和泰車 (2207)-美好-富順券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
642
漲跌
▲7
漲幅
+1.10%
成交量
349張
產業
上市汽車類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	633.31	641.00	-1	332	-0.31%
2024/06/19	0	0.00	4	640.00	640.00	-4	309	-1.29%
2024/06/14	0	631.00	0	0.00	635.00	0	301	0.00%
2024/06/05	0	0.00	0	620.00	622.00	0	309	0.00%
2024/05/30	0	602.00	0	0.00	600.00	0	280	0.00%
2024/05/23	0	611.00	0	0.00	606.00	0	282	0.00%
2024/04/17	1	605.00	0	0.00	606.00	1	271	0.37%
2024/04/15	2	636.00	0	0.00	635.00	2	257	0.78%
2024/02/29	0	0.00	1	657.00	671.00	-1	260	-0.38%
2024/02/01	1	645.00	0	0.00	644.00	1	269	0.37%
2024/01/17	1	624.00	0	0.00	624.00	1	257	0.39%
2023/12/04	0	0.00	0	704.00	702.00	0	264	-0.01%
2023/10/24	0	613.00	0	0.00	613.00	0	247	0.00%
2023/09/22	0	655.00	0	0.00	653.00	0	242	0.00%
2023/09/01	0	693.00	0	0.00	691.00	0	241	0.01%
2023/05/19	0	0.00	0	854.00	850.00	0	245	-0.01%
2023/05/15	0	705.00	0.1	704.50	705.00	-0.1	188	-0.03%
2023/01/04	0	0.00	1	598.00	598.00	-1	219	-0.46%
2022/12/29	1	584.00	0	0.00	586.00	1	226	0.44%
2022/11/11	0	0.00	1	601.00	605.00	-1	229	-0.43%
2022/11/08	0	0.00	2	592.00	591.00	-2	219	-0.91%
2022/09/28	0	0.00	2	556.00	549.00	-2	199	-1.00%
2022/09/26	2	568.00	0	0.00	567.00	2	200	1.00%
2022/09/23	2	578.50	0	0.00	579.00	2	200	1.00%
2022/08/04	0	0.00	0	593.00	591.00	0	251	0.00%
2022/07/08	1	600.00	0	0.00	594.00	1	267	0.37%
2022/06/28	0	0.00	1	625.00	624.00	-1	260	-0.38%
2022/06/27	0	0.00	1	630.00	629.00	-1	264	-0.38%
2022/06/17	1	572.00	0	0.00	568.00	1	246	0.41%
2022/05/27	0	0.00	2	594.00	597.00	-2	250	-0.80%
2022/04/15	1	580.00	0	0.00	578.00	1	250	0.40%
2022/03/16	1	576.00	0	0.00	567.00	1	213	0.47%
2022/03/08	1	578.00	0	0.00	575.00	1	205	0.49%
2022/02/17	0	0.00	1	640.00	645.00	-1	198	-0.50%
2022/02/09	0	0.00	1	615.00	625.00	-1	203	-0.49%
2022/01/21	1	598.00	0	0.00	607.00	1	189	0.53%
2021/12/23	1	606.00	0	0.00	598.00	1	212	0.47%
2021/08/03	0	602.00	0	0.00	607.00	0	277	0.00%
2021/07/08	1	608.00	1	602.00	602.00	0	306	0.00%
2021/07/02	1	602.00	1	602.00	602.00	0	297	0.00%
2021/06/25	0	0.00	0	621.00	619.00	0	290	0.00%
2021/05/25	0	0.00	0	558.00	560.00	0	322	0.00%
2021/05/12	0	546.00	0	0.00	542.00	0	330	0.00%
2021/05/11	0	590.00	0	0.00	582.00	0	330	0.00%
2021/04/22	0	0.00	0.1	590.00	590.00	-0.1	362	-0.01%
2021/04/21	1.1	586.14	1	583.00	583.00	0.1	368	0.01%
