• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    343張
  • 產業
    上市 電器電纜類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏泰 (1612)籌碼相關－美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順 券商分點個股進出

美好-富順 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00234.5034.35-2745-0.27%
2024/11/2100.00234.3034.15-2754-0.26%
2024/11/201034.001233.9533.95-2773-0.26%
2024/11/0700.00135.4035.25-1903-0.11%
2024/10/2300.00234.4534.25-21,132-0.18%
2024/10/2100.00734.0034.35-71,188-0.59%
2024/10/17134.3000.0034.1511,2930.08%
2024/09/2700.00234.9534.95-22,356-0.08%
2024/09/23234.0000.0034.2522,5150.08%
2024/09/16333.4000.0033.4532,6880.11%
2024/09/09233.0000.0033.3523,2690.06%
2024/09/06533.5900.0033.6053,3190.15%
2024/09/04334.80234.8034.8513,4790.03%
2024/08/28336.50136.5536.4023,7600.05%
2024/08/23136.0000.0036.5013,8110.03%
2024/08/21136.5000.0036.5013,8750.03%
2024/08/2000.00636.9036.30-63,919-0.15%
2024/08/19336.00236.2035.9014,0000.02%
2024/08/16236.55536.8036.20-34,166-0.07%
2024/08/1500.00136.4036.20-14,292-0.02%
2024/08/14536.6700.0036.6554,5260.11%
2024/08/13236.201036.1036.60-84,600-0.17%
2024/08/08233.5000.0033.4524,9730.04%
2024/08/07333.20334.3034.3505,0470.00%
2024/08/06532.45132.6532.6045,1410.08%
2024/07/31235.40235.6035.3506,1430.00%
2024/07/3000.00435.1535.80-46,255-0.06%
2024/07/2900.00235.6035.50-26,311-0.03%
2024/07/22535.50635.7435.70-16,545-0.02%
2024/07/19136.75137.1536.5506,6180.00%
2024/07/18137.35137.3037.5006,8400.00%
2024/07/171438.851439.2738.1007,1190.00%
2024/07/16137.9000.0038.0017,4410.01%
2024/07/15539.05238.8038.3038,6010.03%
2024/07/121038.731839.3938.75-89,628-0.08%
2024/07/11437.2400.0037.2549,5950.04%
2024/07/1000.00138.2538.00-19,938-0.01%
2024/07/091338.002538.3238.05-1210,743-0.11%
2024/07/08437.101037.6337.10-611,020-0.05%
2024/07/05237.2300.0037.50211,1210.02%
2024/07/04136.50137.8037.60011,2500.00%
2024/07/03636.48636.5036.40011,5240.00%
2024/07/02137.051037.0536.70-911,744-0.08%
2024/07/011538.881538.9639.05011,7670.00%
2024/06/28238.75338.8838.75-111,742-0.01%
2024/06/27138.801539.1438.55-1411,753-0.12%
2024/06/26339.5700.0039.30311,7920.03%
2024/06/25238.501439.3139.65-1211,885-0.10%
2024/06/24839.05638.9538.70212,0910.02%
2024/06/20339.30339.3839.40013,0310.00%
2024/06/191339.14239.5038.901113,2470.08%
2024/06/18838.90239.0039.20613,2160.05%
2024/06/172639.42339.8738.802313,2070.17%
2024/06/14539.612539.3139.70-2013,090-0.15%
2024/06/13837.61537.8337.60312,8640.02%
2024/06/12538.11838.0137.90-312,856-0.02%
2024/06/112338.94139.0038.052212,8460.17%
2024/06/071138.954439.1839.20-3312,778-0.26%
2024/06/06237.60537.9038.00-312,611-0.02%
2024/06/05538.02838.1138.05-312,598-0.02%
2024/06/04838.31638.5638.35212,5960.02%
2024/06/03438.33238.2838.10212,5750.02%
2024/05/31438.09438.2538.20012,5800.00%
2024/05/30337.82138.1537.80212,5700.02%
2024/05/29438.2500.0038.15412,5680.03%
2024/05/28238.50238.6538.65012,5610.00%
2024/05/27238.65239.0338.65012,5460.00%
2024/05/24537.82338.3538.45212,5060.02%
2024/05/233737.9200.0037.703712,4840.30%
2024/05/222139.32139.1538.952012,4030.16%
2024/05/2100.001240.3540.35-1212,239-0.10%
2024/05/201240.12639.9039.60612,0970.05%
2024/05/17139.20339.0039.20-211,868-0.02%
2024/05/161539.33439.2039.001111,7820.09%
2024/05/15339.08938.7638.60-611,625-0.05%
2024/05/14438.0000.0038.15411,4540.03%
2024/05/13237.80137.9038.00111,3870.01%
2024/05/1000.00338.0738.45-311,312-0.03%
2024/05/09538.4700.0037.90511,2030.04%
2024/05/082639.001039.1739.251611,0510.14%
2024/05/071337.542738.1538.30-1410,527-0.13%
2024/05/06235.9300.0035.90210,1270.02%
2024/05/03636.1800.0035.60610,0810.06%
