南港 (2101)-美好-富順券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.60
漲跌
▲0.05
漲幅
+0.11%
成交量
1,194張
產業
上市橡膠類股▲0.70%
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	47.60	0	0.00	47.60	1	3,162	0.03%
2024/12/13	1	48.40	0	0.00	47.90	1	3,201	0.03%
2024/12/11	0	0.00	15	48.90	48.90	-15	3,221	-0.47%
2024/12/02	20.5	50.30	4	49.88	49.75	16.5	3,325	0.50%
2024/11/29	0	0.00	5	48.19	49.10	-5	3,256	-0.15%
2024/11/27	7	48.06	20	48.05	47.70	-13	3,274	-0.40%
2024/11/25	20	48.75	6	48.73	48.70	14	3,329	0.42%
2024/11/22	3	48.55	3	48.60	48.30	0	3,293	0.00%
2024/11/21	0	0.00	3.5	48.16	48.35	-3.5	3,297	-0.11%
2024/11/15	2	46.05	1	45.95	45.90	1	3,349	0.03%
2024/11/14	13	45.74	29	46.01	45.40	-16	3,385	-0.47%
2024/11/13	11	48.23	0	0.00	47.95	11	3,392	0.32%
2024/11/11	15	48.42	0	0.00	48.35	15	3,529	0.43%
2024/11/08	3	48.00	0	0.00	47.35	3	3,570	0.08%
2024/11/06	2	47.90	0	0.00	47.80	2	3,632	0.06%
2024/11/05	1	48.85	3	48.82	48.90	-2	3,678	-0.05%
2024/11/01	0	0.00	1	49.20	49.20	-1	3,992	-0.03%
2024/10/28	0	0.00	3	48.95	48.40	-3	4,166	-0.07%
2024/10/25	1	49.30	0	0.00	49.15	1	4,188	0.02%
2024/10/21	1	47.90	0	0.00	47.45	1	4,315	0.02%
2024/10/18	3	48.00	0	0.00	48.05	3	4,382	0.07%
2024/10/17	3	49.40	3	49.00	48.85	0	4,444	0.00%
2024/10/15	1	46.80	2	46.33	46.25	-1	4,703	-0.02%
2024/10/11	3	49.55	0	0.00	47.80	3	4,750	0.06%
2024/10/09	1	49.55	0	0.00	49.80	1	4,721	0.02%
2024/10/08	2	49.68	4	51.70	49.30	-2	4,721	-0.04%
2024/10/01	0	0.00	1	48.60	48.60	-1	4,787	-0.02%
2024/09/23	1	48.25	0	0.00	48.25	1	5,261	0.02%
2024/09/20	13	49.38	6	49.90	48.50	7	5,217	0.13%
2024/09/19	0	0.00	1.3	52.12	52.40	-1.3	5,072	-0.03%
2024/09/18	0	0.00	1	51.20	51.50	-1	5,128	-0.02%
2024/09/16	0	0.00	30	50.23	50.80	-30	5,179	-0.58%
2024/09/13	1	50.20	0	0.00	50.20	1	5,240	0.02%
2024/09/12	1	50.40	0	0.00	49.95	1	5,302	0.02%
2024/09/10	5	49.75	0	0.00	49.75	5	5,530	0.09%
2024/09/09	2	50.10	0	0.00	50.70	2	5,627	0.04%
2024/09/04	9	50.50	2	50.85	50.60	7	6,002	0.12%
2024/08/30	0	0.00	1	54.50	54.00	-1	7,328	-0.01%
2024/08/29	1	53.90	1	54.30	54.30	0	8,029	0.00%
2024/08/27	0	0.00	12	53.17	53.50	-12	9,119	-0.13%
2024/08/20	1	52.60	0	0.00	52.50	1	9,431	0.01%
2024/08/16	10	54.50	10	54.70	54.00	0	9,850	0.00%
2024/08/15	3	54.50	5	54.66	53.70	-2	9,891	-0.02%
2024/08/14	9	52.71	22	52.67	53.40	-13	9,955	-0.13%
2024/08/13	0	0.00	1	50.50	50.30	-1	10,033	-0.01%
2024/08/12	0	0.00	2	49.38	50.30	-2	10,508	-0.02%
2024/08/09	1	49.05	10	49.03	48.75	-9	10,667	-0.08%
2024/08/06	41	44.82	41	44.01	46.85	0	11,129	0.00%
2024/08/05	0	0.00	3	46.22	46.25	-3	11,327	-0.03%
2024/08/02	11	52.09	0	0.00	50.80	11	11,673	0.09%
2024/08/01	5	54.10	0	0.00	53.70	5	12,047	0.04%
2024/07/30	10	51.80	12	52.58	53.00	-2	12,651	-0.02%
2024/07/29	1	52.40	11.7	52.52	52.40	-10.7	12,969	-0.08%
2024/07/26	10	51.40	5	51.50	51.60	5	13,455	0.04%
2024/07/19	0	0.00	3	52.70	52.10	-3	15,661	-0.02%
2024/07/18	2	53.50	6	53.67	53.90	-4	15,997	-0.03%
2024/07/17	15	54.80	5	54.56	54.10	10	16,370	0.06%
2024/07/16	16	54.40	9	54.26	54.00	7	17,194	0.04%
2024/07/15	16	52.66	5	52.84	53.10	11	17,777	0.06%
2024/07/12	5	52.10	12.3	51.78	51.50	-7.3	17,950	-0.04%
2024/07/11	3.3	51.57	6	51.08	51.10	-2.7	18,320	-0.01%
2024/07/10	8	51.19	0.3	51.40	51.50	7.7	18,540	0.04%
2024/07/09	3	50.67	2	50.10	50.60	1	18,783	0.01%
2024/07/08	8	51.55	3	51.40	51.20	5	19,059	0.03%
2024/07/05	3	53.53	2	53.60	53.50	1	18,974	0.01%
2024/07/04	3.3	53.85	0	0.00	53.90	3.3	19,015	0.02%
2024/07/03	1	53.40	2	53.80	53.60	-1	19,119	-0.01%
2024/07/02	2	53.20	1	53.60	53.40	1	19,122	0.01%
2024/07/01	4	54.53	8	54.44	54.00	-4	19,078	-0.02%
2024/06/28	6	53.28	41	53.66	52.10	-35	18,963	-0.18%
2024/06/27	4	54.73	45	54.82	54.20	-41	18,786	-0.22%
2024/06/26	4	55.75	0	0.00	55.70	4	18,690	0.02%
2024/06/25	0	0.00	3	55.80	55.90	-3	18,680	-0.02%
2024/06/24	3	56.73	5	55.96	55.90	-2	18,640	-0.01%
2024/06/21	8	56.85	0	0.00	56.90	8	18,591	0.04%
2024/06/20	6	57.30	5	57.28	57.30	1	18,566	0.01%
2024/06/19	7	56.90	1	57.10	56.90	6	18,491	0.03%
2024/06/18	3	56.37	3	56.70	56.70	0	18,415	0.00%
2024/06/17	4	55.85	32	56.93	55.90	-28	18,346	-0.15%
2024/06/14	6	57.83	10	58.10	57.40	-4	18,179	-0.02%
2024/06/13	8	57.24	12.2	57.37	57.10	-4.2	18,081	-0.02%
2024/06/12	3	57.00	2	57.60	57.00	1	17,985	0.01%
