葡萄王 (1707)-美好-富順券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
154.0
漲跌
▲1.0
漲幅
+0.65%
成交量
172張
產業
上市生技醫療類股▲0.12%
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	154.00	0	0.00	153.00	0.1	290	0.02%
2024/06/21	0	0.00	0.2	155.00	155.00	-0.2	300	-0.07%
2024/05/23	0.5	158.50	0	0.00	157.50	0.5	298	0.17%
2024/05/08	1	158.50	0	0.00	159.00	1	294	0.34%
2024/04/15	1	158.00	0	0.00	157.50	1	302	0.33%
2024/04/11	2	159.50	0	0.00	158.50	2	303	0.66%
2024/03/25	0	161.50	0	0.00	161.00	0	272	0.01%
2024/03/18	0	0.00	0	155.00	155.50	0	253	-0.01%
2024/03/12	0	0.00	0.6	155.50	155.50	-0.6	262	-0.23%
2024/03/07	1	154.50	0.1	154.50	155.00	1	259	0.37%
2024/03/04	2	156.50	0	0.00	155.00	2	260	0.77%
2024/01/04	0	0.00	2	155.00	154.00	-2	267	-0.75%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/15	0	0.00	1	154.00	154.00	-1	275	-0.36%
2023/12/08	1	156.50	0	0.00	154.50	1	273	0.37%
2023/12/07	1	153.50	0	0.00	153.50	1	264	0.38%
2023/11/27	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/21	0.3	154.00	0	0.00	154.00	0.3	279	0.11%
2023/11/15	0	0.00	1	151.99	152.50	-1	290	-0.35%
2023/11/09	1	151.00	0	0.00	150.50	1	306	0.33%
2023/11/06	0.1	150.50	0	0.00	151.00	0.1	334	0.01%
2023/10/23	0	0.00	1	151.00	150.50	-1	374	-0.27%
2023/10/18	0.1	149.00	0	0.00	148.50	0.1	426	0.02%
2023/10/13	1	150.00	0	0.00	150.00	1	425	0.23%
2023/10/11	0.3	151.66	1	149.50	150.50	-0.7	423	-0.16%
2023/10/03	3	157.00	0	0.00	156.50	3	407	0.74%
2023/10/02	0	0.00	0.2	157.00	158.00	-0.2	408	-0.05%
2023/09/21	1	154.00	0	0.00	153.50	1	403	0.25%
2023/09/20	0.2	155.00	0	0.00	155.00	0.2	399	0.05%
2023/09/19	2	157.50	0	0.00	157.00	2	399	0.50%
2023/09/15	1	157.00	0	0.00	157.50	1	400	0.25%
2023/09/14	0.1	158.50	0	0.00	158.00	0.1	401	0.02%
2023/09/11	0.1	155.00	0	0.00	154.50	0.1	404	0.02%
2023/09/07	0.2	161.00	0	0.00	159.00	0.2	404	0.05%
2023/09/06	0.2	155.00	0	0.00	153.50	0.2	386	0.05%
2023/08/11	1	166.00	0	0.00	165.50	1	362	0.28%
2023/07/27	1	184.00	2	183.50	181.50	-1	349	-0.29%
2023/07/26	1	185.00	3	185.83	183.50	-2	341	-0.59%
2023/07/25	0	0.00	0.2	186.00	185.50	-0.2	320	-0.06%
2023/07/06	0.1	168.00	0	0.00	165.50	0.1	307	0.03%
2023/06/28	0.1	168.00	0	0.00	167.00	0.1	339	0.03%
2023/06/21	1	167.50	0	0.00	168.00	1	348	0.29%
2023/06/16	0	0.00	2	177.00	175.00	-2	353	-0.57%
2023/06/06	1	176.00	0	0.00	175.00	1	423	0.24%
2023/06/02	4	176.50	0	0.00	175.50	4	447	0.89%
