寶隆 (1906)-美好-富順券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
41張
產業
上市造紙類股▲0.20%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	35	15.70	15.65	-35	95	-36.59%
2024/04/01	0	0.00	15	15.60	15.70	-15	91	-16.36%
2024/03/29	0	0.00	1	15.50	15.60	-1	92	-1.08%
2024/03/27	0	0.00	1	15.70	15.65	-1	96	-1.04%
2024/03/06	0	0.00	1	15.90	15.85	-1	82	-1.21%
2023/12/29	2	15.55	0	0.00	15.50	2	89	2.24%
2023/12/18	3	15.70	0	0.00	15.70	3	80	3.74%
2023/07/24	1	15.95	0	0.00	16.00	1	223	0.45%
2023/05/22	0	0.00	65	15.90	15.95	-65	617	-10.53%
2023/04/25	25	16.33	0	0.00	16.30	25	687	3.64%
2023/04/21	3	16.75	8	17.14	16.65	-5	608	-0.82%
2023/04/10	5	16.15	0	0.00	15.95	5	324	1.54%
2023/04/07	0	0.00	0.8	16.50	16.25	-0.8	318	-0.25%
2023/03/02	0	0.00	3	17.70	17.75	-3	401	-0.75%
2023/03/01	0	0.00	2	17.80	17.80	-2	396	-0.50%
2023/02/24	5	18.05	0	0.00	18.05	5	395	1.26%
2023/02/14	0	0.00	2	17.60	17.60	-2	431	-0.46%
2023/02/10	2	17.60	0	0.00	17.60	2	476	0.42%
2023/01/30	5	17.75	0	0.00	17.60	5	391	1.28%
2023/01/10	5	17.05	0	0.00	17.05	5	392	1.27%
2022/11/28	0	0.00	1	16.40	16.60	-1	446	-0.22%
2022/11/17	5	16.50	0	0.00	16.55	5	510	0.98%
2022/10/17	1	15.20	0	0.00	15.45	1	664	0.15%
2022/09/21	2	18.75	2	18.58	18.45	0	745	0.00%
2022/09/08	2	19.40	2	19.65	19.65	0	863	0.00%
2022/08/29	1	19.95	2	20.05	19.95	-1	1,023	-0.10%
2022/08/26	0	0.00	1	20.10	20.20	-1	1,042	-0.10%
2022/08/25	2	20.23	0	0.00	20.05	2	1,036	0.19%
2022/08/18	65	19.68	0	0.00	19.50	65	969	6.71%
2022/08/16	1	19.25	1	19.45	19.50	0	941	0.00%
2022/07/19	0	0.00	1	17.70	17.75	-1	1,082	-0.09%
2022/07/13	1	18.60	0	0.00	18.20	1	1,078	0.09%
2022/07/01	0	0.00	20	19.70	19.45	-20	976	-2.05%
2022/06/16	2	20.45	3	20.65	20.35	-1	916	-0.11%
2022/06/15	1	20.60	0	0.00	20.50	1	899	0.11%
2022/05/30	0	0.00	3	18.65	18.65	-3	711	-0.42%
2022/05/27	3	18.30	0	0.00	18.50	3	695	0.43%
2022/05/23	0	0.00	4	18.30	18.15	-4	647	-0.62%
2022/05/20	4	18.35	0	0.00	18.25	4	646	0.62%
2022/05/12	0	0.00	7	18.09	18.20	-7	580	-1.21%
2022/05/04	1	21.35	12	21.46	20.45	-11	524	-2.10%
2022/05/03	11	21.45	0	0.00	21.40	11	404	2.72%
2022/04/25	1	19.75	0	0.00	19.75	1	317	0.32%
2022/04/07	1	20.65	0	0.00	20.30	1	378	0.26%
2022/04/06	0	0.00	1	20.55	20.55	-1	374	-0.27%
2022/02/24	0	0.00	4	19.30	19.30	-4	412	-0.97%
2022/02/11	1	19.95	0	0.00	19.95	1	505	0.20%
2022/02/08	2	20.15	2	20.30	20.35	0	589	0.00%
2022/02/07	2	19.75	2	20.40	20.35	0	589	0.00%
2022/01/26	2	18.73	0	0.00	18.75	2	584	0.34%
2022/01/21	2	19.50	11	19.50	19.35	-9	649	-1.38%
2022/01/18	0	0.00	16	19.85	19.80	-16	658	-2.43%
2022/01/17	1	19.80	0	0.00	19.80	1	658	0.15%
2022/01/12	0	0.00	13	20.05	20.15	-13	670	-1.94%
2022/01/05	5	20.40	0	0.00	20.35	5	664	0.75%
