10	16.40	16.50	-10	2,064	-0.48%
2021/03/19	0	0.00	10	16.50	16.55	-10	2,050	-0.49%
2021/03/18	0	0.00	1	16.60	16.60	-1	2,037	-0.05%
2021/03/16	0	0.00	1	16.60	16.60	-1	2,024	-0.05%
2021/03/15	22	16.45	0.6	16.30	16.40	21.4	1,999	1.07%
2021/03/12	1	16.25	0	0.00	16.30	1	1,952	0.05%
2021/03/09	1	16.00	0	0.00	16.00	1	1,882	0.05%
2021/03/04	0	0.00	1	15.70	15.65	-1	1,839	-0.05%
2021/02/24	0	0.00	2	15.30	15.20	-2	1,838	-0.11%
2021/02/22	0	0.00	2	15.20	15.20	-2	1,877	-0.11%
2021/02/18	0	0.00	12	14.82	14.95	-12	1,918	-0.63%
2021/02/17	1	14.65	0	0.00	14.75	1	1,944	0.05%
2021/02/05	0	0.00	1	14.60	14.60	-1	1,988	-0.05%
2021/02/02	1	14.25	0	0.00	14.25	1	1,981	0.05%
2021/01/29	11	14.15	0	0.00	14.10	11	1,998	0.55%
2021/01/25	0	0.00	1	14.30	14.35	-1	1,989	-0.05%
2021/01/20	1	14.40	0	0.00	14.05	1	1,997	0.05%
2021/01/19	0	0.00	1	14.65	14.55	-1	1,964	-0.05%
2021/01/15	2	14.65	0	0.00	14.55	2	1,967	0.10%
2021/01/13	0	0.00	2	14.80	14.85	-2	1,951	-0.10%
2021/01/08	1	15.25	0	0.00	15.30	1	1,936	0.05%
2021/01/06	2	15.60	0	0.00	15.35	2	1,905	0.10%
2021/01/05	0	0.00	20	16.05	16.05	-20	1,832	-1.09%
2020/12/31	20	16.58	41	16.66	16.50	-21	1,755	-1.20%
2020/12/29	0	0.00	1	16.10	16.05	-1	1,548	-0.06%
2020/12/25	56	16.82	10	16.48	15.80	46	1,422	3.23%
2020/12/24	5	16.11	0	0.00	16.20	5	1,103	0.45%
2020/12/16	0	0.00	0.8	14.55	14.75	-0.8	952	-0.09%
2020/12/15	0	0.00	2	14.55	14.45	-2	980	-0.20%
2020/12/10	0	0.00	9	14.55	14.55	-9	979	-0.92%
2020/12/02	0	0.00	1	14.95	15.00	-1	985	-0.10%
2020/11/30	2	15.13	0	0.00	15.10	2	982	0.20%
2020/11/26	1	14.85	0	0.00	14.80	1	954	0.10%
2020/11/19	0	0.00	0.9	14.80	14.90	-0.9	943	-0.09%
2020/11/03	0	0.00	7	13.95	14.05	-7	1,017	-0.69%
2020/10/21	0	0.00	5	13.95	14.00	-5	1,010	-0.49%
2020/10/20	5	13.95	0	0.00	14.00	5	1,015	0.49%
2020/09/24	0	0.00	51	13.50	13.50	-51	987	-5.16%
2020/09/23	0	0.00	10	13.70	13.60	-10	978	-1.02%
2020/09/21	65	14.38	0	0.00	14.30	65	955	6.81%
2020/09/18	0	0.00	0.7	13.65	14.00	-0.7	815	-0.08%
2020/09/17	4	13.75	0	0.00	13.70	4	789	0.51%
2020/09/07	1	13.60	1	13.70	13.80	0	898	0.00%
2020/08/25	2	13.98	0	0.00	14.00	2	874	0.23%
2020/08/19	0	0.00	1	14.05	14.40	-1	771	-0.13%
2020/08/18	0	0.00	6	14.05	14.05	-6	717	-0.84%
2020/08/17	0	0.00	4	14.05	14.05	-4	697	-0.57%
2020/08/14	6	13.57	9	13.57	13.60	-3	640	-0.47%
2020/08/06	0	0.00	3	12.90	12.95	-3	606	-0.49%
2020/07/24	0	0.00	2	13.10	13.00	-2	660	-0.30%