2024/04/30736.3600.0036.7079,8930.07%
2024/04/29836.73136.5036.7079,8320.07%
2024/04/2500.00237.3037.25-29,633-0.02%
2024/04/24537.501337.9737.90-89,530-0.08%
2024/04/231037.71937.0537.4519,2780.01%
2024/04/221538.6618.640.2037.00-3.68,969-0.04%
2024/04/1953.643.382943.1441.1024.68,5390.29%
2024/04/182342.962443.4344.65-17,360-0.01%
2024/04/17838.392039.9940.60-126,189-0.19%
2024/04/161837.191237.5236.9565,9120.10%
2024/04/1522.139.495139.3539.00-28.95,581-0.52%
2024/04/121336.774836.9738.05-354,860-0.72%
2024/04/112634.98834.6834.60184,5040.40%
2024/04/10434.30834.1434.15-44,482-0.09%
2024/04/091034.432634.2333.75-164,413-0.36%
2024/04/08933.163833.1533.60-294,187-0.69%
2024/04/03231.1800.0031.1023,9970.05%
2024/04/021330.9000.0030.95133,9830.33%
2024/04/01430.93330.9230.9513,9650.03%
2024/03/29230.95130.8030.9513,9330.03%
2024/03/281131.15331.2031.3583,8820.21%
2024/03/271532.05831.5931.4573,7680.19%
2024/03/262831.552531.3031.5533,5190.09%
2024/03/254530.773530.7630.80102,8990.34%
2024/03/223728.894129.7029.40-42,593-0.15%
2024/03/2100.00228.1528.00-22,362-0.08%
2024/03/20627.80128.2027.7052,3960.21%
2024/03/193228.2600.0028.25322,4551.30%
2024/03/15328.2300.0028.0033,1540.10%
2024/03/1400.00127.9028.05-13,452-0.03%
2024/03/131127.55927.4027.4023,6140.06%
2024/03/1200.00627.3727.45-63,808-0.16%
2024/03/0600.00227.2027.00-23,846-0.05%
2024/03/0100.00327.2027.20-33,855-0.08%
2024/02/2700.00126.3526.30-13,832-0.03%
2024/02/2600.00227.2026.70-23,835-0.05%
2024/02/22226.4000.0026.4523,7950.05%
2024/02/151225.831026.1026.1023,7700.05%
2024/02/05326.7000.0026.8533,7390.08%
2024/02/02427.3000.0027.1043,7340.11%
2024/02/0100.00327.3027.35-33,730-0.08%
2024/01/31426.74226.9527.0523,7230.05%
2024/01/301526.9100.0026.85153,7210.40%
2024/01/292127.20527.2127.25163,7150.43%
2024/01/26327.2200.0027.1033,7150.08%
2024/01/25127.3000.0027.3013,7120.03%
2024/01/24127.60127.6027.6503,7070.00%
2024/01/2300.002027.6027.60-203,711-0.54%
2024/01/2200.00227.2527.40-23,699-0.05%
2024/01/19126.95127.0027.0503,6950.00%
2024/01/182126.891526.8927.0063,6960.16%
2024/01/17227.1000.0026.7023,7250.05%
2024/01/16327.4000.0027.2533,7090.08%
2024/01/15127.85227.6027.85-13,694-0.03%
2024/01/12427.36227.2527.2023,6770.05%
2024/01/11127.55527.7427.70-43,661-0.11%
2024/01/10327.78127.9527.5523,6790.05%
2024/01/09428.65328.3028.2513,6490.03%
2024/01/08328.4500.0028.3033,5950.08%
2024/01/0500.00129.3029.50-13,473-0.03%
2024/01/04229.951429.4529.50-123,434-0.35%
2024/01/03529.04728.9629.05-23,426-0.06%
2024/01/02129.00429.0628.95-33,347-0.09%
2023/12/29427.53327.7528.3013,2460.03%
2023/12/2800.00127.5027.85-13,214-0.03%
2023/12/2700.00427.6527.40-43,247-0.12%
2023/12/26327.40227.5827.5513,3570.03%
2023/12/25127.3500.0027.3513,5170.03%
2023/12/22527.301727.4827.55-123,661-0.33%
2023/12/21827.39827.5727.1503,7750.00%
2023/12/20727.61227.8527.4553,7650.13%
2023/12/19827.61327.4727.6553,7460.13%
2023/12/18528.65228.2328.2533,7010.08%
2023/12/15428.93428.6828.5503,6810.00%
2023/12/14529.33729.3029.05-23,614-0.06%
2023/12/13829.543930.4729.45-313,529-0.88%
2023/12/124730.725830.6430.25-113,370-0.33%
2023/12/112029.143029.2429.50-102,799-0.36%
2023/12/082627.84827.7627.90182,4810.73%
2023/12/07927.28926.9926.9502,2660.00%
2023/12/061126.74426.1926.9572,0520.34%
2023/12/05326.2500.0026.2032,0300.15%
2023/12/0400.00225.9025.80-22,099-0.10%
2023/12/01226.101025.7725.70-82,085-0.38%
2023/11/29225.65225.5025.5002,0520.00%
2023/11/28225.1500.0025.2022,0300.10%
2023/11/2700.00225.2524.85-22,074-0.10%
2023/11/24225.25425.1825.15-22,127-0.09%
2023/11/21224.8500.0024.8522,2420.09%