2021/02/25	0	0.00	1	618.00	618.00	-1	402	-0.25%
2021/02/24	0	0.00	4	609.50	611.00	-4	403	-0.99%
2021/02/01	2	574.00	0	0.00	576.00	2	399	0.50%
2021/01/27	2	608.00	0	0.00	599.00	2	382	0.52%
2020/12/31	1	642.00	1	643.00	643.00	0	337	0.00%
2020/12/14	2	629.50	1	629.00	629.00	1	375	0.27%
2020/12/01	0	0.00	1	647.00	650.00	-1	395	-0.25%
2020/11/30	1	663.00	0	0.00	641.00	1	394	0.25%
2020/11/27	1	676.00	1	680.00	680.00	0	374	0.00%
2020/11/17	1	681.00	1	695.00	696.00	0	385	0.00%
2020/09/24	1	606.00	1	595.00	595.00	0	420	0.00%
2020/09/22	1	645.00	1	637.00	637.00	0	417	0.00%
2020/09/18	0	0.00	0	662.00	667.00	0	423	-0.01%
2020/09/16	2	649.01	2	637.00	636.00	0	425	0.01%
2020/09/07	0	0.00	0.1	614.00	602.00	-0.1	438	-0.01%
2020/09/04	1	604.00	1	605.00	605.00	0	451	0.00%
2020/09/03	0	0.00	0	620.00	617.00	0	463	-0.01%
2020/09/02	0	612.00	0	0.00	607.00	0	475	0.01%
2020/08/31	1.1	612.62	1	597.00	597.00	0.1	488	0.01%
2020/08/28	0	0.00	0.1	629.00	616.00	-0.1	486	-0.01%
2020/08/26	0.1	620.00	0	0.00	614.00	0.1	498	0.01%
2020/08/19	1	630.00	1	625.00	625.00	0	522	0.00%
2020/08/12	1	630.00	1	630.00	630.00	0	550	0.00%
2020/08/04	0	0.00	2	657.00	674.00	-2	560	-0.36%
2020/08/03	4	652.25	2	645.00	645.00	2	557	0.36%
2020/07/28	1	684.00	0	0.00	681.00	1	574	0.17%
2020/07/27	1	688.00	1	690.00	690.00	0	583	0.00%
2020/07/10	1	720.00	1	719.00	719.00	0	615	0.00%
2020/07/06	0	0.00	1	732.00	749.00	-1	627	-0.16%
2020/07/03	3	730.33	2	724.00	722.00	1	630	0.16%
2020/06/30	0	0.00	1	699.00	703.00	-1	641	-0.16%
2020/06/18	1	695.00	0	0.00	694.00	1	702	0.14%
2020/06/08	0	0.00	1	598.00	624.00	-1	759	-0.13%
2020/06/04	2	575.00	1	570.00	570.00	1	754	0.13%
2020/06/03	0	0.00	2	564.00	571.00	-2	756	-0.26%
2020/06/02	2	542.00	2	544.00	541.00	0	750	0.00%
2020/05/27	1	538.00	1	533.00	533.00	0	739	0.00%
2020/05/22	1	515.00	1	512.00	512.00	0	734	0.00%
2020/05/21	1	538.00	1	534.00	534.00	0	731	0.00%
2020/05/07	1	513.00	1	512.00	512.00	0	693	0.00%
2020/05/04	1	522.00	2	517.00	513.00	-1	688	-0.15%
2020/04/30	4	561.75	1	561.00	557.00	3	675	0.44%
2020/04/29	1	538.00	3	533.33	543.00	-2	666	-0.30%
2020/04/21	2	509.50	0	0.00	490.50	2	657	0.30%
2020/04/16	1	500.00	1	498.00	498.00	0	635	0.00%
2020/04/10	0	0.00	0	504.00	501.00	0	617	0.00%
2020/04/09	1	496.00	1	496.00	490.00	0	615	0.00%