2023/05/04	0	0.00	3	185.50	184.00	-3	604	-0.50%
2023/05/02	0	0.00	7	182.29	182.50	-7	652	-1.07%
2023/04/28	0	0.00	2	182.00	183.00	-2	659	-0.30%
2023/04/25	0	0.00	2	179.00	179.00	-2	686	-0.29%
2023/04/24	0	0.00	5	182.00	181.00	-5	704	-0.71%
2023/04/19	0	0.00	1	188.50	188.50	-1	709	-0.14%
2023/04/13	0	0.00	2	186.50	186.00	-2	728	-0.27%
2023/04/12	0	0.00	1	183.50	184.00	-1	745	-0.13%
2023/03/24	3	176.00	0	0.00	175.00	3	874	0.34%
2023/03/15	3	177.50	0	0.00	176.00	3	1,017	0.29%
2023/03/13	4	184.50	0	0.00	182.00	4	1,119	0.36%
2023/03/10	0	0.00	4	185.50	189.00	-4	1,139	-0.35%
2023/03/07	0	183.00	0	0.00	184.50	0	1,108	0.00%
2023/03/03	0	185.00	0	0.00	185.00	0	1,088	0.00%
2023/03/02	0	0.00	1	187.00	186.00	-1	1,077	-0.09%
2023/02/21	0	0.00	2	176.00	176.00	-2	986	-0.20%
2023/02/14	0	0.00	6	172.00	172.50	-6	976	-0.61%
2023/02/01	0	0.00	0	173.00	174.00	0	900	0.00%
2023/01/03	0	0.00	10	168.00	168.00	-10	758	-1.32%
2022/12/29	0	0.00	4	166.63	166.50	-4	716	-0.56%
2022/12/28	0	0.00	5.2	164.89	163.50	-5.2	675	-0.76%
2022/12/22	10	162.00	0	0.00	162.50	10	627	1.59%
2022/12/21	0	0.00	1	162.50	161.50	-1	610	-0.16%
2022/12/07	0	0.00	2	159.50	160.00	-2	410	-0.49%
2022/12/06	7	163.07	1.1	161.62	161.00	5.9	367	1.60%
2022/12/05	1	156.00	4	158.63	157.00	-3	301	-0.99%
2022/12/02	0	0.00	2	153.00	152.00	-2	241	-0.83%
2022/11/16	0	0.00	3	131.00	130.00	-3	239	-1.25%
2022/11/10	1	127.00	2	128.75	129.00	-1	241	-0.41%
2022/11/08	1	128.00	2	128.25	128.00	-1	234	-0.43%
2022/10/31	1	121.00	0	0.00	121.50	1	225	0.44%
2022/10/26	1	121.00	0	0.00	121.00	1	224	0.45%
2022/10/25	1	121.00	0	0.00	121.50	1	222	0.45%
2022/10/14	1	129.00	0	0.00	129.00	1	224	0.44%
2022/10/13	1	130.00	1	133.00	127.50	0	225	0.00%
2022/10/12	1	129.50	1	130.00	130.50	0	223	0.00%
2022/10/11	1	131.50	0	0.00	131.00	1	224	0.44%
2022/10/05	0.2	133.50	0	0.00	133.00	0.2	223	0.11%
2022/10/04	1	133.00	1	133.50	133.50	0	221	0.00%
2022/09/30	1	132.00	1	132.50	134.00	0	220	0.00%
2022/09/26	1	136.00	1	136.50	136.00	0	217	0.00%
2022/09/23	1	138.00	2	139.50	140.00	-1	217	-0.46%
2022/09/22	4	137.75	1	137.50	138.00	3	214	1.40%
2022/09/20	1	139.50	0	0.00	139.50	1	210	0.48%
2022/09/15	2	142.50	0	0.00	142.50	2	209	0.96%
2022/08/31	0	0.00	1.3	150.50	149.00	-1.3	194	-0.69%
2022/08/30	0	0.00	1	145.00	145.50	-1	166	-0.60%
2022/08/29	1	139.50	1	140.50	140.00	0	164	0.00%