2023/11/1500.00624.8024.65-62,257-0.27%
2023/11/1400.00224.2524.05-22,262-0.09%
2023/11/10424.20124.2524.3032,2870.13%
2023/11/0900.00124.5524.80-12,287-0.04%
2023/11/08224.60224.6524.7502,3150.00%
2023/11/0600.00524.8224.85-52,379-0.21%
2023/11/03424.56424.7124.5502,4160.00%
2023/11/02424.46424.6624.4502,4440.00%
2023/11/01424.26124.2024.2032,4660.12%
2023/10/31524.82324.5024.3522,6010.08%
2023/10/25725.22225.1824.8553,0390.16%
2023/10/24324.321124.3524.60-83,228-0.25%
2023/10/23724.08524.3324.0023,4330.06%
2023/10/20324.00123.9523.9023,6300.06%
2023/10/19524.23424.4024.2513,6360.03%
2023/10/18124.6500.0024.3013,6520.03%
2023/10/17225.0000.0024.8023,6460.05%
2023/10/16225.13125.3525.0013,6630.03%
2023/10/131025.50325.6525.4573,7440.19%
2023/10/12325.58925.6225.60-63,815-0.16%
2023/10/111625.647025.4424.90-543,821-1.41%
2023/10/063627.40527.4527.30313,7360.83%
2023/10/05327.52427.6427.45-13,772-0.03%
2023/10/04927.24427.3527.5053,8090.13%
2023/10/03228.30828.0227.80-63,831-0.16%
2023/10/022428.161027.9928.05143,8040.37%
2023/09/28327.372327.3427.55-203,698-0.54%
2023/09/272327.07227.0526.65213,5730.59%
2023/09/26327.13426.9827.20-13,429-0.03%
2023/09/25526.3500.0026.3053,3230.15%
2023/09/22525.46725.5626.05-23,325-0.06%
2023/09/21425.71725.5425.50-33,332-0.09%
2023/09/20825.92125.9025.8573,3440.21%
2023/09/19326.15726.2826.20-43,376-0.12%
2023/09/18426.10526.2726.10-13,426-0.03%
2023/09/15826.20526.3226.3033,5360.08%
2023/09/14826.31326.3526.2553,8330.13%
2023/09/132026.50826.3426.40123,8240.31%
2023/09/12225.83225.9526.0003,8640.00%
2023/09/113026.3000.0025.90303,9140.77%
2023/09/0800.00225.9025.85-23,924-0.05%
2023/09/0700.00226.5025.85-23,941-0.05%
2023/09/0600.00524.8524.80-53,967-0.13%
2023/09/0500.00525.0525.10-54,166-0.12%
2023/09/01225.3500.0025.1025,0930.04%
2023/08/3100.001125.2525.40-115,132-0.21%
2023/08/30924.73124.8024.9085,2280.15%
2023/08/291724.41224.0324.15155,2570.29%
2023/08/28423.59223.4023.3525,1930.04%
2023/08/2300.00423.8423.90-45,200-0.08%
2023/08/22423.7800.0023.7045,2300.08%
2023/08/2100.00223.9324.00-25,270-0.04%
2023/08/18523.96623.9823.70-15,282-0.02%
2023/08/17323.78123.8524.3025,2760.04%
2023/08/16223.83224.0523.9505,3020.00%
2023/08/15124.5000.0024.5515,3100.02%
2023/08/14424.34424.4524.2005,3700.00%
2023/08/11625.0600.0024.6065,5500.11%
2023/08/101325.052524.6724.80-125,578-0.22%
2023/08/09925.6800.0025.5095,5360.16%
2023/08/081026.17226.3026.0085,5190.14%
2023/08/07326.00226.1326.1515,5150.02%
2023/08/041625.331825.4826.30-25,511-0.04%
2023/08/021427.301327.5027.0015,4540.02%
2023/08/01526.32926.5426.55-45,282-0.08%
2023/07/31826.56926.7626.30-15,257-0.02%
2023/07/281426.70526.8826.6595,2290.17%
2023/07/27828.49428.4828.0045,1070.08%
2023/07/2600.00627.6927.70-64,891-0.12%
2023/07/25327.95527.8827.85-24,681-0.04%
2023/07/2400.00326.2526.15-34,476-0.07%
2023/07/21126.5500.0026.8014,4490.02%
2023/07/20226.4500.0026.6524,4370.05%
2023/07/18327.08826.7626.35-54,391-0.11%
2023/07/17126.85527.1527.00-44,308-0.09%
2023/07/14526.55526.2526.1504,2410.00%
2023/07/12126.45326.5726.30-24,204-0.05%
2023/07/1100.003026.0626.40-304,175-0.72%
2023/07/10525.71525.7325.6504,1450.00%
2023/07/07126.752226.3526.60-214,132-0.51%
2023/07/0600.00126.8526.75-14,099-0.02%
2023/07/051227.0200.0026.85124,0890.29%
2023/07/043526.96626.8526.95294,0520.72%
2023/07/03126.65926.7326.90-84,038-0.20%
2023/06/30326.58126.7026.6524,0080.05%
2023/06/29326.371026.3626.55-74,010-0.17%
2023/06/28626.11826.3326.00-24,003-0.05%
2023/06/271426.341126.2526.1533,9980.08%
2023/06/261126.761226.9826.65-14,010-0.02%
2023/06/211127.221027.2927.4513,9600.03%