2024/06/11	26.2	58.31	3	58.03	57.90	23.2	17,882	0.13%
2024/06/07	24	60.23	10	60.60	59.50	14	17,677	0.08%
2024/06/06	39	60.68	30	59.71	60.10	9	17,435	0.05%
2024/06/05	32	63.94	50	63.47	63.40	-18	16,722	-0.11%
2024/06/04	22	63.52	40	63.47	64.50	-18	16,278	-0.11%
2024/06/03	41	60.56	27	60.70	61.30	14	15,606	0.09%
2024/05/31	44	60.29	69	59.73	59.60	-25	15,235	-0.16%
2024/05/30	12	57.57	9	57.77	57.40	3	14,461	0.02%
2024/05/29	20	57.59	15.7	57.46	57.60	4.3	14,383	0.03%
2024/05/28	16.7	56.83	3.1	56.90	56.90	13.6	14,261	0.10%
2024/05/27	13.1	57.37	30.1	56.72	56.50	-17	14,218	-0.12%
2024/05/24	5	55.66	6.9	56.07	56.30	-1.9	14,158	-0.01%
2024/05/23	45.8	57.11	42.6	56.94	55.60	3.2	14,116	0.02%
2024/05/22	6.8	58.63	22.5	58.93	58.70	-15.7	13,816	-0.11%
2024/05/21	8.5	57.89	5	58.08	58.00	3.5	13,650	0.03%
2024/05/20	1	58.00	2	58.85	58.00	-1	13,544	-0.01%
2024/05/17	12	58.15	15	58.06	58.50	-3	13,313	-0.02%
2024/05/16	33	57.44	30	57.87	57.90	3	13,100	0.02%
2024/05/15	18	55.66	19	55.28	55.60	-1	12,619	-0.01%
2024/05/14	12	55.42	13.4	55.31	55.10	-1.4	12,417	-0.01%
2024/05/13	19.4	55.36	2.2	54.99	55.60	17.2	12,213	0.14%
2024/05/10	22.2	55.44	5.4	55.53	54.90	16.8	12,003	0.14%
2024/05/09	41.3	55.90	47.5	55.60	54.80	-6.2	11,810	-0.05%
2024/05/08	15.3	57.53	3.7	56.44	56.40	11.6	11,474	0.10%
2024/05/07	46.9	59.40	18.3	59.93	59.80	28.6	10,949	0.26%
2024/05/06	16.4	60.68	67.1	60.53	60.90	-50.7	10,469	-0.48%
2024/05/03	32.5	60.28	23.5	60.32	60.70	9	10,184	0.09%
2024/05/02	47.6	59.78	30.3	59.72	59.50	17.3	9,746	0.18%
2024/04/30	37	59.78	20.7	59.44	58.80	16.3	9,440	0.17%
2024/04/29	107.3	60.92	76.3	61.04	60.80	31	8,922	0.35%	大買/
2024/04/26	95.9	57.70	62	58.28	59.50	33.9	8,094	0.42%
2024/04/25	39.1	54.54	23	54.38	54.80	16.1	7,060	0.23%
2024/04/24	23	53.86	37.7	53.78	53.60	-14.7	6,595	-0.22%
2024/04/23	22.5	52.53	30.5	52.71	53.30	-8	6,227	-0.13%
2024/04/22	79.8	51.61	49.6	51.75	50.70	30.2	5,856	0.52%
2024/04/19	85.2	48.66	23.5	48.97	50.00	61.7	4,962	1.24%
2024/04/18	0.5	47.23	3	46.80	47.50	-2.5	4,215	-0.06%
2024/04/17	13	47.65	10	46.41	46.15	3	3,963	0.08%
2024/04/16	2	46.00	1	45.30	46.20	1	3,663	0.03%
2024/04/15	12	47.13	0	0.00	47.35	12	3,450	0.35%
2024/04/12	11	46.02	1	46.80	46.70	10	3,189	0.31%
2024/04/09	2	42.00	0	0.00	41.95	2	2,979	0.07%
2024/04/08	0	0.00	1	40.75	40.70	-1	2,862	-0.03%
2024/04/03	0	0.00	0.1	40.70	40.60	-0.1	2,896	0.00%
2024/04/02	0	0.00	3	40.58	40.70	-3	2,980	-0.10%
2024/03/28	2	40.35	0	0.00	40.30	2	3,138	0.06%
2024/03/15	0	0.00	1	39.15	38.85	-1	3,096	-0.03%
2024/03/12	1	40.75	0	0.00	40.50	1	3,013	0.03%
2024/03/06	0	0.00	10	39.51	39.50	-10	2,877	-0.35%
2024/03/05	1	39.55	0	0.00	39.50	1	2,867	0.03%
2024/02/26	2	39.75	0	0.00	39.70	2	2,799	0.07%
2024/02/23	1	40.50	0	0.00	40.35	1	2,723	0.04%
2024/02/22	1	41.85	0	0.00	41.70	1	2,650	0.04%
2024/01/24	5	42.50	0	0.00	42.45	5	2,364	0.21%
2024/01/22	2	41.78	0	0.00	41.55	2	2,277	0.09%
2024/01/11	1	43.20	1	43.30	43.50	0	1,950	0.00%
2024/01/05	2	45.00	1	45.40	45.55	1	1,645	0.06%
2024/01/04	11	44.94	1	43.70	44.85	10	1,501	0.67%
2023/12/29	0	0.00	1	42.30	42.00	-1	1,257	-0.08%
2023/12/28	0	0.00	17	42.46	42.65	-17	1,184	-1.44%
2023/12/27	13	41.39	25	41.43	41.65	-12	1,079	-1.11%
2023/11/15	0	0.00	1	38.25	38.35	-1	617	-0.16%
2023/10/20	10	36.57	0	0.00	36.55	10	679	1.47%
2023/10/05	0	0.00	2	38.10	38.05	-2	683	-0.29%
2023/09/28	0.1	38.00	0	0.00	38.05	0.1	698	0.01%
2023/09/05	12	39.40	0	0.00	39.50	12	988	1.21%
2023/08/04	1	37.70	0	0.00	38.05	1	950	0.11%
2023/07/26	0	0.00	2	38.60	38.45	-2	938	-0.21%
2023/07/19	15	37.85	0	0.00	37.75	15	968	1.55%
2023/07/18	1	37.70	0	0.00	37.85	1	971	0.10%
2023/07/12	1	38.15	0	0.00	38.05	1	972	0.10%
2023/07/03	0	0.00	0.2	39.40	39.25	-0.2	1,096	-0.02%
2023/06/29	1	39.50	0	0.00	39.40	1	1,100	0.09%
2023/06/28	0	0.00	0.8	39.30	39.40	-0.8	1,095	-0.07%
2023/06/16	0	0.00	1	42.30	41.35	-1	1,090	-0.09%
2023/06/15	1	41.75	0	0.00	41.40	1	990	0.10%
2023/05/23	0	0.00	1	39.30	39.55	-1	883	-0.11%
2023/04/25	2	38.75	2	38.63	38.35	0	1,009	0.00%
2023/04/11	0	0.00	4	40.45	40.55	-4	911	-0.44%
2023/04/10	0	0.00	0.9	40.65	40.90	-0.9	894	-0.10%
2023/04/07	0	0.00	1	41.20	40.95	-1	856	-0.12%
2023/03/09	0	37.15	0	0.00	37.05	0	679	0.00%
2023/02/10	0	0.00	1	37.25	37.50	-1	661	-0.15%
2023/01/17	1	33.25	0	0.00	33.40	1	556	0.18%