2021/12/20	0	0.00	1	20.30	20.40	-1	917	-0.11%
2021/11/30	0	0.00	1	19.95	19.90	-1	1,110	-0.09%
2021/11/29	2	19.53	0	0.00	20.10	2	1,109	0.18%
2021/11/23	1	19.90	2	19.90	19.95	-1	1,098	-0.09%
2021/11/22	0	0.00	4	20.05	20.10	-4	1,129	-0.35%
2021/11/19	1	20.00	0	0.00	20.05	1	1,135	0.09%
2021/11/18	8	20.59	0	0.00	20.35	8	1,144	0.70%
2021/11/11	1	20.20	0	0.00	20.20	1	1,234	0.08%
2021/11/10	3	20.42	0	0.00	20.35	3	1,264	0.24%
2021/11/09	9	21.65	3	21.50	21.90	6	1,239	0.48%
2021/11/08	3	22.10	0	0.00	22.20	3	1,228	0.24%
2021/11/04	27	20.75	3	20.80	20.45	24	1,184	2.03%
2021/11/03	1	20.75	0	0.00	20.85	1	1,190	0.08%
2021/11/02	3	21.00	0	0.00	20.40	3	1,181	0.25%
2021/11/01	1	20.35	1	20.25	20.30	0	1,156	0.00%
2021/10/12	1	19.65	0	0.00	19.70	1	1,147	0.09%
2021/10/05	0	0.00	1	20.10	20.35	-1	1,127	-0.09%
2021/10/04	2	20.23	3	20.15	20.20	-1	1,145	-0.09%
2021/10/01	6	20.63	0	0.00	20.45	6	1,192	0.50%
2021/09/30	1	20.90	0	0.00	21.25	1	1,331	0.08%
2021/09/29	8	21.33	4	21.05	21.00	4	1,372	0.29%
2021/09/28	11	22.00	1	22.00	22.00	10	1,385	0.72%
2021/09/27	16	22.15	35	22.41	22.50	-19	1,356	-1.40%
2021/09/24	1	21.30	1	20.85	20.75	0	1,322	0.00%
2021/09/22	2	19.75	0	0.00	19.75	2	1,392	0.14%
2021/09/17	2	20.08	0	0.00	20.05	2	1,394	0.14%
2021/09/16	5	20.25	0	0.00	20.20	5	1,397	0.36%
2021/09/15	1	20.50	1	20.45	20.45	0	1,433	0.00%
2021/09/14	3	20.60	0	0.00	20.40	3	1,474	0.20%
2021/09/13	13	21.19	0	0.00	20.85	13	1,563	0.83%
2021/09/10	1	22.00	1	22.00	21.90	0	1,555	0.00%
2021/09/09	0	0.00	6	22.40	22.80	-6	1,543	-0.39%
2021/09/08	0	0.00	3	21.90	21.75	-3	1,529	-0.20%
2021/09/07	3	21.97	0	0.00	21.80	3	1,538	0.20%
2021/09/02	2	21.68	1	21.65	21.55	1	1,613	0.06%
2021/08/30	4	21.85	0	0.00	21.70	4	1,823	0.22%
2021/08/27	1	22.20	2	22.35	22.30	-1	1,894	-0.05%
2021/08/26	0	0.00	8	21.93	21.80	-8	1,951	-0.41%
2021/08/25	2	21.85	0	0.00	21.70	2	1,942	0.10%
2021/08/24	0	0.00	24	21.80	21.70	-24	1,937	-1.24%
2021/08/23	0	0.00	4	21.14	21.55	-4	1,925	-0.21%
2021/08/19	12	20.77	12	20.08	19.80	0	1,850	0.00%
2021/08/18	5	19.49	0	0.00	20.30	5	1,840	0.27%
2021/08/10	1	19.75	0	0.00	19.80	1	1,874	0.05%
2021/07/27	1	19.85	0	0.00	19.90	1	2,262	0.04%
2021/07/21	2	19.70	0	0.00	19.65	2	2,289	0.09%
2021/07/19	0	0.00	3	20.55	20.45	-3	2,338	-0.13%
2021/07/15	1	20.40	0	0.00	20.75	1	2,434	0.04%
2021/07/14	2	19.85	0	0.00	20.25	2	2,478	0.08%
2021/07/13	8	20.50	0	0.00	20.15	8	2,540	0.31%
2021/07/12	20	21.18	0	0.00	21.00	20	2,541	0.79%
2021/07/09	3	21.70	2	22.13	21.70	1	2,535	0.04%
2021/07/08	2	22.00	5	22.00	22.05	-3	2,577	-0.12%
2021/07/07	10	23.58	27	23.19	23.35	-17	2,673	-0.64%
2021/07/05	1	21.65	0	0.00	21.55	1	2,531	0.04%
2021/07/01	1	22.55	2	22.40	22.00	-1	2,483	-0.04%