2023/06/203827.684927.2527.90-113,842-0.29%
2023/06/19426.1300.0025.9043,5330.11%
2023/06/161626.29626.4726.20103,5120.28%
2023/06/151125.89725.6826.2043,4410.12%
2023/06/14525.76126.0025.6043,3710.12%
2023/06/13725.49625.6525.7013,3380.03%
2023/06/122125.73425.5125.50173,2820.52%
2023/06/091426.531026.6226.7543,1620.13%
2023/06/083228.063828.0428.10-62,968-0.20%
2023/06/07225.601525.8127.05-132,338-0.56%
2023/06/06324.5500.0024.8032,0660.15%
2023/06/052025.30324.5024.35172,0150.84%
2023/06/02323.806023.9523.60-571,879-3.03%
2023/05/3100.00122.9022.85-11,741-0.06%
2023/05/29322.85422.8422.70-11,729-0.06%
2023/05/26323.05322.8022.8001,7110.00%
2023/05/2300.00122.6022.65-11,628-0.06%
2023/05/22122.75122.9022.7001,6280.00%
2023/05/19222.38122.3022.4511,5920.06%
2023/05/18122.40622.3022.60-51,573-0.32%
2023/05/173522.9700.0022.10351,5272.29%
2023/05/162021.9000.0022.40201,3221.51%
2023/05/091221.052520.9521.10-131,256-1.03%
2023/05/04321.3000.0021.3531,1320.26%
2023/05/022521.2000.0021.25251,3481.85%
2023/04/2000.006020.7020.80-601,854-3.24%
2023/04/1800.00120.8520.85-11,826-0.05%
2023/04/126021.0800.0021.25601,7503.43%
2023/04/0700.00220.1020.05-21,658-0.12%
2023/03/28119.45119.3519.3501,5970.00%
2023/03/27220.0000.0019.5521,5830.13%
2023/03/2300.00118.9018.80-11,524-0.07%
2023/03/10218.5000.0018.5021,5870.13%
2023/03/09119.1000.0019.1011,5680.06%
2023/03/0800.00119.2019.40-11,571-0.06%
2023/03/07119.0500.0019.2511,5650.06%
2023/03/0600.00419.2819.20-41,557-0.26%
2023/03/03118.9000.0019.0511,5550.06%
2023/02/2200.00119.0519.05-11,545-0.06%
2023/02/171619.10119.1519.20151,5690.96%
2023/02/16119.0000.0019.0511,6060.06%
2023/02/15319.3000.0019.0531,6080.19%
2023/02/1000.00318.9018.90-31,631-0.18%
2023/02/0600.00119.0519.15-11,691-0.06%
2023/02/0300.00319.6519.45-31,682-0.18%
2023/02/0200.00120.0519.95-11,663-0.06%
2023/02/01420.2300.0019.9541,6390.24%
2023/01/31320.27220.1020.1011,5870.06%
2023/01/121518.921519.1419.1001,2120.00%
2023/01/10317.70417.5017.70-11,011-0.10%
2023/01/09116.90116.9016.9509340.00%
2022/12/02116.851116.6516.85-101,269-0.79%
2022/11/3000.00316.5016.55-31,261-0.24%
2022/11/2500.00316.1516.00-31,263-0.24%
2022/11/18115.75115.7515.7501,2660.00%
2022/11/17116.0500.0016.0511,2690.08%
2022/11/16416.4400.0016.1541,2710.31%
2022/11/1500.00316.6516.65-31,256-0.24%
2022/11/14316.4500.0016.5031,2230.25%
2022/11/0900.00416.2016.10-41,181-0.34%
2022/11/07415.9500.0016.3041,1740.34%
2022/11/0200.00215.3015.25-21,091-0.18%
2022/10/24614.4500.0014.4561,0810.55%
2022/10/2100.00214.0013.85-21,065-0.19%
2022/10/20213.4000.0013.6021,0610.19%
2022/10/07214.8000.0014.8021,0680.19%
2022/10/06215.10115.3515.1511,0720.09%
2022/10/05115.1500.0015.2011,0810.09%
2022/09/22316.50316.1516.1501,4020.00%
2022/09/1900.00115.6015.15-11,217-0.08%
2022/09/16115.5000.0015.5511,2340.08%
2022/08/1500.00217.4017.30-21,459-0.14%
2022/08/0900.00316.4716.75-31,482-0.20%
2022/08/03216.5000.0016.4021,6660.12%
2022/08/02216.90316.8516.85-11,817-0.06%
2022/07/2500.00117.2017.35-12,116-0.05%
2022/07/20117.3000.0017.2012,2150.05%
2022/07/14116.3500.0016.4012,3350.04%
2022/07/07520.5000.0020.9052,4100.21%
2022/06/29122.3000.0022.2012,4620.04%
2022/06/24322.0800.0021.9532,8220.11%
2022/06/23221.7500.0021.9022,9710.07%
2022/06/15423.9000.0023.7543,2590.12%
2022/06/13223.6000.0023.7523,2900.06%
2022/06/100.424.7000.0024.600.43,2920.01%
2022/06/09424.9000.0024.9043,3070.12%
2022/06/02725.11525.1525.1523,3990.06%
2022/05/24123.95324.3523.80-23,685-0.05%
2022/05/23324.2500.0024.2533,7040.08%
2022/05/1900.00523.6023.70-53,731-0.13%
2022/05/18523.4500.0023.7053,7210.13%