2022/12/07	1	34.85	0	0.00	34.50	1	677	0.15%
2022/11/30	0	0.00	1	35.25	35.15	-1	675	-0.15%
2022/11/25	0	0.00	1	35.75	35.40	-1	718	-0.14%
2022/11/24	0	0.00	3	35.70	35.60	-3	723	-0.41%
2022/11/16	5	36.00	0	0.00	35.00	5	697	0.72%
2022/11/11	1	34.30	0	0.00	34.00	1	661	0.15%
2022/11/03	0	0.00	5	34.07	33.75	-5	637	-0.78%
2022/09/08	0	0.00	0.4	38.50	38.65	-0.4	714	-0.05%
2022/08/22	11	38.90	2	38.85	38.80	9	737	1.22%
2022/07/18	0	0.00	5	38.30	38.50	-5	911	-0.55%
2022/07/14	0	0.00	0.3	38.20	38.40	-0.3	932	-0.03%
2022/07/04	0	0.00	3	37.60	37.65	-3	1,011	-0.30%
2022/06/30	0	0.00	1	38.30	38.20	-1	1,053	-0.09%
2022/04/25	1	38.95	0	0.00	39.00	1	4,413	0.02%
2022/04/14	1	41.05	4	41.28	41.30	-3	4,529	-0.07%
2022/04/13	0	0.00	60	40.98	41.30	-60	4,595	-1.31%
2022/03/24	1	41.75	0	0.00	41.90	1	4,538	0.02%
2022/03/16	1	41.60	1	41.20	40.50	0	4,489	0.00%
2022/03/15	0	0.00	1	40.60	40.60	-1	4,468	-0.02%
2022/03/09	0	0.00	1	40.00	40.30	-1	4,460	-0.02%
2022/03/08	0	0.00	1	39.60	40.10	-1	4,476	-0.02%
2022/03/02	5	41.10	0	0.00	41.35	5	4,461	0.11%
2022/03/01	0	0.00	1	41.45	41.60	-1	4,478	-0.02%
2022/02/24	1	40.45	0	0.00	40.45	1	4,497	0.02%
2022/02/23	2	41.83	0	0.00	41.65	2	4,519	0.04%
2022/02/18	1	43.05	0	0.00	42.90	1	4,545	0.02%
2022/02/14	1	43.75	0	0.00	43.60	1	4,412	0.02%
2022/02/11	1	45.90	1.7	45.98	45.80	-0.7	4,349	-0.02%
2022/02/10	1	46.15	1	46.10	45.80	0	4,308	0.00%
2022/02/09	2	45.60	1	45.85	45.40	1	4,265	0.02%
2022/02/08	1	45.55	11	45.73	45.80	-10	4,207	-0.24%
2022/02/07	65	45.92	0	0.00	46.25	65	4,125	1.58%
2022/01/26	19	47.26	20	47.66	45.50	-1	3,943	-0.03%
2022/01/25	15	46.91	5	46.67	47.95	10	3,248	0.31%
2022/01/24	15	47.32	26	46.01	46.90	-11	2,807	-0.39%
2022/01/21	20	42.28	13	43.27	44.10	7	2,172	0.32%
2022/01/20	3	39.95	0	0.00	40.45	3	1,875	0.16%
2022/01/06	0	0.00	2	37.90	38.30	-2	1,862	-0.11%
2022/01/05	0	0.00	2	39.85	38.90	-2	1,795	-0.11%
2022/01/03	0	0.00	10	39.91	40.20	-10	1,788	-0.56%
2021/12/22	3	38.50	0	0.00	38.75	3	1,912	0.16%
2021/12/01	2	38.10	0	0.00	38.60	2	2,136	0.09%
2021/11/26	1	39.10	0	0.00	39.10	1	2,096	0.05%
2021/11/24	1	39.10	0	0.00	40.05	1	2,052	0.05%
2021/11/23	1	39.50	0	0.00	39.65	1	2,014	0.05%
2021/11/19	1	41.75	3	41.45	40.75	-2	1,963	-0.10%
2021/11/09	0	0.00	10	40.20	40.20	-10	2,014	-0.50%
2021/11/04	0	0.00	2	40.05	39.80	-2	2,051	-0.10%
2021/11/02	0	0.00	10	39.30	39.50	-10	2,058	-0.49%
2021/11/01	2	39.40	0	0.00	39.25	2	2,024	0.10%
2021/10/20	6	41.15	0	0.00	40.90	6	1,990	0.30%
2021/10/18	0	0.00	1	41.30	41.25	-1	1,968	-0.05%
2021/10/08	1	40.45	0	0.00	40.65	1	1,877	0.05%
2021/10/06	5	40.15	0	0.00	40.35	5	1,842	0.27%
2021/10/04	7	39.60	0	0.00	40.05	7	1,860	0.38%
2021/10/01	2	40.33	1	40.00	40.10	1	1,851	0.05%
2021/09/30	7	41.00	1	41.10	41.15	6	1,832	0.33%
2021/09/29	0	0.00	10	39.50	40.25	-10	1,801	-0.56%
2021/09/22	0	0.00	10	37.81	38.35	-10	1,900	-0.53%
2021/09/16	2	39.30	2	39.25	39.15	0	1,838	0.00%
2021/09/14	0	0.00	3	39.60	39.40	-3	1,739	-0.17%
2021/09/07	0	0.00	1	39.75	39.30	-1	1,711	-0.06%
2021/09/06	3	38.50	0	0.00	38.65	3	1,689	0.18%
2021/08/30	0	0.00	2	38.20	38.25	-2	1,695	-0.12%
2021/08/26	10	37.70	0	0.00	37.95	10	1,726	0.58%
2021/08/23	2	37.70	0	0.00	37.90	2	1,715	0.12%
2021/08/18	0	0.00	4	37.99	38.30	-4	1,701	-0.24%
2021/08/13	4	38.00	0	0.00	37.90	4	1,678	0.24%
2021/08/05	0	0.00	0.2	40.60	40.80	-0.2	1,718	-0.01%
2021/08/03	6	40.59	4	41.65	40.80	2	1,879	0.11%
2021/07/26	0	0.00	0	40.00	40.00	0	2,085	0.00%
2021/07/15	0	0.00	10	39.79	39.85	-10	2,274	-0.44%
2021/07/05	0	0.00	3.5	39.66	40.05	-3.5	2,564	-0.14%
2021/06/07	0	0.00	1	37.85	37.85	-1	2,406	-0.04%
2021/06/04	1	38.55	1	38.15	38.20	0	2,394	0.00%
2021/05/18	10	36.30	0	0.00	36.90	10	2,476	0.40%
2021/05/13	10	36.57	0	0.00	37.00	10	2,493	0.40%
2021/05/12	3	39.15	0	0.00	38.05	3	2,437	0.12%
2021/05/07	3	40.20	0	0.00	40.35	3	2,200	0.14%
2021/05/05	2	40.00	0	0.00	39.90	2	1,994	0.10%
2021/05/04	5	40.00	0	0.00	40.00	5	1,989	0.25%
2021/04/26	10	43.65	2	43.35	44.25	8	1,864	0.43%
2021/04/22	1	43.70	0	0.00	42.85	1	1,858	0.05%
2021/04/20	0	0.00	1	44.65	43.65	-1	1,797	-0.06%
2021/04/19	1	44.95	41	44.70	44.95	-40	1,703	-2.35%
2021/04/16	1	42.45	0	0.00	42.55	1	1,580	0.06%
2021/04/09	2	40.95	1	41.15	41.20	1	1,520	0.07%
2021/04/01	1	41.20	0	0.00	41.50	1	1,490	0.07%