2021/06/30	0	0.00	5	22.14	22.30	-5	2,413	-0.21%
2021/06/22	0	0.00	34	21.62	21.65	-34	2,228	-1.53%
2021/06/07	2	21.30	2	22.35	21.75	0	1,904	0.00%
2021/06/04	0	0.00	1	21.20	21.00	-1	1,743	-0.06%
2021/06/03	1	21.35	0	0.00	21.00	1	1,673	0.06%
2021/05/28	0	0.00	2	19.50	19.30	-2	1,601	-0.12%
2021/05/27	0	0.00	2	19.30	19.15	-2	1,609	-0.12%
2021/05/26	2	18.80	1	19.00	19.10	1	1,610	0.06%
2021/05/24	2	18.95	1	18.65	18.95	1	1,611	0.06%
2021/05/19	1	18.20	0	0.00	18.35	1	1,579	0.06%
2021/05/12	2	20.65	0	0.00	20.65	2	1,495	0.13%
2021/05/11	8	23.98	1	24.80	22.90	7	1,434	0.49%
2021/05/10	0	0.00	2	22.95	23.10	-2	1,286	-0.16%
2021/05/07	1	20.90	0	0.00	21.00	1	1,198	0.08%
2021/05/06	0	0.00	1	22.70	21.20	-1	1,190	-0.08%
2021/05/05	1	21.50	1	22.20	22.25	0	1,158	0.00%
2021/05/04	1	21.00	1	20.60	20.90	0	1,125	0.00%
2021/04/29	2	22.00	0	0.00	22.05	2	1,092	0.18%
2021/04/28	0	0.00	2	22.90	22.75	-2	1,082	-0.18%
2021/04/26	1	22.25	0	0.00	22.25	1	1,038	0.10%
2021/04/23	0	0.00	7	21.99	21.95	-7	1,004	-0.70%
2021/04/22	1	22.30	0	0.00	21.30	1	983	0.10%
2021/04/21	1	21.35	0	0.00	21.60	1	931	0.11%
2021/04/20	9	21.22	0	0.00	21.30	9	882	1.02%
2021/04/19	20	21.10	0	0.00	22.25	20	841	2.38%
2021/04/14	12	20.68	2	20.68	20.40	10	736	1.36%
2021/04/13	2	20.88	3	21.10	21.05	-1	666	-0.15%
2021/04/12	11	19.57	0	0.00	20.05	11	524	2.10%
2021/03/23	1	17.10	0	0.00	17.20	1	741	0.13%
2021/03/22	2	17.08	0	0.00	17.25	2	931	0.21%
2021/03/19	1	17.25	0	0.00	17.20	1	954	0.10%
2021/03/12	2	17.35	0	0.00	17.45	2	973	0.21%
2021/03/11	0	0.00	19	17.75	17.70	-19	967	-1.96%
2021/03/10	5	17.54	0	0.00	17.35	5	956	0.52%
2021/03/03	19	17.60	3	17.30	17.60	16	1,055	1.52%
2021/03/02	3	17.70	0	0.00	17.35	3	1,084	0.28%
2021/02/22	0	0.00	2	16.75	17.30	-2	1,050	-0.19%
2021/02/18	0	0.00	2	16.55	16.55	-2	1,054	-0.19%
2021/02/17	4	15.96	2	15.90	15.90	2	1,023	0.20%
2021/01/13	1	16.60	0	0.00	16.80	1	1,070	0.09%
2021/01/06	0	0.00	3	17.50	17.20	-3	1,080	-0.28%
2021/01/05	1	17.35	0	0.00	17.40	1	1,069	0.09%
2020/12/31	2	17.60	0	0.00	17.95	2	1,048	0.19%
2020/12/30	2	17.70	0	0.00	17.75	2	1,038	0.19%
2020/12/29	5	17.91	8	17.81	17.75	-3	1,027	-0.29%
2020/12/28	18	17.95	0	0.00	17.70	18	974	1.85%
2020/12/22	0	0.00	5	17.85	16.85	-5	869	-0.58%
2020/12/18	0	0.00	5	16.70	16.55	-5	773	-0.65%
2020/12/17	5	16.75	0	0.00	16.55	5	764	0.65%
2020/12/16	5	17.25	0	0.00	17.05	5	718	0.70%
2020/12/15	0	0.00	4	15.85	15.80	-4	533	-0.75%
2020/12/09	1	15.70	0	0.00	15.45	1	526	0.19%
2020/12/08	4	15.68	0	0.00	15.60	4	540	0.74%
2020/11/26	0	0.00	5	15.45	15.40	-5	536	-0.93%
2020/11/13	2	14.95	2	15.40	14.85	0	747	0.00%
2020/10/23	0	0.00	5	14.85	14.95	-5	803	-0.62%
2020/10/16	0	0.00	3	14.50	14.40	-3	783	-0.38%