2022/08/26	0	0.00	1	139.00	142.00	-1	165	-0.60%
2022/08/25	0	0.00	2	138.00	138.50	-2	165	-1.21%
2022/08/22	2	136.00	0	0.00	136.50	2	168	1.19%
2022/08/19	0	0.00	2	136.75	137.00	-2	168	-1.19%
2022/08/02	0	0.00	2	130.00	130.00	-2	166	-1.20%
2022/07/26	2	136.50	1	138.00	137.50	1	158	0.63%
2022/07/19	0	0.00	1	129.50	130.00	-1	146	-0.68%
2022/07/15	1	130.00	0	0.00	130.00	1	148	0.67%
2022/07/11	0	131.50	0	0.00	131.00	0	148	0.00%
2022/06/28	0	0.00	1	135.50	135.00	-1	151	-0.66%
2022/06/27	1	134.50	0	0.00	135.00	1	151	0.66%
2022/06/22	0	0.00	1	136.00	136.50	-1	152	-0.66%
2022/06/15	1.4	139.00	0	0.00	139.00	1.4	166	0.82%
2022/06/01	1	142.00	0	0.00	142.00	1	198	0.50%
2022/05/16	0	0.00	1	142.00	144.00	-1	276	-0.36%
2022/05/12	1	140.00	0	0.00	138.50	1	277	0.36%
2022/04/22	3	148.00	0	0.00	148.50	3	287	1.04%
2022/04/20	5	148.00	0	0.00	148.00	5	288	1.73%
2022/03/30	0	0.00	1	147.00	147.50	-1	295	-0.34%
2022/03/24	6	147.92	1.2	147.37	148.50	4.9	290	1.67%
2022/03/22	0.1	145.00	0	0.00	144.50	0.1	281	0.02%
2022/03/18	0	0.00	1	142.50	143.00	-1	273	-0.37%
2022/03/17	1.1	143.04	10	143.00	143.00	-8.9	271	-3.28%
2022/03/16	1	140.00	0	0.00	141.50	1	267	0.37%
2022/03/15	11	138.55	0	0.00	139.00	11	266	4.13%
2022/03/14	0	0.00	6	142.58	142.00	-6	257	-2.33%
2022/03/10	0	0.00	1	147.50	147.50	-1	241	-0.41%
2022/03/09	2	147.50	0	0.00	148.00	2	235	0.85%
2022/03/08	0	0.00	1.4	148.40	148.00	-1.4	229	-0.60%
2022/03/04	1.1	151.05	0	0.00	151.00	1.1	220	0.50%
2022/03/02	0.3	151.50	0	0.00	151.00	0.3	214	0.14%
2022/02/25	1	152.00	0	0.00	152.00	1	202	0.49%
2022/02/24	1	154.00	0	0.00	153.50	1	194	0.51%
2022/02/09	1	155.00	0	0.00	155.50	1	125	0.80%
2022/01/18	1	158.00	0	0.00	158.00	1	105	0.95%
2022/01/07	0.1	161.50	0	0.00	161.00	0.1	90	0.06%
2021/11/01	0	0.00	0	162.00	161.50	0	85	0.00%
2021/09/13	1	163.00	0	0.00	163.50	1	142	0.70%
2021/08/10	2	166.00	0	0.00	166.50	2	185	1.08%
2021/08/05	0	0.00	0	169.00	169.00	0	193	0.00%
2021/08/04	0	0.00	1	168.00	168.00	-1	200	-0.50%
2021/06/24	0	0.00	5	174.50	175.00	-5	215	-2.32%
2021/06/21	0	169.00	0	0.00	167.50	0	208	0.00%
2021/06/15	0	0.00	1	170.50	170.50	-1	210	-0.48%
2021/06/04	0	0.00	0.1	169.50	168.00	-0.1	227	-0.03%
2021/05/17	2	165.50	0	0.00	164.50	2	217	0.92%
2021/05/11	3	171.83	0	0.00	171.00	3	207	1.45%
2021/04/28	3	177.17	0	0.00	177.50	3	218	1.37%
2021/04/23	1	176.50	0	0.00	176.50	1	230	0.43%