2021/03/31	0	0.00	1	41.30	41.65	-1	1,479	-0.07%
2021/03/30	0.1	40.70	0.6	40.90	41.20	-0.5	1,469	-0.03%
2021/03/29	0	0.00	1	40.60	40.55	-1	1,464	-0.07%
2021/03/26	0	0.00	1	40.60	40.50	-1	1,471	-0.07%
2021/03/23	1	40.15	0	0.00	39.90	1	1,509	0.07%
2021/03/19	2	41.08	1	41.30	40.40	1	1,484	0.07%
2021/03/18	1	41.70	0	0.00	41.55	1	1,453	0.07%
2021/03/12	0	0.00	5	43.55	43.25	-5	1,468	-0.34%
2021/03/09	2	43.15	0	0.00	43.20	2	1,482	0.13%
2021/03/08	6	43.04	0	0.00	42.75	6	1,488	0.40%
2021/03/03	0	0.00	1	42.10	42.65	-1	1,467	-0.07%
2021/02/26	0	0.00	1	42.00	41.80	-1	1,459	-0.07%
2021/02/23	0	0.00	2	43.10	43.10	-2	1,454	-0.14%
2021/02/18	0	0.00	40	42.30	42.65	-40	1,384	-2.89%
2021/02/17	1	39.55	2	41.85	41.85	-1	1,353	-0.07%
2021/02/03	40	38.87	0	0.00	38.55	40	1,279	3.13%
2021/01/26	4	38.00	0	0.00	38.00	4	1,373	0.29%
2021/01/21	16	38.26	0	0.00	38.10	16	1,427	1.12%
2021/01/19	1	39.50	0	0.00	39.20	1	1,382	0.07%
2021/01/18	2	39.35	0	0.00	39.40	2	1,372	0.15%
2021/01/05	1	40.40	0	0.00	40.45	1	1,266	0.08%
2021/01/04	2	40.78	0	0.00	41.00	2	1,244	0.16%
2020/12/28	0	0.00	5	41.60	41.95	-5	1,226	-0.41%
2020/12/18	5	42.64	4	42.30	42.30	1	1,381	0.07%
2020/12/10	0	0.00	2	42.10	41.70	-2	1,471	-0.14%
2020/12/08	3	43.30	0	0.00	42.85	3	1,470	0.20%
2020/11/27	1	43.30	0	0.00	43.30	1	1,484	0.07%
2020/11/17	10	43.15	0	0.00	43.05	10	1,563	0.64%
2020/11/16	1	42.95	0	0.00	43.00	1	1,619	0.06%
2020/11/13	0	0.00	1	43.75	43.60	-1	1,667	-0.06%
2020/11/12	1	43.45	1	44.00	43.45	0	1,732	0.00%
2020/11/10	1	43.55	1	44.10	43.55	0	1,909	0.00%
2020/11/09	0	0.00	6	42.28	42.80	-6	1,921	-0.31%
2020/11/05	0	0.00	1	42.40	42.30	-1	1,978	-0.05%
2020/11/03	1	39.95	0	0.00	40.20	1	1,958	0.05%
2020/10/30	0	0.00	1	42.40	41.50	-1	1,907	-0.05%
2020/10/28	5	43.15	0	0.00	42.30	5	1,931	0.26%
2020/10/21	3	43.77	0	0.00	43.70	3	2,110	0.14%
2020/10/14	1	43.50	0	0.00	43.25	1	2,189	0.05%
2020/10/13	1	43.40	0	0.00	43.35	1	2,205	0.05%
2020/10/12	1	43.30	0	0.00	43.15	1	2,224	0.04%
2020/10/07	0	0.00	5	43.49	43.65	-5	2,286	-0.22%
2020/10/05	0	0.00	1	42.85	42.65	-1	2,407	-0.04%
2020/09/29	7	41.87	0	0.00	41.90	7	2,921	0.24%
2020/09/25	1	42.80	0	0.00	42.45	1	2,994	0.03%
2020/09/24	0	0.00	1	43.80	43.90	-1	2,968	-0.03%
2020/09/23	1	46.05	0	0.00	45.45	1	2,961	0.03%
2020/09/22	1	46.95	1	47.00	46.95	0	2,954	0.00%
2020/09/10	1	48.05	0	0.00	48.15	1	3,039	0.03%
2020/08/20	0	0.00	1	47.65	47.70	-1	3,699	-0.03%
2020/08/19	1	50.10	2	50.70	50.00	-1	3,660	-0.03%
2020/08/18	1	48.50	1	48.95	49.85	0	3,628	0.00%
2020/08/17	1	49.45	1	49.05	49.75	0	3,568	0.00%
2020/08/06	3	45.35	0	0.00	44.55	3	3,374	0.09%
2020/07/27	0	0.00	2	45.75	44.70	-2	3,538	-0.06%
2020/07/24	1	45.60	1	46.25	45.65	0	3,535	0.00%
2020/07/17	0	0.00	1	47.70	46.90	-1	3,501	-0.03%
2020/07/16	0	0.00	2	47.93	48.00	-2	3,520	-0.06%
2020/07/15	0	0.00	1	48.50	47.50	-1	3,517	-0.03%
2020/07/14	1	48.30	4	49.06	48.00	-3	3,528	-0.09%
2020/07/13	3	46.47	2	48.60	48.85	1	3,496	0.03%
2020/07/10	9	46.98	1	47.50	46.70	8	3,475	0.23%
2020/07/09	12	49.97	3	50.60	49.00	9	3,422	0.26%
2020/07/08	3	49.07	4	48.99	50.00	-1	3,062	-0.03%
2020/07/07	0	0.00	5	47.44	46.65	-5	3,085	-0.16%
2020/07/06	8	47.60	23	47.23	47.40	-15	3,049	-0.49%
2020/06/19	2	45.85	0	0.00	45.80	2	3,327	0.06%
2020/06/17	2	46.70	1	46.70	46.55	1	3,262	0.03%
2020/06/16	3	47.20	24	47.18	47.15	-21	3,236	-0.65%
2020/06/10	10	45.09	0	0.00	45.40	10	3,135	0.32%
2020/06/03	0	0.00	1	40.60	40.40	-1	3,039	-0.03%
2020/06/02	1	39.95	0	0.00	39.90	1	3,033	0.03%
2020/05/28	0	0.00	5	41.05	40.20	-5	3,021	-0.17%
2020/05/13	0	0.00	10	39.12	39.20	-10	2,922	-0.34%
2020/05/12	5	39.89	1	39.45	39.45	4	2,926	0.14%
2020/05/11	0	0.00	8	40.06	40.20	-8	2,917	-0.27%
2020/05/08	2	40.23	2	41.13	40.10	0	2,930	0.00%
2020/05/07	4	40.30	8	40.36	40.40	-4	2,919	-0.14%
2020/05/06	2	40.65	2	41.35	40.10	0	2,953	0.00%
2020/05/05	1	41.65	0	0.00	41.25	1	2,976	0.03%
2020/05/04	3	40.25	0	0.00	40.95	3	2,960	0.10%
2020/04/30	10	40.87	18	40.12	40.30	-8	2,949	-0.27%
2020/04/29	4	41.22	3	40.75	41.00	1	2,778	0.04%
2020/04/28	6	40.37	1	40.65	40.35	5	2,768	0.18%
2020/04/27	3	39.98	0	0.00	40.10	3	2,862	0.10%
2020/04/24	1	39.05	0	0.00	39.05	1	2,863	0.03%
2020/04/23	4	39.09	0	0.00	39.15	4	2,887	0.14%
2020/04/22	1	39.30	3	38.28	38.85	-2	2,941	-0.07%