2020/10/14	3	14.30	0	0.00	14.40	3	784	0.38%
2020/09/29	0	0.00	1	14.00	13.95	-1	836	-0.12%
2020/09/25	1	13.40	0	0.00	13.65	1	849	0.12%
2020/09/16	0	0.00	1	14.75	15.05	-1	833	-0.12%
2020/09/14	1	14.60	3	14.57	14.60	-2	820	-0.24%
2020/09/10	1	14.80	1	14.65	14.65	0	845	0.00%
2020/09/07	1	15.30	13	15.45	15.25	-12	983	-1.22%
2020/09/04	4	15.10	4	14.95	15.10	0	947	0.00%
2020/09/01	1	15.00	0	0.00	14.90	1	917	0.11%
2020/08/31	0	0.00	3	15.33	15.35	-3	898	-0.33%
2020/08/28	12	15.05	8	14.85	14.80	4	840	0.48%
2020/08/27	2	14.20	0	0.00	13.85	2	755	0.26%
2020/08/24	2	13.25	0	0.00	13.10	2	662	0.30%
2020/07/20	0	0.00	2	13.15	13.10	-2	606	-0.33%
2020/07/13	3	12.65	0	0.00	12.75	3	565	0.53%
2020/06/23	2	12.85	0	0.00	12.80	2	581	0.34%
2020/06/18	10	13.15	10	13.00	13.00	0	594	0.00%
2020/06/16	5	13.20	8	13.38	13.60	-3	560	-0.54%
2020/06/15	5	13.00	10	12.80	12.55	-5	495	-1.01%
2020/06/05	3	12.50	0	0.00	12.45	3	472	0.64%
2020/06/01	0	0.00	3	12.35	12.25	-3	544	-0.55%
2020/05/28	2	12.40	0	0.00	12.20	2	663	0.30%
2020/05/11	3	12.10	0	0.00	12.10	3	1,053	0.28%
2020/04/13	0	0.00	1	11.80	11.65	-1	976	-0.10%
2020/03/27	0	0.00	3	11.25	11.10	-3	1,044	-0.29%
2020/03/24	0	0.00	1	11.10	11.10	-1	1,017	-0.10%
2020/03/23	8	10.46	10	10.61	10.80	-2	1,014	-0.20%
2020/03/20	2	10.50	1	10.45	10.50	1	1,023	0.10%
2020/03/19	2	10.10	2	10.20	9.68	0	1,019	0.00%
2020/03/18	2	11.30	2	11.30	10.75	0	994	0.00%
2020/03/17	8	11.40	8	11.49	11.30	0	988	0.00%
2020/03/16	5	12.00	2	12.03	11.85	3	983	0.31%
2020/03/11	0	0.00	1	14.30	13.90	-1	962	-0.10%
2020/03/10	6	13.78	10	13.89	14.10	-4	959	-0.42%
2020/03/09	10	14.69	7	14.90	14.10	3	944	0.32%
2020/03/06	14	15.09	7	15.11	14.95	7	927	0.75%
2020/03/03	0	0.00	2	15.80	15.75	-2	810	-0.25%
2020/03/02	4	15.95	25	16.00	15.95	-21	757	-2.77%
2020/02/27	30	16.07	9	15.94	16.10	21	671	3.13%
2020/02/26	2	14.05	0	0.00	14.70	2	404	0.49%
2020/02/21	1	13.40	0	0.00	13.45	1	351	0.28%
2020/02/19	0	0.00	10	12.95	13.25	-10	335	-2.98%
2020/02/18	10	12.75	10	12.95	12.75	0	325	0.00%
2020/02/17	10	12.75	0	0.00	12.70	10	322	3.10%
2020/01/14	4	13.78	4	13.80	13.80	0	350	0.00%
2020/01/13	0	0.00	1	13.80	13.80	-1	354	-0.28%
2020/01/06	0	0.00	2	14.33	14.35	-2	363	-0.55%
2020/01/02	5	14.55	0	0.00	14.70	5	343	1.45%
2019/12/27	0	0.00	3	14.30	14.40	-3	308	-0.97%
2019/12/26	4	14.33	6	14.37	14.20	-2	296	-0.67%
2019/12/19	0	0.00	1	13.85	13.55	-1	253	-0.39%
2019/12/17	0	0.00	1	13.95	13.80	-1	249	-0.40%
2019/12/16	1	13.55	0	0.00	13.70	1	231	0.43%
2019/12/10	0	0.00	1.1	13.36	13.35	-1.1	227	-0.50%
2019/12/02	0	0.00	5	13.05	13.10	-5	212	-2.36%
2019/11/05	0	0.00	1	13.85	13.80	-1	229	-0.44%
2019/11/04	0	0.00	9	13.76	13.80	-9	222	-4.04%
2019/11/01	5	13.70	0	0.00	13.60	5	215	2.32%