2020/04/08	1	492.50	1	493.00	490.00	0	608	0.00%
2020/04/07	1	494.00	1	493.00	493.00	0	603	0.00%
2020/04/06	1	489.50	3	485.50	498.50	-2	597	-0.33%
2020/04/01	3	484.33	1	489.00	473.50	2	590	0.34%
2020/03/26	0	0.00	1	465.00	463.00	-1	510	-0.20%
2020/03/25	1	435.50	0	435.50	435.50	1	500	0.19%
2020/03/24	1	396.00	1	393.00	396.00	0	503	0.00%
2020/03/23	1	360.00	1	360.00	360.00	0	501	0.00%
2020/03/19	0	0.00	1	335.50	335.50	-1	474	-0.21%
2020/03/18	1	395.00	0	0.00	372.50	1	454	0.22%
2020/03/17	2	404.46	2	403.75	402.50	0	442	0.01%
2020/03/16	1	443.00	3	448.17	439.50	-2	422	-0.47%
2020/03/10	1	558.00	0	0.00	563.00	1	378	0.26%
2020/03/09	1	570.00	1	568.00	568.00	0	374	0.00%
2020/03/06	2	607.50	1	604.00	604.00	1	366	0.27%
2020/03/05	1	628.00	1	634.00	634.00	0	362	0.00%
2020/03/02	1	590.00	1	600.00	600.00	0	358	0.00%
2020/02/27	1	610.00	1	627.00	627.00	0	368	0.00%
2020/02/25	0	0.00	1	641.00	643.00	-1	359	-0.28%
2020/02/20	1	655.00	0	0.00	651.00	1	352	0.28%
2020/02/18	1	655.00	1	646.00	646.00	0	349	0.00%
2020/02/07	1	645.00	1	649.00	649.00	0	349	0.00%
2020/02/05	1	630.00	1	635.00	633.00	0	354	0.00%
2020/01/17	0	0.00	1	687.00	687.00	-1	343	-0.29%
2020/01/14	1	681.00	0	0.00	679.00	1	353	0.28%
2020/01/08	1	650.00	1	660.00	655.00	0	373	0.00%
2020/01/02	0	0.00	0	671.00	671.00	0	384	0.00%
2019/12/30	0	709.00	0	0.00	707.00	0	379	0.00%
2019/12/11	0	0.00	0	611.00	613.00	0	366	0.00%
2019/12/03	0	615.00	0	0.00	617.00	0	375	0.00%
2019/11/22	0	0.00	1	570.00	572.00	-1	365	-0.27%
2019/11/21	2	563.00	1	569.00	569.00	1	365	0.27%
2019/11/05	0	0.00	1	557.00	568.00	-1	384	-0.26%
2019/11/04	1	549.00	0	0.00	554.00	1	381	0.26%
2019/10/22	0	0.00	1	498.50	508.00	-1	402	-0.25%
2019/10/21	0	0.00	2	490.25	493.00	-2	399	-0.50%
2019/10/18	1	476.00	0	0.00	486.50	1	402	0.25%
2019/10/16	0	0.00	0	478.00	481.00	0	386	0.00%
2019/10/14	0	0.00	1	478.00	478.00	-1	381	-0.26%
2019/10/09	1	469.00	0	0.00	464.00	1	382	0.26%
2019/10/07	1	475.00	1	475.50	475.50	0	368	0.00%
2019/10/04	1	476.00	1	475.00	475.00	0	369	0.00%
2019/10/03	2	468.00	0	0.00	470.00	2	373	0.54%
2019/10/02	0	0.00	0	481.50	482.00	0	372	0.00%
2019/10/01	0	0.00	1	489.90	490.00	-1	370	-0.28%
2019/09/27	0	0.00	0	471.00	471.50	0	369	0.00%
2019/09/26	0	473.00	0	0.00	473.00	0	372	0.00%
2019/09/24	0	463.00	0	0.00	465.00	0	374	0.01%
2019/09/23	1	467.50	1	466.50	466.50	0	380	0.00%