2020/04/21	0	0.00	6	39.40	38.75	-6	2,986	-0.20%
2020/04/17	7	40.94	0	0.00	39.95	7	3,057	0.23%
2020/04/15	7	41.39	0	0.00	41.20	7	3,053	0.23%
2020/04/14	4	42.04	0	0.00	42.00	4	3,036	0.13%
2020/04/13	4	42.01	0	0.00	41.15	4	3,026	0.13%
2020/04/10	5	41.70	4	41.28	42.30	1	3,034	0.03%
2020/03/31	11	39.24	0	0.00	39.30	11	2,803	0.39%
2020/03/30	0	0.00	1	39.60	39.60	-1	2,560	-0.04%
2020/03/19	2	37.85	0	0.00	37.65	2	2,552	0.08%
2020/03/18	0	0.00	4	40.35	40.65	-4	2,502	-0.16%
2020/03/13	12	35.43	0	0.00	38.50	12	2,339	0.51%
2020/03/12	4	38.60	0	0.00	37.60	4	2,211	0.18%
2020/03/11	1	41.60	0	0.00	41.55	1	2,222	0.04%
2020/03/10	4	40.70	0	0.00	41.30	4	2,218	0.18%
2020/03/09	10	42.60	0	0.00	42.15	10	2,192	0.46%
2020/03/06	2	42.05	1	41.95	43.45	1	2,199	0.05%
2020/03/05	1	42.75	1	43.10	42.80	0	2,245	0.00%
2020/03/04	2	42.80	0	0.00	42.35	2	2,281	0.09%
2020/03/03	2	43.53	0	0.00	43.30	2	2,278	0.09%
2020/03/02	1	43.00	0	0.00	43.05	1	2,273	0.04%
2020/02/26	0	0.00	1	45.10	44.30	-1	2,334	-0.04%
2020/02/24	1	44.10	0	0.00	44.35	1	2,393	0.04%
2020/02/19	0.8	45.00	0	0.00	45.00	0.8	2,684	0.03%
2020/02/13	0	0.00	1	46.70	45.40	-1	2,841	-0.04%
2020/02/07	1	45.70	6	45.20	45.00	-5	2,963	-0.17%
2020/02/06	1	46.95	0	0.00	46.75	1	2,967	0.03%
2020/02/04	3	47.30	0	0.00	46.80	3	3,045	0.10%
2020/01/31	3	48.45	0.2	48.60	48.60	2.8	3,053	0.09%
2020/01/30	0	0.00	42	49.00	49.05	-42	3,084	-1.36%
2020/01/17	3	51.40	0	0.00	50.50	3	3,109	0.10%
2020/01/16	0	0.00	1	51.90	51.20	-1	3,174	-0.03%
2020/01/15	3	52.13	0	0.00	52.50	3	3,162	0.09%
2020/01/14	0	0.00	4	52.48	52.20	-4	3,195	-0.13%
2020/01/13	1	50.80	0	0.00	50.80	1	3,258	0.03%
2020/01/10	0	0.00	1	49.75	49.90	-1	3,335	-0.03%
2020/01/07	0	0.00	1	49.00	48.45	-1	3,889	-0.03%
2020/01/06	0	0.00	2	48.78	49.00	-2	4,063	-0.05%
2020/01/03	1	47.80	1	48.45	48.60	0	4,093	0.00%
2020/01/02	0	0.00	1	48.75	48.30	-1	4,190	-0.02%
2019/12/31	4	48.48	0	0.00	48.30	4	4,273	0.09%
2019/12/30	1	48.00	1	47.90	48.70	0	4,268	0.00%
2019/12/23	0	0.00	0.1	45.35	45.40	-0.1	4,387	0.00%
2019/12/19	0	0.00	0.1	47.70	47.80	-0.1	4,418	0.00%
2019/12/17	0	0.00	1	48.65	48.70	-1	4,432	-0.02%
2019/12/16	0	0.00	7	48.44	48.50	-7	4,436	-0.16%
2019/12/13	2	47.65	1	47.65	47.65	1	4,439	0.02%
2019/12/12	0	0.00	0.7	47.75	47.85	-0.7	4,454	-0.02%
2019/12/11	0	0.00	0.1	48.80	48.90	-0.1	4,447	0.00%
2019/12/10	0	0.00	2	49.50	49.60	-2	4,439	-0.05%
2019/12/06	0	0.00	1	50.80	49.65	-1	4,476	-0.02%
2019/12/05	0	0.00	3.7	49.28	49.40	-3.7	4,419	-0.08%
2019/12/04	2	49.20	0	0.00	49.20	2	4,415	0.05%
2019/12/03	0	0.00	5	48.00	48.60	-5	4,416	-0.11%
2019/11/29	3	49.45	5	49.20	48.20	-2	4,475	-0.04%
2019/11/28	0	0.00	6	49.05	49.05	-6	4,424	-0.14%
2019/11/27	10	50.10	0	0.00	49.85	10	4,430	0.23%
2019/11/26	1	49.90	0	0.00	49.90	1	4,421	0.02%
2019/11/25	4	48.99	1	48.00	50.30	3	4,381	0.07%
2019/11/22	2	51.95	6	50.52	49.55	-4	4,294	-0.09%
2019/11/19	0	0.00	0.6	52.50	52.70	-0.6	4,233	-0.01%
2019/11/18	22	52.48	12	52.07	52.00	10	4,240	0.24%
2019/11/14	1	52.50	15	52.40	52.00	-14	4,229	-0.33%
2019/11/13	0	0.00	1	52.30	51.80	-1	4,206	-0.02%
2019/11/12	1	53.60	0	0.00	52.50	1	4,144	0.02%
2019/11/08	0	0.00	10	54.90	55.20	-10	4,078	-0.25%
2019/11/07	1	54.50	2	54.00	55.10	-1	4,107	-0.02%
2019/11/04	23	56.49	1	56.60	56.10	22	3,953	0.56%
2019/11/01	0	0.00	1	55.90	56.00	-1	3,855	-0.03%
2019/10/31	0	0.00	10	55.50	55.60	-10	3,850	-0.26%
2019/10/30	1	55.50	0	0.00	55.60	1	3,832	0.03%
2019/10/28	0	0.00	1	56.50	56.30	-1	3,752	-0.03%
2019/10/25	1	57.70	2	57.15	56.80	-1	3,657	-0.03%
2019/10/24	0	0.00	4	57.83	58.20	-4	3,586	-0.11%
2019/10/23	1	57.20	0	0.00	57.10	1	3,498	0.03%
2019/10/22	3	57.00	8	57.49	56.90	-5	3,451	-0.14%
2019/10/21	20	56.71	12	57.62	57.80	8	3,365	0.24%
2019/10/18	4	54.95	8	54.99	55.40	-4	3,214	-0.12%
2019/10/17	8	55.39	72.7	56.04	54.80	-64.7	3,098	-2.09%
2019/10/16	11	57.24	33	57.13	57.70	-22	2,849	-0.77%
2019/10/15	0	0.00	108.9	53.99	54.60	-108.9	2,615	-4.16%	大賣/鉅額交易
2019/10/14	2	52.00	0.9	53.00	53.30	1.1	2,502	0.04%
2019/10/09	0	0.00	1.4	51.26	51.20	-1.4	2,322	-0.06%
2019/10/08	0	0.00	10.4	50.19	50.20	-10.4	2,245	-0.46%
2019/10/03	1	45.40	10	46.23	46.60	-9	2,120	-0.42%
2019/09/26	0	0.00	10	46.05	46.05	-10	1,974	-0.51%
2019/09/25	2	45.75	35	45.19	45.10	-33	1,912	-1.73%
2019/09/24	0	0.00	25	43.20	43.40	-25	1,847	-1.35%