2022/05/13522.80523.0523.0503,7270.00%
2022/05/101524.201824.4224.40-33,647-0.08%
2022/05/09526.5000.0026.5053,4940.14%
2022/05/06228.9000.0029.4023,4200.06%
2022/05/0500.00130.6029.80-13,401-0.03%
2022/05/03131.00329.9029.90-23,361-0.06%
2022/04/2700.00228.8528.85-23,243-0.06%
2022/04/2500.00529.5828.95-53,167-0.16%
2022/04/22530.59230.4530.8033,1150.10%
2022/04/18529.8700.0029.1553,0710.16%
2022/04/1300.00330.7530.60-32,875-0.10%
2022/04/11329.9500.0030.1032,8490.11%
2022/04/0800.00330.5030.65-32,817-0.11%
2022/04/0700.001230.0029.90-122,791-0.43%
2022/04/06632.05931.8531.85-32,718-0.11%
2022/03/31132.50332.5232.15-22,702-0.07%
2022/03/30231.800.732.9532.951.32,7810.05%
2022/03/29531.24231.5531.8032,6930.11%
2022/03/28530.67130.9531.3042,5920.15%
2022/03/2500.001029.8830.20-102,442-0.41%
2022/03/2200.00328.3528.45-32,329-0.13%
2022/03/18328.0000.0028.2532,3100.13%
2022/03/17227.1000.0027.1022,2990.09%
2022/03/15526.7000.0026.5052,2590.22%
2022/03/11227.6000.0027.2022,2980.09%
2022/03/10228.00528.0328.15-32,282-0.13%
2022/03/0900.00228.1028.05-22,270-0.09%
2022/03/08627.42127.3027.3052,2590.22%
2022/03/0400.00229.1528.70-22,132-0.09%
2022/03/0300.00328.5328.80-32,096-0.14%
2022/03/0200.00227.9028.10-22,061-0.10%
2022/02/24126.9000.0026.7011,9770.05%
2022/02/2300.00327.5027.25-31,984-0.15%
2022/02/22526.9700.0027.2051,9840.25%
2022/02/21327.3000.0027.0531,9680.15%
2022/02/18526.8500.0026.9051,9590.26%
2022/02/1700.001426.9126.85-141,980-0.71%
2022/02/1600.00126.7526.75-11,973-0.05%
2022/02/15226.7500.0026.6521,9920.10%
2022/02/1400.00226.4526.65-22,012-0.10%
2022/02/11326.33226.5026.4012,0210.05%
2022/02/08125.85325.5525.90-22,071-0.10%
2022/01/26823.8500.0023.9582,1950.36%
2022/01/1900.001024.8524.75-102,429-0.41%
2022/01/12525.00424.9525.0512,8140.04%
2022/01/10225.7500.0025.8522,8550.07%
2022/01/0700.00125.7525.75-12,902-0.03%
2022/01/06126.1500.0026.2012,9050.03%
2021/12/30127.0500.0026.9012,9560.03%
2021/12/29126.8500.0027.1012,9830.03%
2021/12/27626.7300.0026.6563,0510.20%
2021/12/242328.181327.4127.30103,1310.32%
2021/12/231127.44127.1027.65103,0730.33%
2021/12/21127.10127.2527.1003,0850.00%
2021/12/2000.00327.6727.30-33,085-0.10%
2021/12/16126.7500.0026.7512,9360.03%
2021/12/1500.001026.0026.20-102,913-0.34%
2021/12/14325.9000.0025.9032,9140.10%
2021/12/13126.6500.0026.6012,9000.03%
2021/12/0900.00326.2526.05-32,930-0.10%
2021/12/03125.1500.0025.1012,9210.03%
2021/11/30225.3000.0025.3022,9230.07%
2021/11/1900.00526.1525.95-52,825-0.18%
2021/11/1800.00626.3726.45-62,807-0.21%
2021/11/1500.00626.2026.40-62,763-0.22%
2021/11/0800.00326.5526.40-32,671-0.11%
2021/11/01126.0500.0026.1512,4280.04%
2021/10/21325.30426.0025.80-12,263-0.04%
2021/10/20825.74326.0524.8052,1110.24%
2021/10/19224.8500.0024.6021,9420.10%
2021/10/0700.00123.2023.20-11,899-0.05%
2021/10/0500.00223.6024.00-21,932-0.10%
2021/10/04225.73224.8524.4001,9060.00%
2021/10/013526.05325.6525.50321,8661.71%
2021/09/3000.001725.9326.20-171,781-0.95%
2021/09/291124.98925.0825.0021,6800.12%
2021/09/27424.5000.0024.5541,7340.23%
2021/09/1600.00123.9523.75-12,506-0.04%
2021/09/15224.40224.1023.9002,6100.00%
2021/09/1300.00224.9325.20-22,643-0.08%
2021/09/10623.901324.0324.10-72,701-0.26%
2021/09/0600.00123.2023.20-13,591-0.03%
2021/09/03123.8000.0023.7513,6090.03%
2021/08/3100.00123.8023.60-13,686-0.03%
2021/08/30123.5500.0023.5513,7550.03%
2021/08/2700.00123.3023.35-13,806-0.03%
2021/08/26123.1000.0022.9513,8510.03%
2021/08/18821.9500.0022.5084,1190.19%
2021/08/17121.5500.0021.5514,1480.02%
2021/08/1600.00122.9022.15-14,159-0.02%
2021/08/13123.0500.0023.0014,1650.02%