2021/04/12	0	0.00	0.1	181.00	180.00	-0.1	250	-0.04%
2021/04/06	0	0.00	1	180.00	180.00	-1	257	-0.39%
2021/03/29	0	0.00	1	181.00	181.00	-1	256	-0.39%
2021/03/22	0	181.50	0	0.00	179.50	0	270	0.00%
2021/03/18	0	0.00	2	182.00	181.50	-2	273	-0.73%
2021/03/11	0	179.00	0	0.00	177.00	0	306	0.00%
2021/03/10	0	0.00	1	178.00	178.00	-1	308	-0.32%
2021/03/09	0	178.00	0	0.00	178.50	0	315	0.00%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/03/03	0	0.00	1	180.00	179.00	-1	416	-0.24%
2021/02/26	0	0.00	1	178.00	181.00	-1	423	-0.24%
2021/02/24	0	0.00	1	180.00	178.50	-1	420	-0.24%
2021/02/05	1	176.00	0	0.00	175.00	1	428	0.23%
2021/01/25	0	0.00	2	173.50	175.00	-2	433	-0.46%
2021/01/22	2	172.50	0	0.00	172.50	2	432	0.46%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/18	1	176.00	0	0.00	175.50	1	420	0.24%
2021/01/07	0	0.00	1	181.50	179.50	-1	435	-0.23%
2021/01/05	0	0.00	1	183.00	182.50	-1	436	-0.23%
2020/12/31	0	0.00	1	178.50	177.50	-1	433	-0.23%
2020/12/25	0	0.00	1	177.03	177.00	-1	442	-0.23%
2020/12/23	1	176.00	0	0.00	176.00	1	446	0.22%
2020/12/22	0	0.00	1	177.00	175.50	-1	450	-0.22%
2020/12/18	3	177.50	0	0.00	176.00	3	455	0.66%
2020/12/15	3	179.50	0	0.00	178.50	3	443	0.68%
2020/12/10	0	0.00	2	181.25	183.00	-2	436	-0.46%
2020/12/09	0.1	177.50	0	0.00	177.50	0.1	410	0.02%
2020/12/08	0	0.00	0.3	178.50	177.50	-0.3	408	-0.07%
2020/12/03	0	0.00	3	179.50	179.00	-3	386	-0.78%
2020/12/01	0	0.00	1	179.00	176.50	-1	371	-0.27%
2020/11/30	2	186.50	1	186.00	181.00	1	349	0.29%
2020/11/27	0	0.00	2.5	174.20	174.50	-2.5	297	-0.84%
2020/11/25	0	0.00	2	166.00	166.50	-2	279	-0.71%
2020/11/24	1	168.00	0	0.00	167.50	1	271	0.37%
2020/11/16	0	0.00	1	169.00	169.00	-1	273	-0.37%
2020/10/30	0	0.00	1	167.00	166.00	-1	292	-0.34%
2020/10/29	3	166.33	0	0.00	167.00	3	292	1.03%
2020/10/26	0	0.00	9	168.56	167.50	-9	289	-3.11%
2020/10/23	2	169.75	0	0.00	169.50	2	285	0.70%
2020/10/22	1	164.00	0	0.00	165.50	1	278	0.36%
2020/10/21	4	163.00	1	164.00	162.50	3	282	1.06%
2020/10/16	0	0.00	1	163.00	163.00	-1	284	-0.35%
2020/10/14	8	167.00	0	0.00	165.50	8	276	2.89%
2020/10/05	1	171.00	0	0.00	171.00	1	281	0.36%
2020/09/30	7	169.93	0	0.00	169.00	7	283	2.47%
2020/09/29	0	0.00	8	172.00	171.50	-8	277	-2.88%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/09/16	1	180.50	0	0.00	180.50	1	331	0.30%
2020/09/02	3	180.50	0	0.00	180.00	3	449	0.67%