2019/09/18	0	0.00	10	42.90	42.80	-10	1,785	-0.56%
2019/09/17	3	42.15	6	42.95	42.55	-3	1,763	-0.17%
2019/09/16	3	41.85	21	41.90	41.95	-18	1,731	-1.04%
2019/09/11	0	0.00	30	41.67	41.60	-30	1,704	-1.76%
2019/09/10	0	0.00	5	40.60	40.80	-5	1,670	-0.30%
2019/09/09	0	0.00	20	40.70	40.70	-20	1,656	-1.21%
2019/09/05	5	39.80	0	0.00	40.35	5	1,633	0.31%
2019/09/04	0	0.00	14.7	39.88	40.20	-14.7	1,601	-0.92%
2019/08/27	0	0.00	5	37.75	37.95	-5	1,504	-0.33%
2019/08/23	0	0.00	1	37.35	37.20	-1	1,494	-0.07%
2019/08/22	6	38.07	0	0.00	37.95	6	1,489	0.40%
2019/08/20	15	39.18	0	0.00	37.65	15	1,472	1.02%
2019/08/19	14	39.50	0	0.00	39.00	14	1,204	1.16%
2019/08/16	6	39.80	0	0.00	39.35	6	1,207	0.50%
2019/08/12	0	0.00	2	39.00	39.75	-2	1,202	-0.17%
2019/08/08	0	0.00	4	37.70	38.10	-4	1,160	-0.34%
2019/08/06	10	36.70	0	0.00	36.40	10	1,160	0.86%
2019/08/05	0	0.00	5	37.00	37.00	-5	1,180	-0.42%
2019/08/02	0	0.00	20	36.80	37.70	-20	1,201	-1.66%
2019/08/01	0	0.00	3	36.75	37.60	-3	1,195	-0.25%
2019/07/30	0	0.00	1	38.00	37.70	-1	1,206	-0.08%
2019/07/23	0	0.00	20	37.60	37.60	-20	1,330	-1.50%
2019/07/19	4	37.65	1	37.60	37.65	3	1,401	0.21%
2019/07/18	0	0.00	2	37.70	37.70	-2	1,415	-0.14%
2019/07/12	4	37.80	1	37.55	37.70	3	1,484	0.20%
2019/07/11	1	37.40	0	0.00	37.45	1	1,497	0.07%
2019/07/10	0	0.00	52	38.00	37.55	-52	1,501	-3.46%
2019/07/09	1	37.30	10	37.40	37.40	-9	1,466	-0.61%
2019/07/05	0	0.00	2	35.55	35.55	-2	1,427	-0.14%
2019/07/03	0	0.00	17	35.17	35.30	-17	1,504	-1.13%
2019/07/01	1	35.15	11	35.09	35.05	-10	1,534	-0.65%
2019/06/28	0	0.00	2	35.15	35.15	-2	1,527	-0.13%
2019/06/24	1	34.60	0	0.00	34.55	1	1,542	0.06%
2019/06/18	0	0.00	2	35.08	34.70	-2	1,619	-0.12%
2019/06/17	1	35.30	0	0.00	35.25	1	1,673	0.06%
2019/06/12	10	34.80	0	0.00	35.10	10	1,738	0.58%
2019/06/06	1	34.30	15	34.25	34.25	-14	1,938	-0.72%
2019/06/05	1	34.80	0	0.00	34.90	1	1,956	0.05%
2019/06/04	0	0.00	1	35.35	34.90	-1	2,000	-0.05%
2019/05/30	0	0.00	10	35.00	35.35	-10	1,993	-0.50%
2019/05/27	0	0.00	1	35.30	35.40	-1	2,047	-0.05%
2019/05/22	0	0.00	1	35.00	35.00	-1	2,115	-0.05%
2019/05/21	0	0.00	1	34.80	34.55	-1	2,169	-0.05%
2019/05/17	0	0.00	2	34.55	34.50	-2	2,556	-0.08%
2019/05/14	5	33.45	0	0.00	33.60	5	2,480	0.20%
2019/05/13	2	32.65	0	0.00	32.70	2	2,458	0.08%
2019/05/10	12	33.69	0	0.00	33.60	12	2,435	0.49%
2019/05/09	10	34.60	5	33.95	33.80	5	2,393	0.21%
2019/05/08	0	0.00	1	34.10	34.55	-1	2,376	-0.04%
2019/05/07	15	34.87	0	0.00	34.40	15	2,361	0.64%
2019/05/06	10	34.50	0	0.00	34.35	10	2,337	0.43%
2019/05/03	0	0.00	101	35.80	35.80	-101	2,287	-4.42%	大賣/鉅額交易
2019/05/02	0	0.00	30	36.00	35.85	-30	2,271	-1.32%
2019/04/30	1	34.95	71.6	35.30	35.40	-70.6	2,250	-3.14%
2019/04/26	3	35.20	1.1	35.24	35.30	1.9	2,166	0.09%
2019/04/25	0	0.00	1	34.45	34.55	-1	2,126	-0.05%
2019/04/17	0	0.00	5	32.90	33.05	-5	1,980	-0.25%
2019/04/12	0	0.00	0.3	32.35	32.45	-0.3	1,956	-0.02%
2019/04/10	0	0.00	1	32.50	32.75	-1	2,006	-0.05%
2019/03/29	0	0.00	7	30.59	31.20	-7	1,852	-0.38%
2019/03/28	2.5	30.62	11	30.80	30.55	-8.5	1,842	-0.46%
2019/03/27	1	30.95	0	0.00	31.10	1	1,827	0.05%
2019/03/26	1	31.30	0	0.00	31.10	1	1,814	0.06%
2019/03/25	0	0.00	6	31.75	31.30	-6	1,791	-0.33%
2019/03/20	0	0.00	87	30.75	31.00	-87	1,701	-5.11%
2019/03/19	88	30.40	0	0.00	30.40	88	1,635	5.38%
2019/03/18	0	31.00	0	0.00	31.20	0	1,594	0.00%
2019/03/15	0	0.00	11.8	31.30	31.05	-11.8	1,568	-0.75%
2019/03/14	19	31.19	37.1	31.69	31.00	-18.1	1,539	-1.18%
2019/03/13	0	0.00	44	31.09	31.30	-44	1,456	-3.02%
2019/03/12	11	30.25	44	30.38	30.30	-33	1,340	-2.46%
2019/03/11	0	0.00	65	30.14	30.20	-65	1,315	-4.94%
2019/03/08	25	29.68	148	29.94	29.75	-123	1,288	-9.54%	大賣/鉅額交易
2019/03/06	0	0.00	120	29.30	29.10	-120	1,221	-9.82%	大賣/鉅額交易
2019/03/05	0	0.00	9	29.46	29.20	-9	1,206	-0.75%
2019/03/04	1	29.45	93	28.91	29.30	-92	1,178	-7.81%
2019/02/27	0	0.00	2	27.93	28.05	-2	1,108	-0.18%
2019/02/26	0	0.00	2	28.00	27.80	-2	1,101	-0.18%
2019/02/25	12	27.67	12	27.95	28.00	0	1,089	0.00%
2019/02/22	40	27.45	174	27.87	27.85	-134	1,082	-12.38%	大賣/鉅額交易
2019/02/21	0	0.00	5	27.61	28.20	-5	1,046	-0.48%
2019/02/20	2	27.35	6	27.27	27.65	-4	985	-0.41%
2019/02/19	30	26.54	0	0.00	26.65	30	924	3.25%
2019/02/18	15	26.83	20	27.08	26.65	-5	917	-0.55%
2019/02/15	10	26.50	0	0.00	26.50	10	509	1.96%