2020/07/08	5	13.10	0	0.00	13.10	5	652	0.77%
2020/06/19	1	12.90	1	12.85	12.80	0	635	0.00%
2020/06/18	5	13.10	0	0.00	12.90	5	633	0.79%
2020/06/12	2	12.00	0	0.00	12.10	2	580	0.34%
2020/06/11	1	12.35	0.1	12.15	12.15	0.9	592	0.16%
2020/06/10	0	0.00	3	12.50	12.50	-3	602	-0.50%
2020/06/04	2	12.25	0	0.00	12.50	2	623	0.32%
2020/05/08	0	0.00	3	12.28	11.90	-3	569	-0.53%
2020/04/30	1	11.75	0	0.00	11.75	1	530	0.19%
2020/04/29	0	0.00	1	11.60	11.65	-1	540	-0.19%
2020/04/17	1	11.70	0	0.00	11.55	1	546	0.18%
2020/04/14	5	11.50	0	0.00	11.65	5	541	0.92%
2020/04/09	2	11.35	0	0.00	11.30	2	528	0.38%
2020/01/20	5	14.30	0	0.00	14.30	5	513	0.97%
2020/01/13	0	0.00	3	14.15	14.20	-3	546	-0.55%
2019/12/16	0	0.00	2	14.05	14.20	-2	555	-0.36%
2019/12/10	0	0.00	4	13.90	14.05	-4	558	-0.72%
2019/11/29	4	13.95	0	0.00	13.90	4	588	0.68%
2019/11/21	0	0.00	0.5	13.85	14.00	-0.5	617	-0.08%
2019/11/08	0	0.00	2	14.15	14.25	-2	725	-0.28%
2019/11/01	2	14.65	0	0.00	14.40	2	723	0.28%
2019/10/18	0	0.00	2.9	13.98	14.00	-2.9	635	-0.45%
2019/09/10	0	0.00	0.3	13.85	13.85	-0.3	834	-0.04%
2019/08/15	0	0.00	5	14.00	14.05	-5	1,005	-0.50%
2019/08/13	0	0.00	5	13.80	13.80	-5	1,024	-0.49%
2019/08/06	0	0.00	8	13.65	13.70	-8	1,168	-0.68%
2019/08/05	5	13.80	0	0.00	13.75	5	1,163	0.43%
2019/07/26	0	0.00	2	13.95	13.95	-2	1,162	-0.17%
2019/07/22	0	0.00	4	14.15	13.95	-4	1,197	-0.33%
2019/07/16	10	14.05	10	14.05	14.00	0	1,249	0.00%
2019/07/11	0	0.00	1	13.55	13.60	-1	1,236	-0.08%
2019/07/10	1	13.45	0	0.00	13.45	1	1,230	0.08%
2019/07/09	10	13.60	0	0.00	13.45	10	1,238	0.81%
2019/07/03	0	0.00	2	13.85	13.85	-2	1,291	-0.15%
2019/06/25	0	0.00	25	14.60	14.65	-25	1,324	-1.89%
2019/06/24	2	14.78	0	0.00	14.75	2	1,319	0.15%
2019/06/19	0	0.00	1	14.60	14.60	-1	1,302	-0.08%
2019/06/11	2	14.55	0	0.00	14.60	2	1,389	0.14%
2019/06/06	1	14.75	0	0.00	14.75	1	1,369	0.07%
2019/06/03	0	0.00	9	15.10	15.15	-9	1,339	-0.67%
2019/05/27	0	0.00	10	14.80	14.90	-10	1,187	-0.84%
2019/05/24	2	14.70	0	0.00	14.65	2	1,166	0.17%
2019/05/22	2	14.60	0	0.00	14.60	2	1,154	0.17%
2019/05/20	0	0.00	20	14.68	14.70	-20	1,131	-1.77%
2019/05/17	1	14.50	0	0.00	14.45	1	1,107	0.09%
2019/05/14	20	14.30	0	0.00	14.30	20	1,036	1.93%
2019/05/03	0	0.00	2	14.35	14.45	-2	935	-0.21%
2019/04/29	0	0.00	50	13.90	13.95	-50	869	-5.75%
2019/04/25	0	0.00	5	13.95	14.00	-5	862	-0.58%
2019/04/23	5	14.10	0	0.00	14.05	5	830	0.60%
2019/04/11	0	0.00	0.5	13.75	13.80	-0.5	713	-0.07%