2019/10/28	5	13.25	0	0.00	13.25	5	201	2.48%
2019/10/22	0	0.00	8	13.28	13.25	-8	198	-4.03%
2019/10/21	0	0.00	6	13.13	13.25	-6	198	-3.02%
2019/10/16	5	12.85	39	12.81	12.90	-34	196	-17.32%
2019/09/25	5	12.80	2	12.65	12.70	3	194	1.54%
2019/09/11	4	12.50	0	0.00	12.60	4	199	2.01%
2019/09/10	0	0.00	1	12.80	12.60	-1	197	-0.51%
2019/09/09	0	0.00	23	12.82	12.70	-23	196	-11.70%
2019/09/06	0	0.00	22	12.60	12.65	-22	174	-12.59%
2019/09/05	0	0.00	1	12.70	12.60	-1	173	-0.57%
2019/09/04	0	0.00	1	12.65	12.55	-1	172	-0.58%
2019/09/02	1	12.40	0	0.00	12.40	1	170	0.59%
2019/08/30	1	12.30	0	0.00	12.35	1	177	0.56%
2019/08/29	1	12.25	0	0.00	12.30	1	185	0.54%
2019/08/28	7	12.27	0	0.00	12.30	7	186	3.75%
2019/08/22	15	12.37	0	0.00	12.35	15	171	8.75%
2019/08/15	3	12.05	0	0.00	12.15	3	151	1.99%
2019/08/12	0	0.00	1	12.30	12.20	-1	150	-0.66%
2019/08/06	2	12.08	0	0.00	12.15	2	158	1.27%
2019/08/05	16	12.28	0	0.00	12.30	16	164	9.76%
2019/07/30	8	12.96	0	0.00	12.90	8	173	4.61%
2019/07/29	23	13.01	0	0.00	13.00	23	177	12.99%
2019/07/26	4	13.04	0	0.00	13.00	4	177	2.25%
2019/07/25	2	13.05	0	0.00	13.05	2	183	1.09%
2019/07/24	8	13.08	0	0.00	13.05	8	215	3.70%
2019/07/23	1	13.05	17	13.22	13.05	-16	222	-7.21%
2019/07/22	0	0.00	2	13.35	13.20	-2	220	-0.91%
2019/07/19	0	0.00	1	13.35	13.30	-1	220	-0.45%
2019/07/18	0	0.00	26	13.29	13.25	-26	219	-11.84%
2019/07/17	0	0.00	5	13.37	13.25	-5	217	-2.30%
2019/07/16	8	13.05	0	0.00	13.25	8	212	3.76%
2019/07/15	9	13.00	0	0.00	13.05	9	209	4.29%
2019/07/12	3	12.98	1	12.95	13.00	2	209	0.95%
2019/07/11	3	12.98	0	0.00	13.00	3	211	1.42%
2019/07/09	1	13.00	0	0.00	13.05	1	215	0.46%
2019/07/08	2	13.08	0	0.00	13.10	2	220	0.91%
2019/07/04	1	13.10	0	0.00	13.15	1	224	0.45%
2019/07/02	16	13.05	0	0.00	13.05	16	234	6.83%
2019/07/01	1	13.05	0	0.00	13.05	1	235	0.42%
2019/06/28	0	0.00	24	13.00	13.05	-24	239	-10.01%
2019/06/27	0	0.00	11	13.05	13.00	-11	243	-4.52%
2019/06/25	1	13.10	0	0.00	12.95	1	250	0.40%
2019/06/24	5	13.13	0	0.00	13.20	5	252	1.98%
2019/06/21	1	13.50	0	0.00	13.55	1	237	0.42%
2019/06/20	1	13.50	0	0.00	13.50	1	242	0.41%
2019/06/19	2	13.48	2	13.50	13.50	0	254	0.00%
2019/06/17	1	13.40	0	0.00	13.50	1	286	0.35%
2019/06/14	9	13.44	2	13.45	13.50	7	309	2.26%
2019/06/13	1	13.50	0	0.00	13.50	1	353	0.28%
2019/05/31	9	13.47	0	0.00	13.50	9	434	2.07%
2019/05/30	2	13.45	0	0.00	13.45	2	463	0.43%
2019/05/29	5	13.52	10	13.55	13.50	-5	468	-1.07%
2019/05/27	3	13.60	0	0.00	13.60	3	523	0.57%
2019/05/24	1	13.55	0	0.00	13.65	1	526	0.19%
2019/05/23	9	13.57	0	0.00	13.55	9	529	1.70%
2019/05/22	1	13.65	0	0.00	13.70	1	528	0.19%
2019/05/20	5	13.60	0	0.00	13.65	5	529	0.94%
2019/05/07	11	15.30	1	15.15	15.15	10	528	1.89%