2020/08/27	0	0.00	1	180.50	181.00	-1	482	-0.21%
2020/08/26	0	0.00	2	179.00	178.50	-2	482	-0.41%
2020/08/19	3	181.50	0	0.00	181.50	3	493	0.61%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/29	0	0.00	3	185.00	185.00	-3	588	-0.51%
2020/07/28	2	184.50	0	0.00	185.00	2	589	0.34%
2020/07/23	1	190.00	0	0.00	190.00	1	598	0.17%
2020/07/08	1	190.50	0	0.00	190.50	1	637	0.16%
2020/07/03	0	0.00	3	191.33	191.50	-3	645	-0.46%
2020/07/02	2	191.50	0	0.00	192.50	2	654	0.31%
2020/07/01	3	190.50	0	0.00	190.00	3	661	0.45%
2020/06/30	0	0.00	5	190.50	190.00	-5	665	-0.75%
2020/06/24	1	191.50	1	192.50	191.00	0	677	0.00%
2020/06/23	1	195.50	2	196.00	198.00	-1	674	-0.15%
2020/06/22	0	0.00	3	195.00	194.50	-3	678	-0.44%
2020/06/18	2	195.50	2	196.00	195.50	0	688	0.00%
2020/06/17	0	0.00	3	195.50	195.00	-3	688	-0.44%
2020/06/16	6	196.58	1	198.50	196.00	5	693	0.72%
2020/06/15	0	0.00	2	200.25	198.00	-2	693	-0.29%
2020/06/11	0	0.00	5	200.00	200.00	-5	719	-0.70%
2020/06/10	0	0.00	1	199.50	200.00	-1	738	-0.14%
2020/06/09	1	199.00	1	200.00	200.00	0	778	0.00%
2020/06/08	6	199.75	1	200.00	200.00	5	815	0.61%
2020/06/05	0	0.00	1	193.50	195.00	-1	859	-0.12%
2020/06/03	1	192.50	1	193.50	193.00	0	911	0.00%
2020/06/02	3	193.50	1	191.50	191.50	2	943	0.21%
2020/05/29	1	190.00	1	190.00	189.00	0	973	0.00%
2020/05/26	1	193.00	0	0.00	193.00	1	1,049	0.10%
2020/05/21	0	0.00	2	192.00	191.50	-2	1,154	-0.17%
2020/05/20	0	0.00	0	193.00	191.50	0	1,169	0.00%
2020/05/14	0	0.00	1	196.50	194.00	-1	1,269	-0.08%
2020/05/13	1	190.50	0	0.00	194.50	1	1,268	0.08%
2020/05/11	1.1	197.13	0	0.00	198.50	1.1	1,256	0.09%
2020/05/08	1	198.55	0	0.00	197.50	1	1,251	0.08%
2020/05/07	1	203.00	0	0.00	203.00	1	1,230	0.08%
2020/05/06	2	205.75	1	209.00	205.00	1	1,226	0.08%
2020/04/30	0	0.00	1	197.50	198.00	-1	1,197	-0.08%
2020/04/24	1	196.50	0	0.00	196.00	1	1,186	0.08%
2020/04/22	0	0.00	1	195.50	195.00	-1	1,176	-0.09%
2020/04/13	0	0.00	3	191.00	191.00	-3	1,119	-0.27%
2020/04/10	1	191.00	0	0.00	192.50	1	1,114	0.09%
2020/04/09	2	196.50	0	0.00	195.50	2	1,105	0.18%
2020/04/08	2	197.75	0	0.00	195.50	2	1,100	0.18%
2020/04/07	0	0.00	1	196.00	196.50	-1	1,090	-0.09%
2020/04/06	1	191.00	0	0.00	195.00	1	1,083	0.09%
2020/04/01	0	0.00	2	195.25	193.00	-2	1,078	-0.19%
2020/03/27	0.2	192.00	1	192.00	190.00	-0.9	1,050	-0.08%
2020/03/19	1	195.00	5	184.50	183.50	-4	948	-0.42%