2021/08/1200.00123.5023.45-14,216-0.02%
2021/08/0900.00224.4524.25-24,501-0.04%
2021/07/3000.00323.7723.45-35,290-0.06%
2021/07/29223.08223.4023.4005,5890.00%
2021/07/28523.15422.9323.0015,8520.02%
2021/07/27523.73523.8823.6006,0640.00%
2021/07/26323.92123.8023.6526,2410.03%
2021/07/23123.40323.7223.55-26,495-0.03%
2021/07/22523.21123.7523.2547,0020.06%
2021/07/20223.7000.0023.6027,4920.03%
2021/07/1600.001224.6124.50-128,011-0.15%
2021/07/141023.40223.4523.8088,3820.10%
2021/07/13424.0300.0023.8548,6380.05%
2021/07/12225.0500.0024.7028,7200.02%
2021/07/0800.00325.3825.25-38,905-0.03%
2021/07/071024.9000.0024.70109,0180.11%
2021/07/06125.5500.0025.4519,0830.01%
2021/07/05326.83226.9027.2019,1170.01%
2021/07/0200.00327.0226.60-39,151-0.03%
2021/07/01227.181227.5726.85-109,154-0.11%
2021/06/30227.301327.8527.55-119,152-0.12%
2021/06/291327.34626.3827.8079,0920.08%
2021/06/281525.55725.9826.2088,9190.09%
2021/06/25125.40225.3025.30-19,037-0.01%
2021/06/24225.25125.4025.6019,2100.01%
2021/06/23624.66124.5524.6559,1340.05%
2021/06/22525.3000.0024.8059,2820.05%
2021/06/21424.76424.4624.4009,2680.00%
2021/06/18126.25426.2826.15-39,191-0.03%
2021/06/17226.68127.2026.7519,0960.01%
2021/06/16827.63527.0527.1038,9660.03%
2021/06/151028.651028.1629.0008,7320.00%
2021/06/1000.00125.6525.70-18,443-0.01%
2021/06/0800.001527.1527.20-158,466-0.18%
2021/06/04126.750.126.6526.650.98,4560.01%
2021/06/0200.00126.1026.15-18,487-0.01%
2021/06/0100.000.125.7526.10-0.18,5300.00%
2021/05/3100.00126.5025.55-18,615-0.01%
2021/05/28824.83624.8924.8528,6140.02%
2021/05/2600.00124.0024.15-19,239-0.01%
2021/05/2500.00323.6023.75-39,520-0.03%
2021/05/2000.001022.9522.70-109,758-0.10%
2021/05/191323.5100.0023.50139,7690.13%
2021/05/181622.00122.4022.40159,7130.15%
2021/05/17121.101120.5920.40-109,718-0.10%
2021/05/14322.85122.7522.6529,6530.02%
2021/05/1300.00122.3522.30-19,564-0.01%
2021/05/12125.45325.2324.40-29,371-0.02%
2021/05/11127.80627.2127.10-59,253-0.05%
2021/05/10229.7500.0028.9529,0950.02%
2021/05/07529.10328.5329.0028,9970.02%
2021/05/06730.348.130.7129.90-1.18,849-0.01%
2021/05/05230.401230.1030.35-108,569-0.12%
2021/05/04230.28028.6528.5028,3400.02%
2021/05/03332.7800.0031.4538,1540.04%
2021/04/29131.00331.4532.35-28,008-0.02%
2021/04/28733.26933.0832.25-27,758-0.03%
2021/04/271931.18831.0331.35117,2840.15%
2021/04/26229.8000.0029.8026,9540.03%
2021/04/23128.5000.0028.5016,7680.01%
2021/04/2200.00430.4129.20-46,621-0.06%
2021/04/21728.98928.4329.05-26,239-0.03%
2021/04/20328.8300.0028.4536,1360.05%
2021/04/19128.05929.1029.10-85,928-0.13%
2021/04/16826.23626.0826.5525,9000.03%
2021/04/152525.541025.5025.75155,7810.26%
2021/04/1300.001025.3024.40-105,646-0.18%
2021/04/121025.10525.7026.0055,5250.09%
2021/04/09524.9000.0024.6555,4610.09%
2021/04/0100.00324.1223.85-35,239-0.06%
2021/03/31524.60324.2724.3525,2570.04%
2021/03/30723.481823.6423.40-115,095-0.22%
2021/03/291723.3900.0023.50174,9440.34%
2021/03/2200.001021.5521.55-105,142-0.19%
2021/03/181021.6000.0021.35105,1150.20%
2021/03/1100.00321.3521.35-35,394-0.06%
2021/03/1000.00121.7021.55-15,421-0.02%
2021/03/09421.5500.0021.5545,4440.07%
2021/03/08121.35221.3821.25-15,428-0.02%
2021/03/05121.65121.7521.4505,4780.00%
2021/03/04121.70622.0221.70-55,530-0.09%
2021/03/03621.43221.4521.4545,6080.07%
2021/03/021122.51522.1821.3065,7850.10%
2021/02/26822.07822.0921.8505,7520.00%
2021/02/25521.00221.3321.8035,3850.06%
2021/02/2400.00219.7519.85-25,295-0.04%
2021/02/23219.7300.0019.6025,2450.04%
2021/02/22019.40119.0519.35-15,155-0.02%
2021/02/18217.98617.8717.95-45,179-0.08%
2021/02/17117.7000.0017.8015,1670.02%