2019/02/14	5	26.55	0	0.00	26.55	5	512	0.98%
2019/02/13	0	0.00	12.3	26.55	26.75	-12.3	530	-2.33%
2019/02/11	0	0.00	5	26.75	26.55	-5	533	-0.94%
2019/01/30	5	26.12	0	0.00	26.35	5	524	0.95%
2019/01/29	3	26.20	0	0.00	26.30	3	534	0.56%
2019/01/28	5	26.10	0	0.00	26.55	5	551	0.91%
2019/01/25	5	26.11	0	0.00	26.20	5	620	0.81%
2019/01/15	0	0.00	1	26.10	26.60	-1	856	-0.12%
2019/01/10	0	0.00	1	25.90	25.95	-1	863	-0.12%
2019/01/09	1	25.60	8	25.68	25.50	-7	855	-0.82%
2019/01/08	6	25.51	0.9	25.25	25.40	5.1	865	0.58%
2019/01/07	0	0.00	18	25.81	25.70	-18	912	-1.97%
2019/01/04	47	25.19	32	25.55	25.65	15	915	1.64%
2019/01/03	5	25.70	5	25.95	25.60	0	922	0.00%
2019/01/02	25	26.05	25	26.35	25.95	0	929	0.00%
2018/12/27	26	25.88	0	0.00	25.80	26	847	3.07%
2018/12/26	16	25.88	2	25.95	25.85	14	851	1.64%
2018/12/25	2	25.95	0	0.00	25.90	2	854	0.23%
2018/12/24	2	26.35	0	0.00	26.20	2	853	0.23%
2018/12/22	1	25.65	1	25.90	25.65	0	847	0.00%
2018/12/21	31	25.75	0	0.00	25.75	31	861	3.60%
2018/12/20	1	26.00	2	25.95	25.90	-1	861	-0.12%
2018/12/19	1	26.00	0	0.00	26.00	1	861	0.12%
2018/12/18	0	0.00	3	26.25	26.00	-3	863	-0.35%
2018/12/17	1	26.00	5	26.20	26.00	-4	864	-0.46%
2018/12/14	7	25.96	3	26.23	26.05	4	868	0.46%
2018/12/13	4	26.03	1	26.30	26.00	3	867	0.35%
2018/12/12	13	25.99	12	26.22	26.05	1	868	0.12%
2018/12/11	0	0.00	20	26.20	26.05	-20	866	-2.31%
2018/12/10	1	25.65	0	0.00	25.80	1	872	0.11%
2018/12/07	63	25.67	32	25.90	25.80	31	878	3.53%
2018/12/06	20	25.98	2	25.93	25.70	18	879	2.05%
2018/12/05	24	26.29	0	0.00	26.20	24	869	2.76%
2018/12/04	0	0.00	10	26.60	26.60	-10	873	-1.15%
2018/11/28	12	26.50	0	0.00	26.80	12	875	1.37%
2018/11/27	20	26.24	12	26.51	26.40	8	873	0.92%
2018/11/23	80	26.19	0	0.00	26.15	80	869	9.20%
2018/11/22	23	26.38	0	0.00	26.35	23	863	2.66%
2018/11/21	6	26.47	81	26.75	26.60	-75	862	-8.70%
2018/11/20	6	26.65	0	0.00	26.65	6	855	0.70%
2018/11/19	4	26.80	10	27.20	26.80	-6	851	-0.70%
2018/11/15	0	0.00	30	27.32	27.10	-30	850	-3.53%
2018/11/14	0	0.00	98	27.14	27.35	-98	843	-11.62%
2018/11/13	2	26.23	14	26.96	27.00	-12	835	-1.44%
2018/11/12	10	26.58	10	27.30	26.50	0	834	0.00%
2018/11/09	0	0.00	5	27.45	27.30	-5	818	-0.61%
2018/11/08	0	0.00	12	27.45	27.30	-12	815	-1.47%
2018/11/06	0	0.00	18	27.34	27.25	-18	833	-2.16%
2018/11/02	2	27.60	318	27.63	27.15	-316	802	-39.39%	大賣/鉅額交易
2018/11/01	0	0.00	25	26.90	26.90	-25	733	-3.41%
2018/10/31	10	26.60	10.5	27.30	27.00	-0.5	709	-0.07%
2018/10/30	0	0.00	134	26.63	26.90	-134	686	-19.51%	大賣/鉅額交易
2018/10/26	0	0.00	1	25.60	25.35	-1	607	-0.16%
2018/10/24	0	0.00	101	25.69	25.50	-101	578	-17.45%	大賣/鉅額交易
2018/10/23	0	0.00	25	25.17	25.00	-25	525	-4.76%
2018/10/22	0	0.00	11	24.93	24.80	-11	507	-2.17%
2018/10/19	35	23.89	0	0.00	24.95	35	504	6.94%
2018/10/18	21	24.32	0	0.00	24.25	21	492	4.26%
2018/10/17	14	24.65	0	0.00	24.60	14	494	2.83%
2018/10/15	0	0.00	182	24.99	25.45	-182	512	-35.52%	大賣/鉅額交易
2018/10/12	9	22.66	9	23.11	23.15	0	788	0.00%
2018/10/11	58	23.12	21	23.26	23.10	37	784	4.72%
2018/10/09	27	24.26	3	24.63	24.50	24	764	3.14%
2018/10/08	7	24.34	0	0.00	24.45	7	753	0.93%
2018/10/05	2	24.50	11	24.63	24.85	-9	746	-1.21%
2018/10/04	0	0.00	5	24.88	24.85	-5	742	-0.67%
2018/10/03	11	25.25	3	25.38	25.05	8	738	1.08%
2018/10/02	1	25.40	0	0.00	25.40	1	737	0.14%
2018/09/28	5	25.17	7	25.54	25.80	-2	738	-0.27%
2018/09/27	1	25.30	1	25.40	25.40	0	726	0.00%
2018/09/26	0	0.00	2	25.25	25.30	-2	726	-0.28%
2018/09/21	0	0.00	1	25.60	25.60	-1	745	-0.13%
2018/09/19	0	0.00	2	25.58	25.80	-2	848	-0.24%
2018/09/18	0	0.00	2	25.53	25.55	-2	846	-0.24%
2018/09/17	8	25.33	5	25.54	25.55	3	845	0.35%
2018/09/14	1	25.40	0	0.00	25.70	1	846	0.12%
2018/09/07	0	0.00	1	24.95	24.95	-1	889	-0.11%
2018/08/24	5	24.45	0	0.00	24.50	5	995	0.50%
2018/08/22	22	24.52	0	0.00	24.45	22	1,032	2.13%
2018/08/14	0	0.00	20	24.55	25.00	-20	1,026	-1.95%
2018/08/13	67	24.40	10	24.50	25.00	57	1,033	5.52%
2018/08/08	5	24.95	10	25.00	25.00	-5	1,023	-0.49%
2018/08/07	10	25.03	0	0.00	25.00	10	1,020	0.98%
2018/08/06	26	25.03	2	25.15	25.00	24	1,027	2.34%
2018/08/03	31	25.08	5	25.10	25.10	26	1,033	2.52%
2018/07/31	0	0.00	2	25.30	25.35	-2	1,021	-0.20%
2018/07/30	24	25.15	0	0.00	25.10	24	1,018	2.36%
2018/07/27	41	25.23	0	0.00	25.25	41	1,014	4.04%
2018/07/25	46	25.26	0	0.00	25.20	46	1,009	4.55%