2020/03/18	1	207.00	1	203.50	203.50	0	921	0.00%
2020/03/16	2	212.50	2	214.75	210.00	0	881	0.00%
2020/03/13	4	203.50	3	204.83	209.00	1	847	0.12%
2020/03/12	8	220.44	2	224.00	218.50	6	802	0.75%
2020/03/11	3	225.17	2	227.25	225.00	1	755	0.13%
2020/03/10	1	217.00	0	0.00	220.00	1	689	0.15%
2020/03/09	12	226.21	10	232.00	222.00	2	660	0.30%
2020/03/06	0	0.00	1	223.50	228.00	-1	626	-0.16%
2020/03/05	1	219.00	0	0.00	223.00	1	590	0.17%
2020/03/04	0	0.00	1	221.50	221.50	-1	567	-0.18%
2020/03/03	0	0.00	1	221.50	222.50	-1	558	-0.18%
2020/03/02	1	220.00	6	221.00	219.00	-5	527	-0.95%
2020/02/26	12	218.00	1	219.00	217.00	11	465	2.36%
2020/02/25	1	215.50	2	213.00	216.00	-1	436	-0.23%
2020/02/24	5	214.20	2	215.00	210.50	3	386	0.78%
2020/02/21	2	213.00	6	213.00	212.00	-4	355	-1.13%
2020/02/20	2	212.00	8	212.88	214.00	-6	351	-1.71%
2020/02/19	3	205.17	2	205.00	205.00	1	300	0.33%
2019/12/26	1	192.50	1	192.50	193.00	0	227	0.00%
2019/12/24	3	190.50	0	0.00	191.00	3	228	1.31%
2019/12/17	0	0.00	1	192.50	192.00	-1	248	-0.40%
2019/12/13	3	191.00	0	0.00	191.00	3	267	1.12%
2019/11/29	3	191.00	0	0.00	191.50	3	298	1.01%
2019/11/27	3	192.00	0	0.00	192.50	3	301	1.00%
2019/11/25	3	194.50	1	194.00	193.00	2	302	0.66%
2019/11/22	1	193.50	0	0.00	194.00	1	301	0.33%
2019/11/19	1	195.50	0	0.00	194.50	1	296	0.34%
2019/10/22	0	0.00	1	187.00	187.50	-1	288	-0.35%
2019/10/17	0	0.00	1	189.00	188.50	-1	289	-0.35%
2019/09/25	1	189.00	0	0.00	190.00	1	327	0.31%
2019/09/10	0	0.00	1	189.11	189.00	-1	361	-0.29%
2019/08/05	1	191.00	0	0.00	191.00	1	370	0.27%
2019/07/30	1	197.50	0	0.00	197.50	1	378	0.26%
2019/07/15	0	0.00	3	202.67	203.00	-3	442	-0.68%
2019/07/11	2	201.50	0	0.00	201.50	2	436	0.46%
2019/06/27	1	202.50	0	0.00	201.50	1	418	0.24%
2019/06/24	0	0.00	1	214.00	212.50	-1	413	-0.24%
2019/06/20	2	215.50	1	217.00	216.00	1	411	0.24%
2019/06/19	0	0.00	2	218.25	217.50	-2	406	-0.49%
2019/06/18	2	217.25	1	218.00	218.00	1	405	0.25%
2019/06/14	0	0.00	1.3	214.88	215.00	-1.3	405	-0.33%
2019/06/11	3	212.67	0	0.00	213.50	3	413	0.73%
2019/06/05	1	212.50	0	0.00	212.00	1	411	0.24%
2019/05/30	1	217.00	0	0.00	219.00	1	406	0.25%
2019/05/28	1	218.50	1	221.00	218.00	0	419	0.00%
2019/05/24	0	0.00	1	219.50	219.50	-1	421	-0.24%
2019/05/21	1	217.00	0	0.00	217.50	1	466	0.21%
2019/05/16	1	216.50	0	0.00	213.00	1	469	0.21%
2019/05/15	0	0.00	1	216.00	216.00	-1	474	-0.21%