2021/01/29216.6000.0016.3025,3310.04%
2021/01/28516.7000.0016.6055,3690.09%
2021/01/2700.00516.5016.65-55,411-0.09%
2021/01/25516.25516.5016.4005,4050.00%
2021/01/22515.6500.0015.7055,6710.09%
2021/01/15516.00216.1515.8535,6320.05%
2021/01/07217.45317.5517.45-15,342-0.02%
2021/01/06317.15417.2016.95-15,376-0.02%
2021/01/04217.6500.0017.6025,5300.04%
2020/12/30218.25118.5018.2015,5220.02%
2020/12/29118.35118.5018.2505,5410.00%
2020/12/28118.3500.0018.3015,5190.02%
2020/12/25518.95318.7018.6025,4840.04%
2020/12/24218.35218.4518.3505,3680.00%
2020/12/23518.2000.0018.1055,3310.09%
2020/12/22120.15619.4118.05-55,307-0.09%
2020/12/21219.53419.7419.85-25,131-0.04%
2020/12/1800.00118.5518.40-14,845-0.02%
2020/12/17217.8800.0017.8524,8280.04%
2020/12/1400.00617.9517.95-64,881-0.12%
2020/12/1100.00917.7317.65-94,895-0.18%
2020/12/1000.00117.9518.10-14,911-0.02%
2020/12/0900.00418.3018.20-44,915-0.08%
2020/12/081318.58218.5818.50115,1120.22%
2020/12/03217.6500.0017.8025,5040.04%
2020/11/30317.95218.4017.8515,8220.02%
2020/11/27618.1530018.1018.15-2945,719-5.14% 大賣/鉅額交易
2020/11/261417.095117.1317.75-375,588-0.66%
2020/11/25216.709617.0816.70-945,370-1.75%
2020/11/24716.28116.0516.5065,1530.12%
2020/11/2300.002616.1115.75-265,057-0.51%
2020/11/20915.2900.0015.2094,8590.19%
2020/11/19915.6300.0015.5594,8020.19%
2020/11/18915.681515.7015.60-64,769-0.13%
2020/11/171015.9500.0015.95104,7060.21%
2020/11/1300.00115.2015.35-14,660-0.02%
2020/11/10015.0000.0014.8504,6060.00%
2020/11/09015.00215.0015.00-24,559-0.04%
2020/11/058015.4300.0015.45804,4291.81%
2020/11/04515.2000.0015.5554,3930.11%
2020/11/031515.1500.0015.05154,3440.35%
2020/10/3032615.431015.5015.053164,2727.40% 大買/鉅額交易
2020/10/28515.1500.0015.1053,9440.13%
2020/10/2700.00215.0014.95-23,886-0.05%
2020/10/23114.9000.0014.8513,8440.03%
2020/10/22115.2500.0014.9513,8430.03%
2020/10/211014.951315.0315.05-33,820-0.08%
2020/10/2000.001014.6014.60-103,774-0.26%
2020/10/163014.5500.0014.65303,7550.80%
2020/10/1500.00614.9114.70-63,726-0.16%
2020/10/14514.95315.0014.8523,7030.05%
2020/10/1300.00514.9514.85-53,651-0.14%
2020/10/121515.051414.8415.3013,5990.03%
2020/10/081014.501114.6414.50-13,480-0.03%
2020/10/071014.751014.5014.6503,4530.00%
2020/10/061014.3500.0014.70103,4390.29%
2020/10/0500.00213.7514.20-23,407-0.06%
2020/09/24213.754013.7813.40-383,341-1.14%
2020/09/23114.7500.0014.4513,2640.03%
2020/09/222014.4000.0014.45203,2050.62%
2020/09/2100.00214.8014.80-23,138-0.06%
2020/09/1400.00214.7015.10-22,907-0.07%
2020/09/114116.051815.8615.20232,8340.81%
2020/09/10515.6000.0015.8552,5680.19%
2020/09/0900.00815.6915.60-82,419-0.33%
2020/09/081315.18215.2015.05112,1230.52%
2020/09/0700.00215.1015.10-21,790-0.11%
2020/09/042213.488014.1613.75-581,452-3.99%
2020/09/013012.903013.2513.3501,2180.00%
2020/08/311512.902012.8512.80-51,152-0.43%
2020/08/2700.00412.8012.40-41,088-0.37%
2020/08/263612.24112.1512.45351,0613.30%
2020/08/25212.0500.0012.0021,0330.19%
2020/08/2400.00512.0511.95-51,027-0.49%
2020/08/212011.8400.0012.00201,0221.96%
2020/08/1900.00612.5512.50-6949-0.63%
2020/08/182012.50312.4512.70178432.01%
2020/08/1200.00312.2012.10-3747-0.40%
2020/08/1000.00312.3012.20-3694-0.43%
2020/07/13511.2000.0011.3555450.92%
2020/07/1000.001011.0511.00-10524-1.91%
2020/07/08311.0000.0010.9534970.60%
2020/06/2300.002010.7010.75-20421-4.74%
2020/06/1800.001010.7010.75-10409-2.44%
2020/06/1700.00510.7510.75-5409-1.22%
2020/06/151010.48210.5010.4584081.96%
2020/06/121210.3000.0010.35124112.92%
2020/06/11510.6000.0010.4054091.22%
2020/06/101010.4000.0010.40103972.51%
2020/05/12510.5000.0010.4554091.22%
2020/05/04510.4000.0010.4053681.36%