2019/05/03	2	15.73	2	15.70	15.65	0	522	0.00%
2019/05/02	1	15.85	1	15.90	15.75	0	519	0.00%
2019/04/24	1	15.35	0	0.00	15.40	1	476	0.21%
2019/04/18	4	15.26	0	0.00	15.20	4	471	0.85%
2019/04/17	2	15.35	0	0.00	15.30	2	470	0.43%
2019/04/12	1	15.40	0	0.00	15.30	1	464	0.22%
2019/03/18	1	18.00	3	18.02	18.00	-2	344	-0.58%
2019/03/12	4	17.34	3	17.30	17.20	1	265	0.38%
2019/03/05	6	17.18	4	17.18	17.25	2	234	0.85%
2019/02/27	2	16.48	2	16.53	16.65	0	201	0.00%
2019/02/26	0	0.00	17	16.44	16.55	-17	192	-8.85%
2019/02/20	0	0.00	2	15.40	15.50	-2	144	-1.38%
2019/02/19	0	0.00	2	15.45	15.45	-2	144	-1.39%
2019/02/18	1	15.20	2	15.53	15.35	-1	143	-0.70%
2019/02/15	0	0.00	3	15.65	15.40	-3	142	-2.11%
2019/02/14	0	0.00	6	15.43	15.60	-6	138	-4.32%
2019/02/13	2	15.08	0	0.00	15.25	2	134	1.48%
2019/02/12	2	15.20	0	0.00	15.20	2	143	1.40%
2019/01/30	0	0.00	1	15.05	14.90	-1	141	-0.70%
2019/01/28	0	0.00	32	15.01	15.05	-32	144	-22.07%
2019/01/25	0	0.00	4	14.85	14.85	-4	145	-2.75%
2019/01/17	2	14.55	0	0.00	14.85	2	167	1.20%
2019/01/16	1	14.55	0	0.00	14.70	1	169	0.59%
2018/12/19	3	14.65	0	0.00	14.65	3	248	1.21%
2018/12/10	7	14.91	0	0.00	14.80	7	300	2.33%
2018/12/07	1	15.15	0	0.00	15.15	1	300	0.33%
2018/12/06	12	15.20	0	0.00	15.15	12	302	3.97%
2018/12/05	11	15.53	0	0.00	15.50	11	303	3.63%
2018/12/04	1	15.60	45	15.84	15.70	-44	308	-14.28%
2018/12/03	2	15.90	49	15.94	15.80	-47	323	-14.55%
2018/11/30	2	15.30	0	0.00	15.45	2	322	0.62%
2018/11/29	0	0.00	9	15.10	15.10	-9	318	-2.83%
2018/11/09	0	0.00	6	15.08	15.00	-6	432	-1.39%
2018/11/02	1	15.00	0	0.00	15.10	1	458	0.22%
2018/11/01	9	14.45	0	0.00	14.65	9	462	1.95%
2018/10/31	3	14.00	0	0.00	14.20	3	497	0.60%
2018/10/25	3	14.40	0	0.00	14.25	3	550	0.54%
2018/10/24	5	15.04	0	0.00	15.15	5	582	0.86%
2018/10/18	1	15.60	0	0.00	15.60	1	616	0.16%
2018/10/17	2	16.00	0	0.00	15.95	2	616	0.32%
2018/10/15	1	15.90	0	0.00	15.90	1	613	0.16%
2018/10/12	0	0.00	3	15.40	15.65	-3	609	-0.49%
2018/10/11	47	15.87	0	0.00	15.85	47	601	7.81%
2018/10/09	0	0.00	30	17.60	17.60	-30	583	-5.14%
2018/10/08	3	18.10	0	0.00	18.00	3	577	0.52%
2018/10/05	1	19.05	1	19.45	18.60	0	569	0.00%
2018/10/03	0	0.00	2	19.93	19.80	-2	569	-0.35%
2018/10/01	0	0.00	1	19.90	19.90	-1	570	-0.18%
2018/09/27	0	0.00	1	20.00	19.90	-1	570	-0.18%
2018/09/26	1	20.00	0	0.00	19.95	1	562	0.18%
2018/09/25	3	19.95	0	0.00	19.85	3	561	0.53%
2018/09/21	0	0.00	1	20.05	20.00	-1	576	-0.17%
2018/09/20	2	20.10	1	20.00	20.00	1	578	0.17%
2018/09/19	0	0.00	1	20.75	20.50	-1	576	-0.17%
2018/09/18	1	19.90	0	0.00	19.85	1	562	0.18%
2018/09/17	4	20.04	0	0.00	20.10	4	567	0.70%
2018/09/14	0	0.00	8	19.92	20.05	-8	566	-1.41%
2018/09/10	0	0.00	9	19.36	19.40	-9	568	-1.58%