2018/07/24	5	25.35	0	0.00	25.35	5	1,004	0.50%
2018/07/23	1	25.25	0	0.00	25.45	1	1,002	0.10%
2018/07/20	40	25.51	0	0.00	25.65	40	984	4.06%
2018/07/19	50	26.38	5	26.35	25.65	45	967	4.65%
2018/07/12	6	25.39	0	0.00	25.60	6	668	0.90%
2018/07/11	10	25.43	0	0.00	25.40	10	672	1.49%
2018/07/10	0	0.00	2	25.70	25.70	-2	672	-0.30%
2018/07/09	0	0.00	1	25.90	25.70	-1	669	-0.15%
2018/07/06	2	25.50	0	0.00	25.60	2	670	0.30%
2018/07/05	1	25.60	1	26.20	25.50	0	672	0.00%
2018/07/04	2	25.75	2	26.03	25.80	0	672	0.00%
2018/07/03	34	25.70	2	26.15	25.50	32	671	4.76%
2018/07/02	1	26.40	1	26.75	26.30	0	663	0.00%
2018/06/29	5	25.67	0	0.00	26.85	5	653	0.76%
2018/06/28	20	25.68	0	0.00	25.70	20	552	3.62%
2018/06/27	16	25.78	0	0.00	25.80	16	546	2.93%
2018/06/25	2	25.85	0	0.00	26.20	2	551	0.36%
2018/06/22	24	26.00	1	26.05	25.90	23	550	4.18%
2018/06/21	33	26.26	0	0.00	26.30	33	551	5.98%
2018/06/20	17	26.39	0	0.00	26.30	17	553	3.07%
2018/06/19	2	26.93	0	0.00	26.65	2	551	0.36%
2018/06/15	4	26.35	3	26.65	27.25	1	546	0.18%
2018/06/14	11	26.85	2	27.05	26.90	9	495	1.82%
2018/06/13	5	27.16	1	26.95	26.95	4	489	0.82%
2018/06/12	36	27.69	30	27.34	27.30	6	490	1.22%
2018/06/11	2	27.40	1	27.30	27.50	1	473	0.21%
2018/06/07	5	26.92	3	27.02	26.95	2	458	0.44%
2018/06/06	1	26.20	3	26.80	27.25	-2	450	-0.44%
2018/06/05	6	26.03	0	0.00	26.20	6	404	1.48%
2018/05/31	1	26.15	47	26.13	26.25	-46	389	-11.82%
2018/05/30	2	25.70	6	24.65	25.80	-4	365	-1.09%
2018/05/29	16	24.60	10	24.55	24.70	6	358	1.67%
2018/05/28	22	24.53	10	24.59	24.60	12	359	3.34%
2018/05/25	5	24.60	10	24.60	24.60	-5	360	-1.39%
2018/05/24	0	0.00	10	24.60	24.65	-10	361	-2.77%
2018/05/23	0	0.00	21	24.70	24.65	-21	362	-5.79%
2018/05/22	0	0.00	20	24.78	24.85	-20	356	-5.61%
2018/05/18	0	0.00	10	25.00	25.00	-10	356	-2.80%
2018/05/17	0	0.00	10	25.05	25.00	-10	353	-2.83%
2018/05/16	0	0.00	10	24.95	24.95	-10	352	-2.83%
2018/05/15	3	24.85	15	24.87	24.90	-12	357	-3.36%
2018/05/14	29	24.88	15	25.07	24.85	14	374	3.74%
2018/05/07	21	24.91	0	0.00	24.85	21	363	5.78%
2018/04/27	5	24.80	0	0.00	24.80	5	370	1.35%
2018/04/26	6	25.00	0	0.00	25.00	6	370	1.62%
2018/04/25	64	25.08	0	0.00	25.20	64	372	17.19%
2018/04/24	69	25.18	0	0.00	25.10	69	373	18.46%
2018/04/23	52	25.32	0	0.00	25.30	52	375	13.84%
2018/04/20	35	25.31	0	0.00	25.30	35	362	9.66%
2018/04/19	94	25.44	0	0.00	25.30	94	362	25.90%
2018/04/18	15	25.40	0	0.00	25.50	15	365	4.11%
2018/04/17	45	25.42	0	0.00	25.40	45	380	11.84%
2018/04/16	37	25.55	0	0.00	25.50	37	413	8.95%
2018/04/12	30	25.50	30	25.75	25.80	0	587	0.00%
2018/04/03	21	25.61	0	0.00	25.80	21	625	3.36%
2018/04/02	0	0.00	5	25.80	25.75	-5	631	-0.79%
2018/03/30	25	25.59	0	0.00	25.60	25	634	3.94%
2018/03/29	78	25.62	0	0.00	25.60	78	634	12.30%
2018/03/28	12	25.71	0	0.00	25.65	12	630	1.90%
2018/03/26	5	25.75	0	0.00	25.85	5	625	0.80%
2018/03/23	8	25.76	0	0.00	25.85	8	621	1.29%
2018/03/22	5	26.10	0	0.00	26.10	5	617	0.81%
2018/03/21	0	0.00	1	26.10	26.30	-1	618	-0.16%
2018/03/20	5	25.95	0	0.00	26.10	5	620	0.81%
2018/03/19	2	26.10	0	0.00	26.05	2	619	0.32%
2018/03/16	6	26.10	0	0.00	26.05	6	617	0.97%
2018/03/14	0	0.00	7	26.52	26.40	-7	611	-1.15%
2018/03/13	0	0.00	44	26.41	26.50	-44	612	-7.18%
2018/03/12	0	0.00	0.4	26.15	26.30	-0.4	614	-0.06%
2018/03/08	5	26.05	0	0.00	26.05	5	613	0.81%
2018/03/05	51	26.00	0	0.00	25.90	51	616	8.27%
2018/03/02	5	26.30	0	0.00	26.25	5	614	0.81%
2018/02/22	0	0.00	15	26.80	26.70	-15	607	-2.47%
2018/02/21	0	0.00	45	26.85	26.90	-45	616	-7.29%
2018/02/06	60	26.20	0	0.00	26.10	60	600	10.00%
2018/02/02	4	27.10	1	27.20	27.10	3	581	0.52%
2018/02/01	0	0.00	7	27.44	27.30	-7	585	-1.20%
2018/01/31	8	27.05	0	0.00	27.10	8	586	1.36%
2018/01/30	12	27.16	0	0.00	27.25	12	584	2.05%
2018/01/29	2	27.25	0	0.00	27.25	2	584	0.34%
2018/01/26	3	27.28	0	0.00	27.35	3	583	0.51%
2018/01/24	38	27.23	0	0.00	27.25	38	588	6.45%
2018/01/23	13	27.41	0	0.00	27.40	13	592	2.20%
2018/01/22	4	27.48	0	0.00	27.50	4	592	0.67%
2018/01/19	10	27.55	0	0.00	27.65	10	593	1.69%
2018/01/10	1	28.10	0	0.00	27.85	1	666	0.15%
2018/01/09	17	28.00	2	27.70	28.10	15	631	2.37%
2018/01/08	0	0.00	8	27.10	26.95	-8	471	-1.70%
2018/01/04	4	26.63	0	0.00	26.80	4	467	0.86%
2018/01/03	4	26.55	4	26.95	26.65	0	457	0.00%
2018/01/02	4	26.68	0	0.00	26.65	4	452	0.88%