2020/04/3000.00510.5010.55-5367-1.36%
2020/04/141010.0000.0010.05103402.94%
2020/03/2600.0058.959.06-5334-1.49%
2020/03/2400.0058.608.57-5330-1.51%
2020/03/1700.00108.328.80-10329-3.04%
2020/02/181010.351010.3010.3002440.00%
2019/10/1500.00310.5010.50-3812-0.37%
2019/10/1400.00510.4510.50-5809-0.62%
2019/09/2000.00511.3511.30-5723-0.69%
2019/09/1800.00311.3511.35-3696-0.43%
2019/09/171111.5200.0011.45116871.60%
2019/09/1600.00111.1511.25-1613-0.16%
2019/09/0600.002611.0911.05-26529-4.91%
2019/09/051011.051011.1011.2505180.00%
2019/09/041911.0100.0010.95194753.99%
2019/09/031610.82810.8511.3583772.12%
2019/07/2600.0059.839.83-5188-2.65%
2019/07/2200.0019.839.86-1188-0.53%
2019/03/2200.0019.959.94-1110-0.90%
2019/02/2500.0039.869.93-3123-2.43%
2019/02/1900.0039.829.80-3126-2.37%
2019/02/1800.0059.829.82-5127-3.92%
2019/02/1400.0029.809.80-2128-1.56%
2019/02/1300.0069.779.79-6128-4.68%
2018/12/2669.4800.009.5061474.06%
2018/12/2000.000.39.409.48-0.3150-0.20%
2018/12/03139.5700.009.57131628.02%
2018/10/0100.00210.2510.30-2161-1.24%
2018/08/2100.00210.1010.15-2276-0.72%
2018/07/2300.00110.5510.45-1362-0.28%
2018/07/13110.5500.0010.5014340.23%
2018/07/05210.8500.0010.7025690.35%
2018/06/0600.00111.4511.45-11,132-0.09%
2018/06/0500.001911.4611.35-191,128-1.68%
2018/06/0400.001011.3511.45-101,121-0.89%
2018/05/2500.00211.1011.15-21,132-0.18%
2018/05/243011.1000.0011.20301,1362.64%
2018/05/1500.002211.2011.25-221,229-1.79%
2018/04/2400.00511.6011.65-51,353-0.37%
2018/04/20211.90212.0011.9001,7530.00%
2018/04/1900.00311.9011.95-31,806-0.17%
2018/04/18311.80211.9011.8011,8410.05%
2018/04/17311.92112.0011.8022,0040.10%
2018/04/12212.05812.1312.00-62,169-0.28%
2018/04/11612.3100.0012.3062,2030.27%
2018/04/102214.156212.8612.40-402,235-1.79%
2018/04/096813.23312.9313.45652,1453.03%
2018/04/03112.2500.0012.2512,0210.05%
2018/04/02512.4500.0012.3552,0810.24%
2018/03/1500.00211.5011.55-21,996-0.10%
2018/03/0500.00211.5511.55-22,124-0.09%
2018/03/0100.003511.6011.65-352,194-1.60%
2018/02/2700.001511.7511.60-152,189-0.69%
2018/02/2600.001711.4611.65-172,175-0.78%
2018/02/2300.0012811.3711.45-1282,169-5.90% 大賣/鉅額交易
2018/02/2200.003711.2811.35-372,138-1.73%
2018/02/2100.0019911.0911.25-1992,141-9.29% 大賣/鉅額交易
2018/02/1200.002810.8110.65-282,124-1.32%
2018/02/096010.4600.0010.65602,1102.84%
2018/02/083710.7100.0010.80372,0961.76%
2018/02/0624010.974510.6510.701952,0909.33% 大買/鉅額交易
2018/02/054511.20511.2011.30402,0671.93%
2018/02/0100.005011.4711.40-502,073-2.41%
2018/01/317211.2200.0011.35722,0703.48%
2018/01/305011.50511.5511.40452,0542.19%
2018/01/25211.8000.0011.8022,0380.10%
2018/01/2300.00111.8511.90-12,027-0.05%
2018/01/221111.6100.0011.75112,0150.55%
2018/01/18211.904012.0511.85-381,985-1.91%
2018/01/171012.5500.0012.35101,9420.51%
2018/01/16912.4700.0012.5091,5630.58%
2018/01/1500.001512.5712.75-151,526-0.98%
2018/01/112012.44512.6012.20151,4191.06%
2018/01/10212.104112.0712.05-391,253-3.11%
2018/01/093111.5600.0011.70311,1622.67%
2018/01/0800.00111.7011.70-11,110-0.09%
2018/01/041311.7600.0011.70131,0101.29%
2018/01/0300.00211.7011.70-2950-0.21%
2018/01/02311.701711.3411.50-14865-1.62%
智慧經營／宏泰人壽董座李啟賢 四方向變革 用數字說話UDN聯合新聞網－2024/04/15
2022年開始，新冠肺炎疫情肆虐、國際政經環境動盪不安、美國猛烈升息、外匯避險成本居高不下，對於宏泰人壽財務狀況造成極大......詳全文
宏泰人壽多面向落實 ESG實現企業永續UDN聯合新聞網－2023/12/17
近年來ESG是企業發展重要議題，身為企業公民，宏泰人壽亦積極於環境保護、社會責任及公司治理，除了推動環境保護的相關措施之......詳全文
大老闆買豪宅鍾愛回購 自住「掃貨」習慣大不同UDN聯合新聞網－2023/12/16
暌違4年多，信義計畫區豪宅「皇翔御琚」日前再度出現交易，買家為廣達副董事長梁次震家族，以13.1億元「回購」7、8樓兩戶，每坪為215萬與218萬元，買在該社區最低價，業界認為梁家入手的時間點頗佳。房產業界專家進一步分析大老闆回購習慣，鴻海創辦人郭台銘喜歡包上下樓層，國巨董事長陳泰銘喜歡瘋狂掃貨，宏泰集團林堉璘家族是為了紀念父親，而和碩董事長童子賢特別鍾愛一...詳全文
宏泰 相關文章
宏泰 相關影音