2018/09/07	0	0.00	10	20.02	19.70	-10	565	-1.77%
2018/09/06	9	20.06	0	0.00	20.00	9	546	1.65%
2018/09/05	1	20.50	1	20.45	20.40	0	539	0.00%
2018/09/04	14	20.46	0	0.00	20.50	14	541	2.59%
2018/09/03	0	0.00	11	20.79	20.70	-11	546	-2.01%
2018/08/30	6	20.93	30	21.00	20.85	-24	543	-4.41%
2018/08/29	2	21.10	0	0.00	21.05	2	539	0.37%
2018/08/28	1	21.05	1	21.25	21.25	0	537	0.00%
2018/08/27	2	21.08	1	21.20	21.00	1	535	0.19%
2018/08/24	2	21.18	0	0.00	21.05	2	532	0.38%
2018/08/23	3	21.27	9	21.64	21.70	-6	530	-1.13%
2018/08/22	40	20.60	17	20.99	21.10	23	487	4.72%
2018/08/15	2	19.95	2	20.00	19.95	0	468	0.00%
2018/08/13	4	20.36	4	20.05	19.85	0	469	0.00%
2018/08/10	4	21.09	12	21.19	21.00	-8	459	-1.74%
2018/08/09	0	0.00	1	21.15	20.95	-1	460	-0.22%
2018/08/08	1	21.80	0	0.00	21.55	1	451	0.22%
2018/08/07	11	21.79	8	21.74	21.75	3	445	0.67%
2018/08/06	10	22.25	2	22.25	22.70	8	408	1.96%
2018/08/03	2	20.78	1	20.80	21.00	1	370	0.27%
2018/08/01	1	21.20	0	0.00	21.10	1	385	0.26%
2018/07/31	5	20.90	5	21.01	21.00	0	376	0.00%
2018/07/30	0	0.00	30	21.70	21.75	-30	339	-8.83%
2018/07/27	2	19.75	0	0.00	19.80	2	304	0.66%
2018/07/26	1	19.70	0	0.00	19.70	1	304	0.33%
2018/06/29	1	19.65	5	19.87	20.15	-4	391	-1.02%
2018/06/28	1	19.10	2	19.35	19.25	-1	388	-0.26%
2018/06/27	4	20.44	5	20.44	20.15	-1	384	-0.26%
2018/06/26	7	20.01	12	20.21	20.10	-5	377	-1.33%
2018/06/25	8	20.76	10	20.73	20.45	-2	369	-0.54%
2018/06/21	5	21.93	5	21.90	21.90	0	360	0.00%
2018/06/14	1	23.35	0	0.00	23.20	1	363	0.27%
2018/06/11	1	23.40	1	23.25	23.25	0	385	0.00%
2018/06/06	1	23.80	1	23.70	23.75	0	409	0.00%
2018/06/05	1	23.75	0	0.00	23.65	1	418	0.24%
2018/06/04	0	0.00	6	23.38	24.10	-6	418	-1.43%
2018/06/01	6	23.08	7	23.21	23.20	-1	414	-0.24%
2018/05/31	15	22.93	12	22.96	22.85	3	420	0.71%
2018/05/29	1	23.20	1	23.35	23.20	0	426	0.00%
2018/05/28	6	23.27	2	23.35	23.20	4	434	0.92%
2018/05/25	0	0.00	6	23.27	23.25	-6	443	-1.35%
2018/05/24	5	23.37	4	23.48	23.30	1	488	0.20%
2018/05/23	4	23.46	1	23.25	23.25	3	513	0.58%
2018/05/22	1	23.25	1	23.40	23.30	0	507	0.00%
2018/05/21	3	23.68	2	23.65	23.50	1	509	0.20%
2018/05/18	2	23.50	0	0.00	23.70	2	504	0.40%
2018/05/17	8	23.63	0	0.00	23.60	8	508	1.57%
2018/05/16	1	24.00	1	24.15	24.05	0	501	0.00%
2018/05/11	4	23.55	4	24.13	24.40	0	513	0.00%
2018/05/10	5	24.35	4	24.05	24.05	1	506	0.20%
2018/05/09	13	24.81	2	25.10	24.80	11	500	2.20%
2018/05/08	1	25.55	1	25.65	25.60	0	489	0.00%
2018/05/03	2	25.63	2	25.83	25.70	0	488	0.00%
2018/04/30	4	25.23	4	25.35	25.80	0	492	0.00%
2018/04/27	4	25.30	10	25.28	25.30	-6	493	-1.22%
2018/04/26	12	25.47	0	0.00	25.20	12	497	2.41%
2018/04/25	6	25.55	5	25.86	25.85	1	501	0.20%
2018/04/24	22	25.68	23	26.06	26.00	-1	501	-0.20%