2019/05/06	0	0.00	2	216.75	213.00	-2	465	-0.43%
2019/05/03	0	0.00	3	216.00	219.00	-3	472	-0.64%
2019/04/26	2	212.75	0	0.00	214.00	2	470	0.43%
2019/04/19	2	203.00	0	0.00	203.00	2	497	0.40%
2019/04/01	0	0.00	1	200.00	199.50	-1	532	-0.19%
2019/03/28	1	195.00	2	199.00	197.00	-1	522	-0.19%
2019/03/25	2	201.50	0	0.00	200.00	2	494	0.40%
2019/03/04	1	210.00	0	0.00	210.00	1	492	0.20%
2019/02/15	4	206.00	4	205.50	206.00	0	414	0.00%
2019/01/25	0	0.00	1	210.50	208.00	-1	391	-0.26%
2019/01/24	2	209.50	2	210.50	212.00	0	383	0.00%
2019/01/17	1	207.00	3	207.00	207.00	-2	342	-0.58%
2019/01/16	0	0.00	4	203.00	203.00	-4	335	-1.19%
2019/01/15	5	205.40	0	0.00	208.00	5	332	1.50%
2019/01/11	1	195.50	3	199.17	200.50	-2	322	-0.62%
2019/01/03	1	180.50	2	184.00	181.00	-1	266	-0.38%
2018/12/21	1	188.50	0	0.00	188.00	1	271	0.37%
2018/11/29	2	195.50	0	0.00	197.00	2	332	0.60%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/10/30	1	186.00	0	0.00	193.50	1	465	0.21%
2018/10/29	1	188.50	0	0.00	188.00	1	467	0.21%
2018/10/23	0	0.00	2	197.50	198.50	-2	477	-0.42%
2018/10/18	0	0.00	2	195.00	193.50	-2	481	-0.42%
2018/10/17	0	0.00	1	199.50	193.50	-1	481	-0.21%
2018/09/28	0	0.00	1	216.00	214.50	-1	611	-0.16%
2018/09/20	0	0.00	1	206.00	208.00	-1	635	-0.16%
2018/09/18	1	201.00	0	0.00	201.00	1	659	0.15%
2018/09/17	1	207.00	0	0.00	206.00	1	654	0.15%
2018/09/05	2	211.50	0	0.00	209.00	2	653	0.31%
2018/09/03	2	209.50	0	0.00	206.00	2	664	0.30%
2018/08/30	2	220.75	0	0.00	220.50	2	641	0.31%
2018/08/21	1	225.00	0	0.00	224.50	1	724	0.14%
2018/08/02	0	0.00	1	237.50	237.50	-1	815	-0.12%
2018/07/27	1	245.00	0	0.00	240.00	1	823	0.12%
2018/07/23	1	240.00	1	238.00	238.00	0	836	0.00%
2018/07/20	14	245.82	13	240.38	240.00	1	840	0.12%
2018/07/17	0	0.00	5	249.00	248.50	-5	842	-0.59%
2018/07/16	3	257.50	0	0.00	256.50	3	851	0.35%
2018/07/12	2	246.00	1	246.00	246.00	1	840	0.12%
2018/07/11	0	0.00	6	235.25	239.00	-6	822	-0.73%
2018/07/09	0	0.00	1	226.00	225.00	-1	810	-0.12%
2018/07/06	1	229.00	0	0.00	229.00	1	822	0.12%
2018/07/03	0	0.00	5	236.00	238.00	-5	878	-0.57%
2018/06/27	2	231.50	2	233.25	233.00	0	877	0.00%
2018/06/20	6	225.17	0	0.00	227.00	6	919	0.65%
2018/06/11	5	230.50	0	0.00	233.00	5	971	0.51%
2018/06/07	0	0.00	6	237.50	235.00	-6	992	-0.60%
2018/06/06	0	0.00	2	240.00	240.00	-2	1,012	-0.20%
2018/06/04	0	0.00	20	248.10	243.00	-20	1,094	-1.83%