2019/04/09	2	14.10	0	0.00	14.05	2	694	0.29%
2019/04/02	0	0.00	5	13.60	13.50	-5	607	-0.82%
2019/03/18	0	0.00	2	13.55	13.50	-2	603	-0.33%
2019/03/15	0	0.00	5	13.55	13.45	-5	589	-0.85%
2019/03/04	10	12.90	0	0.00	12.95	10	556	1.80%
2019/01/16	0	0.00	1	12.65	12.60	-1	541	-0.18%
2019/01/04	1	12.60	0	0.00	12.60	1	601	0.17%
2018/12/28	1	12.85	0	0.00	12.85	1	637	0.16%
2018/12/20	0	0.00	0.1	12.55	12.60	-0.1	773	-0.01%
2018/12/18	0	0.00	3	12.60	12.55	-3	787	-0.38%
2018/12/14	4	13.01	0	0.00	13.00	4	812	0.49%
2018/12/06	0	0.00	4	12.55	12.35	-4	796	-0.50%
2018/11/27	2	12.25	0	0.00	12.25	2	817	0.24%
2018/11/22	0	0.00	6	12.30	12.25	-6	844	-0.71%
2018/11/19	0	0.00	8	12.45	12.45	-8	869	-0.92%
2018/11/16	0	0.00	0.8	12.35	12.35	-0.8	879	-0.09%
2018/11/07	1	12.25	0	0.00	12.30	1	1,002	0.10%
2018/11/05	0	0.00	1	12.20	12.15	-1	1,049	-0.10%
2018/11/01	4	12.25	0	0.00	12.30	4	1,071	0.37%
2018/10/12	4	12.55	0	0.00	12.75	4	1,098	0.36%
2018/10/11	2	12.95	0	0.00	12.40	2	1,092	0.18%
2018/10/03	6	13.71	0	0.00	13.65	6	1,083	0.55%
2018/09/28	2	14.05	0	0.00	13.95	2	1,114	0.18%
2018/09/27	0	0.00	9	14.14	14.05	-9	1,118	-0.80%
2018/09/25	5	13.85	4	13.86	13.85	1	1,146	0.09%
2018/09/19	0	0.00	10	13.80	13.65	-10	1,211	-0.83%
2018/09/10	2	13.15	9	13.10	13.00	-7	1,245	-0.56%
2018/08/28	10	13.80	0	0.00	13.75	10	1,484	0.67%
2018/08/22	1	13.75	0	0.00	14.00	1	1,615	0.06%
2018/08/10	5	14.20	10	14.15	14.05	-5	1,721	-0.29%
2018/08/02	10	13.80	0	0.00	13.80	10	2,411	0.41%
2018/08/01	0	0.00	10	14.00	13.95	-10	2,407	-0.42%
2018/07/23	30	13.65	0	0.00	13.55	30	2,484	1.21%
2018/07/17	0	0.00	14	13.82	13.75	-14	2,517	-0.56%
2018/07/10	8	13.65	0	0.00	13.55	8	2,596	0.31%
2018/07/09	10	13.65	8	13.85	13.85	2	2,613	0.08%
2018/07/06	0	0.00	5	13.60	13.65	-5	2,634	-0.19%
2018/07/05	9	14.10	0	0.00	14.05	9	2,645	0.34%
2018/07/03	50	14.90	100	14.80	14.75	-50	3,050	-1.64%
2018/06/26	100	14.68	0	0.00	14.65	100	3,369	2.97%
2018/06/25	1	14.50	7	14.80	14.80	-6	3,363	-0.18%
2018/06/22	0	0.00	40	14.55	14.50	-40	3,350	-1.19%
2018/06/20	7	14.30	0	0.00	14.55	7	3,373	0.21%
2018/06/15	9	14.80	100	14.85	14.80	-91	3,365	-2.70%
2018/06/14	0	0.00	10	14.80	14.85	-10	3,258	-0.31%
2018/06/12	30	14.53	0	0.00	14.45	30	3,253	0.92%
2018/06/11	0	0.00	30	14.55	14.60	-30	3,222	-0.93%
2018/06/06	0	0.00	10	14.85	14.80	-10	3,200	-0.31%
2018/06/05	11	14.81	10	14.75	14.75	1	3,202	0.03%
2018/06/04	82	15.09	6	15.13	14.95	76	3,184	2.39%