2018/04/20	18	26.76	17	27.04	26.50	1	499	0.20%
2018/04/19	3	26.63	3	26.70	26.55	0	489	0.00%
2018/04/18	1	26.55	3	27.03	26.55	-2	485	-0.41%
2018/04/17	42	26.79	3	26.80	26.60	39	480	8.12%
2018/04/16	17	27.14	2	27.63	27.10	15	478	3.14%
2018/04/13	5	27.51	2	27.65	27.45	3	482	0.62%
2018/04/12	4	27.73	7	27.76	27.65	-3	492	-0.61%
2018/04/11	19	27.41	12	27.65	27.60	7	492	1.42%
2018/04/10	16	28.37	13	28.31	27.95	3	484	0.62%
2018/04/09	11	26.70	5	26.42	26.45	6	446	1.34%
2018/04/03	1	26.80	0	0.00	26.90	1	446	0.22%
2018/04/02	5	26.87	0	0.00	26.95	5	449	1.11%
2018/03/31	1	26.95	1	26.95	27.00	0	459	0.00%
2018/03/30	2	26.73	0	0.00	26.70	2	468	0.43%
2018/03/29	5	26.72	1	26.80	26.90	4	467	0.86%
2018/03/28	4	26.65	3	26.88	26.90	1	467	0.21%
2018/03/27	5	26.84	15	27.01	26.85	-10	474	-2.11%
2018/03/26	7	26.57	1	26.70	26.70	6	483	1.24%
2018/03/23	2	26.75	2	26.83	26.75	0	482	0.00%
2018/03/22	24	27.19	2	27.20	27.20	22	476	4.62%
2018/03/20	4	27.68	3	27.82	27.70	1	474	0.21%
2018/03/19	1	28.00	0	0.00	27.90	1	473	0.21%
2018/03/16	2	28.03	1	28.10	28.10	1	467	0.21%
2018/03/15	2	28.23	0	0.00	28.25	2	460	0.43%
2018/03/14	1	28.15	2	28.30	28.35	-1	455	-0.22%
2018/03/13	28	28.27	15	28.27	28.40	13	450	2.88%
2018/03/12	3	29.15	2	29.10	29.10	1	439	0.23%
2018/03/09	2	29.05	1	29.20	28.85	1	440	0.23%
2018/03/08	1	28.75	2	28.93	29.05	-1	435	-0.23%
2018/03/07	2	28.95	3	28.77	28.70	-1	439	-0.23%
2018/03/06	8	29.08	7	29.17	29.00	1	444	0.23%
2018/03/05	6	29.81	4	29.68	29.30	2	444	0.45%
2018/03/01	1	30.25	1	30.30	30.40	0	432	0.00%
2018/02/26	3	30.77	4	31.23	30.80	-1	413	-0.24%
2018/02/23	3	28.10	10	28.81	29.40	-7	373	-1.87%
2018/02/22	1	27.05	3	27.23	27.30	-2	353	-0.57%
2018/02/21	7	26.70	7	26.96	26.90	0	356	0.00%
2018/02/12	1	26.50	1	26.85	26.40	0	359	0.00%
2018/02/09	4	25.90	7	26.43	26.50	-3	362	-0.83%
2018/02/08	1	26.45	2	26.78	26.80	-1	360	-0.28%
2018/02/07	2	26.80	3	26.95	26.75	-1	369	-0.27%
2018/02/06	19	26.92	18	26.11	26.30	1	370	0.27%
2018/02/05	4	27.81	3	27.88	27.90	1	363	0.28%
2018/02/02	1	28.30	1	28.30	28.30	0	362	0.00%
2018/02/01	0	0.00	2	28.40	28.15	-2	368	-0.54%
2018/01/31	2	28.00	1	28.15	28.10	1	372	0.27%
2018/01/30	2	28.33	0	0.00	28.15	2	394	0.51%
2018/01/29	2	28.45	0	0.00	28.50	2	400	0.50%
2018/01/25	3	28.40	3	28.82	28.35	0	412	0.00%
2018/01/24	0	0.00	7	28.27	28.50	-7	412	-1.70%
2018/01/23	7	28.08	4	28.20	28.00	3	422	0.71%
2018/01/22	4	28.29	0	0.00	28.00	4	430	0.93%
2018/01/19	10	28.49	8	28.64	28.45	2	435	0.46%
2018/01/16	3	29.12	3	29.15	29.10	0	438	0.00%
2018/01/12	0	0.00	1	28.95	28.90	-1	458	-0.22%
2018/01/11	1	28.85	2	28.78	28.70	-1	460	-0.22%
2018/01/09	2	29.13	2	29.13	29.10	0	463	0.00%
2018/01/05	1	29.30	1	29.65	29.55	0	458	0.00%