2019/09/20	0	481.00	1	473.75	483.50	-1	385	-0.27%
2019/09/19	1	443.00	0	0.00	445.00	1	372	0.27%
2019/09/12	0	0.00	0	444.50	446.50	0	382	-0.01%
2019/09/10	0	0.00	0.1	429.50	429.50	-0.1	382	-0.01%
2019/09/06	0	0.00	1	438.50	442.50	-1	385	-0.26%
2019/09/05	0	0.00	1	438.50	437.50	-1	386	-0.26%
2019/09/03	1	420.50	0	0.00	417.50	1	382	0.26%
2019/08/30	1	439.00	2	439.50	442.50	-1	385	-0.26%
2019/08/29	0	0.00	2	424.00	424.00	-2	389	-0.51%
2019/08/28	1	420.00	0	0.00	411.00	1	388	0.26%
2019/08/26	0	0.00	2	418.00	417.50	-2	387	-0.52%
2019/08/22	0	0.00	1	426.00	426.00	-1	397	-0.25%
2019/08/21	1	422.00	2	422.50	422.00	-1	429	-0.23%
2019/08/20	1	435.30	0	0.00	429.50	1	431	0.24%
2019/08/19	1	430.00	0	0.00	437.00	1	434	0.23%
2019/08/16	1	416.00	1	431.00	433.00	0	438	0.00%
2019/08/15	1	422.00	1	419.00	419.00	0	442	0.00%
2019/08/06	1	429.00	1	428.00	428.00	0	482	0.00%
2019/08/05	1	433.00	1	441.00	441.00	0	480	0.00%
2019/07/30	0	448.00	0	0.00	446.00	0	477	0.01%
2019/07/25	0	0.00	1	460.50	460.50	-1	490	-0.20%
2019/07/23	1	462.00	1	460.00	460.00	0	518	0.00%
2019/07/22	1	470.00	0	0.00	461.50	1	516	0.19%
2019/07/19	1	483.00	0	0.00	479.00	1	513	0.19%
2019/07/18	1	488.50	1	490.00	490.00	0	513	0.00%
2019/07/16	1	485.00	1	488.00	488.00	0	514	0.00%
2019/07/15	1	483.50	1	492.00	492.00	0	515	0.00%
2019/07/12	1	493.50	1	491.00	491.00	0	517	0.00%
2019/07/11	1	497.50	0	0.00	497.00	1	523	0.19%
2019/07/09	0	0.00	2	499.50	499.50	-2	535	-0.37%
2019/07/08	1	483.50	0	0.00	483.50	1	533	0.19%
2019/07/05	2	494.00	1	492.50	492.50	1	533	0.19%
2019/07/04	0	0.00	1	504.00	504.00	-1	550	-0.18%
2019/07/01	1	498.50	0	0.00	498.00	1	575	0.17%
2019/06/28	2	502.50	1	508.00	508.00	1	577	0.17%
2019/06/26	1	506.00	1	504.00	504.00	0	568	0.00%
2019/06/25	1	512.00	1	511.00	511.00	0	568	0.00%
2019/06/24	0	0.00	1	525.00	525.00	-1	570	-0.18%
2019/06/21	0	0.00	0.1	513.00	516.00	-0.1	571	-0.01%
2019/06/13	1	500.00	1	498.50	498.50	0	613	0.00%
2019/06/10	2	513.00	2	518.00	518.00	0	826	0.00%
2019/06/06	2	509.00	2	510.00	510.00	0	846	0.00%
2019/06/05	2	510.00	2	511.00	511.00	0	866	0.00%
2019/05/31	0	0.00	1	501.00	506.00	-1	885	-0.11%
2019/05/30	2	502.00	2	499.50	499.50	0	885	0.00%
2019/05/29	2	504.00	3	502.00	502.00	-1	889	-0.11%
2019/05/28	2	488.00	1	505.00	505.00	1	891	0.11%
2019/05/27	1	482.00	1	490.50	496.50	0	868	0.00%