2018/05/30	5	14.50	0	0.00	14.50	5	3,094	0.16%
2018/05/25	1	14.60	0	0.00	14.55	1	3,102	0.03%
2018/05/24	2	14.75	0	0.00	14.75	2	3,108	0.06%
2018/05/23	100	14.60	7.3	14.60	14.65	92.7	3,135	2.96%
2018/05/21	0	0.00	10	15.05	14.90	-10	3,144	-0.32%
2018/05/16	25	15.33	8	15.40	15.20	17	3,027	0.56%
2018/05/15	8	14.55	0	0.00	14.45	8	2,559	0.31%
2018/05/14	0	0.00	45	13.85	13.80	-45	2,503	-1.80%
2018/05/07	0	0.00	2	14.10	14.05	-2	2,544	-0.08%
2018/05/04	2	13.95	0	0.00	13.90	2	2,560	0.08%
2018/04/26	10	13.70	0	0.00	13.60	10	2,542	0.39%
2018/04/25	0	0.00	2	13.75	13.75	-2	2,566	-0.08%
2018/04/18	0	0.00	5	14.08	14.15	-5	2,632	-0.19%
2018/04/17	0	0.00	60	14.05	13.95	-60	2,689	-2.23%
2018/04/16	0	0.00	8	14.28	14.40	-8	2,880	-0.28%
2018/04/13	2	14.40	0	0.00	14.25	2	2,972	0.07%
2018/04/12	2	14.28	0	0.00	14.20	2	3,005	0.07%
2018/04/11	0	0.00	20	14.30	14.30	-20	3,074	-0.65%
2018/04/10	14	14.81	10	14.50	14.50	4	3,070	0.13%
2018/04/09	123	15.23	40	15.64	15.05	83	3,002	2.76%	大買/
2018/04/03	2	14.60	15	14.80	14.65	-13	2,654	-0.49%
2018/04/02	6	14.63	11.1	14.51	14.80	-5.1	2,529	-0.20%
2018/03/31	75	14.39	2	14.35	14.45	73	2,415	3.02%
2018/03/23	1	13.45	1	13.70	13.75	0	2,720	0.00%
2018/03/16	0	0.00	1	14.20	14.10	-1	2,889	-0.03%
2018/03/13	0	0.00	9	13.90	13.90	-9	3,277	-0.27%
2018/03/06	2	14.10	2	14.10	14.00	0	3,809	0.00%
2018/03/02	0	0.00	3	14.00	13.85	-3	3,924	-0.08%
2018/03/01	7	13.90	1	14.00	14.00	6	3,955	0.15%
2018/02/26	2	14.10	0	0.00	14.05	2	4,026	0.05%
2018/02/23	0	0.00	2	14.05	14.10	-2	4,164	-0.05%
2018/02/21	0	0.00	2	14.00	13.90	-2	4,487	-0.04%
2018/02/05	0	0.00	6	13.13	13.30	-6	5,649	-0.11%
2018/01/31	1	13.65	3	13.70	13.70	-2	5,769	-0.03%
2018/01/30	0	0.00	5	13.90	13.85	-5	5,802	-0.09%
2018/01/26	0	0.00	22	14.05	14.05	-22	5,851	-0.38%
2018/01/23	4	14.10	2	14.00	14.00	2	5,930	0.03%
2018/01/22	10	14.20	3	14.15	14.10	7	5,966	0.12%
2018/01/19	0	0.00	35	14.10	14.10	-35	6,001	-0.58%
2018/01/17	0	0.00	12	14.36	14.35	-12	6,362	-0.19%
2018/01/15	58.2	14.50	0	0.00	14.35	58.2	6,497	0.90%
2018/01/11	5	14.70	15	14.60	14.45	-10	7,198	-0.14%
2018/01/10	27	14.93	26	14.90	14.70	1	7,291	0.01%
2018/01/09	20	14.78	12	14.66	14.55	8	7,105	0.11%
2018/01/08	1	14.60	9	14.52	14.50	-8	7,033	-0.11%
2018/01/05	0	0.00	8	14.49	14.45	-8	7,025	-0.11%
2018/01/04	7	14.27	0	0.00	14.25	7	7,073	0.10%
2018/01/03	10	14.30	0	0.00	14.30	10	7,296	0.14%
2018/01/02	3	14.23	2	14.20	14.15	1	7,275	0.01%