2018/06/01	28	241.30	3	241.33	244.00	25	1,135	2.20%
2018/05/25	0	0.00	1	241.00	238.00	-1	1,122	-0.09%
2018/05/16	0	0.00	1	233.00	233.50	-1	1,079	-0.09%
2018/05/15	0	0.00	4	234.75	237.50	-4	1,078	-0.37%
2018/05/14	6	233.25	0	0.00	232.50	6	1,081	0.55%
2018/05/10	4	246.00	0	0.00	245.00	4	1,038	0.39%
2018/05/09	1	245.50	0	0.00	245.00	1	1,040	0.10%
2018/04/24	0	0.00	7	258.00	257.00	-7	1,047	-0.67%
2018/04/19	5	271.00	0.2	267.00	267.00	4.8	1,044	0.46%
2018/04/17	0	0.00	10	259.35	255.50	-10	1,087	-0.92%
2018/04/10	2	266.00	3	267.67	265.00	-1	1,113	-0.09%
2018/04/09	1	264.50	1.9	261.96	263.00	-0.9	1,139	-0.08%
2018/04/03	1	248.50	0	0.00	250.00	1	1,140	0.09%
2018/03/31	0	0.00	2	250.00	248.50	-2	1,143	-0.17%
2018/03/30	1	253.50	0	0.00	251.50	1	1,158	0.09%
2018/03/29	6	254.25	0	0.00	256.00	6	1,155	0.52%
2018/03/28	7	252.71	0	0.00	250.00	7	1,134	0.62%
2018/03/27	0	0.00	1	247.50	248.00	-1	1,112	-0.09%
2018/03/23	1	241.00	6	240.58	241.00	-5	1,113	-0.45%
2018/03/22	0	0.00	1	246.50	246.00	-1	1,124	-0.09%
2018/03/21	6	251.42	0	0.00	245.00	6	1,146	0.52%
2018/03/19	0	0.00	5	245.50	243.00	-5	1,163	-0.43%
2018/03/14	0	0.00	10	240.00	244.00	-10	1,173	-0.85%
2018/03/08	10	236.75	0	0.00	235.00	10	1,272	0.79%
2018/03/07	2	228.00	1	228.50	229.00	1	1,287	0.08%
2018/03/06	0	0.00	1	218.50	219.00	-1	1,249	-0.08%
2018/03/05	0	0.00	1	216.00	217.00	-1	1,243	-0.08%
2018/02/27	5	215.50	4	215.25	216.00	1	1,269	0.08%
2018/02/22	1	210.00	0	0.00	207.00	1	1,287	0.08%
2018/02/08	1	202.00	0	0.00	201.50	1	1,276	0.08%
2018/02/06	1	198.50	0	0.00	197.50	1	1,256	0.08%
2018/02/02	0	0.00	2	210.00	211.50	-2	1,240	-0.16%
2018/01/31	1	211.00	1	212.00	212.00	0	1,239	0.00%
2018/01/30	3	210.00	0	0.00	210.00	3	1,250	0.24%
2018/01/29	1	210.00	1	215.50	208.50	0	1,249	0.00%
2018/01/26	2	216.00	1	217.00	218.00	1	1,226	0.08%
2018/01/25	1	221.00	2	220.00	218.50	-1	1,226	-0.08%
2018/01/23	1	218.00	1	217.00	217.00	0	1,207	0.00%
2018/01/22	0	0.00	1	214.50	214.00	-1	1,201	-0.08%
2018/01/19	2	215.00	0	0.00	215.00	2	1,199	0.17%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/15	3	214.33	1	214.50	214.00	2	1,192	0.17%
2018/01/12	1	212.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1	200.00	0	0.00	215.50	1	1,194	0.08%
2018/01/09	0	0.00	1	220.00	220.00	-1	1,130	-0.09%
2018/01/04	1	218.50	0	0.00	219.00	1	1,091	0.09%
2018/01/03	0	0.00	1	218.00	216.50	-1	1,074	-0.09%