2019/05/24	0	0.00	1	502.00	483.50	-1	889	-0.11%
2019/05/23	1	489.00	1	497.50	497.50	0	905	0.00%
2019/05/21	0	0.00	2	483.00	498.00	-2	906	-0.22%
2019/05/10	0	0.00	0.1	432.50	435.00	-0.1	867	-0.01%
2019/05/07	2	453.00	0	0.00	450.00	2	855	0.23%
2019/05/02	0	0.00	1	472.50	465.00	-1	849	-0.12%
2019/04/30	1	473.00	0	0.00	467.00	1	846	0.12%
2019/04/29	0	0.00	1	448.00	449.00	-1	834	-0.12%
2019/04/19	0	0.00	1	417.50	412.00	-1	814	-0.12%
2019/04/11	0	0.00	2	400.25	399.50	-2	794	-0.25%
2019/04/10	0	0.00	1	399.00	410.00	-1	794	-0.13%
2019/03/26	2	366.00	0	0.00	367.00	2	737	0.27%
2019/03/20	1	369.50	0	0.00	376.00	1	708	0.14%
2019/03/14	1	349.50	1	351.50	353.00	0	490	0.00%
2019/03/13	0	0.00	1	344.50	343.00	-1	481	-0.21%
2019/03/12	0	0.00	1	351.00	350.00	-1	465	-0.21%
2019/03/05	0	0.00	1	322.00	323.50	-1	408	-0.25%
2019/02/26	1	333.00	1	331.00	329.00	0	383	0.00%
2019/02/22	1	311.00	1	313.00	315.00	0	349	0.00%
2019/02/21	3	301.83	2	298.50	300.00	1	329	0.30%
2019/02/19	0	0.00	1	274.50	275.50	-1	310	-0.32%
2019/02/18	0	0.00	1	282.50	281.00	-1	304	-0.33%
2019/01/23	3	282.00	0	0.00	281.50	3	274	1.09%
2019/01/21	0	0.00	1	283.00	281.00	-1	270	-0.37%
2019/01/18	0	0.00	1	266.00	266.50	-1	265	-0.38%
2019/01/02	0	0.00	1	247.00	247.00	-1	319	-0.31%
2018/12/27	1	247.00	0	0.00	250.00	1	316	0.32%
2018/12/25	0	0.00	1	245.00	246.50	-1	319	-0.31%
2018/12/19	0	0.00	2	257.75	258.50	-2	323	-0.62%
2018/11/14	3	217.50	0	0.00	217.00	3	287	1.04%
2018/11/13	1	210.00	0	0.00	212.50	1	287	0.35%
2018/11/06	1	212.00	0	0.00	212.50	1	284	0.35%
2018/10/30	1	207.50	0	0.00	208.00	1	280	0.36%
2018/10/29	0	0.00	1	207.00	206.50	-1	278	-0.36%
2018/08/21	1	260.50	0	0.00	260.50	1	278	0.36%
2018/08/08	0	0.00	1	267.50	267.00	-1	282	-0.35%
2018/07/13	1	272.00	0	0.00	277.00	1	272	0.37%
2018/07/05	1	260.00	0	0.00	260.00	1	281	0.36%
2018/06/08	2	281.75	2	280.50	280.50	0	540	0.00%
2018/06/07	1	281.00	2	282.50	286.00	-1	546	-0.18%
2018/05/30	2	269.75	0	0.00	268.50	2	550	0.36%
2018/05/22	1	281.00	0	0.00	282.50	1	569	0.18%
2018/05/11	1	290.00	0	0.00	288.00	1	602	0.17%
2018/04/25	0.1	297.00	0	0.00	292.00	0.1	605	0.02%
2018/04/24	2	295.50	0	0.00	295.00	2	601	0.33%
2018/04/09	1	290.50	0	0.00	295.50	1	572	0.17%
2018/03/16	1	312.00	0	0.00	302.50	1	498	0.20%
2018/01/25	0	0.00	1	384.00	388.00	-1	135	-0.74%