大甲 (2221)-美好-富順券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	29.70	29.60	-1	23	-4.27%
2024/12/12	4	30.29	1	29.65	30.25	3	22	13.36%
2024/11/11	3	28.30	0	0.00	29.35	3	16	18.31%
2024/10/30	2	28.80	0	0.00	29.00	2	15	12.96%
2024/07/31	3	29.75	0	0.00	29.70	3	42	7.10%
2024/07/30	3	29.65	0	0.00	29.70	3	42	7.03%
2024/07/10	3	31.65	0	0.00	31.50	3	41	7.25%
2024/03/01	2	35.10	0	0.00	35.25	2	39	5.01%
2023/11/28	0	0.00	1	35.80	35.75	-1	19	-5.19%
2023/10/20	2	34.20	0	0.00	34.20	2	59	3.34%
2023/10/16	2	33.80	0	0.00	33.85	2	80	2.47%
2023/09/07	1	35.40	0	0.00	35.40	1	98	1.01%
2023/07/27	1	37.45	0	0.00	37.40	1	109	0.91%
2023/07/25	0	0.00	1	38.50	38.00	-1	106	-0.94%
2023/07/24	10	43.35	9	43.35	43.40	1	98	1.02%
2023/07/20	1	42.80	0	0.00	42.85	1	87	1.14%
2023/07/12	1	42.35	0	0.00	42.20	1	99	1.01%
2023/07/03	0	0.00	5	42.10	42.00	-5	107	-4.64%
2023/06/12	10	41.65	0	0.00	41.55	10	195	5.11%
2023/05/15	2	39.50	0	0.00	39.50	2	271	0.74%
2023/05/11	3	40.10	0	0.00	40.05	3	272	1.10%
2023/05/05	1	41.90	0	0.00	41.90	1	267	0.37%
2023/04/26	2	41.30	0	0.00	42.00	2	267	0.75%
2023/04/25	7	42.03	0	0.00	41.70	7	266	2.63%
2023/04/14	0	0.00	10	44.06	44.30	-10	247	-4.05%
2023/04/12	1	44.30	0	0.00	44.55	1	242	0.41%
2023/04/11	0	0.00	7	44.55	44.60	-7	239	-2.92%
2023/04/10	10	44.65	0	0.00	44.45	10	237	4.21%
2023/04/06	0	0.00	1	43.80	43.75	-1	234	-0.43%
2023/03/24	7	44.01	0	0.00	43.80	7	218	3.20%
2023/03/23	2	45.20	2	44.63	44.30	0	207	0.00%
2023/03/20	0	0.00	1	44.45	43.20	-1	194	-0.51%
2023/03/10	0	0.00	2	42.35	42.35	-2	177	-1.13%
2023/03/09	3	44.22	4	43.45	43.70	-1	176	-0.57%
2023/03/08	3	43.38	2	43.65	43.60	1	163	0.61%
2023/03/01	0	0.00	2	40.65	40.65	-2	126	-1.58%
2023/02/22	2	40.30	0	0.00	40.20	2	117	1.70%
2022/12/23	0	0.00	1	38.25	38.40	-1	152	-0.66%
2022/12/22	0	0.00	1	38.15	38.10	-1	154	-0.65%
2022/12/21	2	38.38	0	0.00	38.20	2	158	1.26%
2022/12/12	0	0.00	14	37.28	38.00	-14	191	-7.33%
2022/12/05	0	0.00	1	42.80	42.50	-1	201	-0.50%
2022/12/02	1	42.40	0	0.00	42.30	1	198	0.50%
2022/11/29	11	41.39	0	0.00	41.20	11	194	5.65%
2022/11/22	3	41.55	0	0.00	41.30	3	205	1.46%
2022/11/09	0	0.00	1	39.10	38.90	-1	209	-0.48%
2022/09/23	1	41.65	0	0.00	41.50	1	242	0.41%
2022/09/19	0	0.00	1	44.70	43.10	-1	226	-0.44%
2022/09/15	0	0.00	1	43.35	43.35	-1	206	-0.48%
2022/09/08	1	39.30	0	0.00	39.40	1	186	0.53%
2022/09/01	1	39.75	1	39.50	39.75	0	185	0.00%
2022/08/30	0	0.00	1	39.25	39.65	-1	179	-0.56%
2022/07/15	2	30.43	0	0.00	30.50	2	280	0.71%
2022/07/13	0	0.00	1	30.70	30.55	-1	284	-0.35%
2022/07/06	1	32.40	0	0.00	31.25	1	298	0.33%
2022/06/22	1	35.00	0	0.00	34.15	1	384	0.26%
2022/05/24	1	38.40	0	0.00	38.40	1	403	0.25%
2022/05/16	0	0.00	1	38.10	38.00	-1	406	-0.25%
2022/05/13	1	37.65	2	38.40	38.10	-1	406	-0.25%
2022/05/09	2	38.33	1	37.35	37.35	1	396	0.25%
2022/05/06	0	0.00	1	39.40	39.65	-1	389	-0.26%
2022/04/26	0	0.00	1	41.40	40.95	-1	378	-0.26%
2022/04/22	1	42.30	1	42.60	42.65	0	352	0.00%
2022/04/21	3	44.20	1	44.40	44.40	2	322	0.62%
2022/04/14	2	40.80	0	0.00	40.80	2	257	0.78%
2022/04/11	1	41.35	0	0.00	41.10	1	245	0.41%
2022/04/06	0	0.00	2	41.15	41.20	-2	234	-0.85%
2022/03/29	0	0.00	10	39.75	39.80	-10	210	-4.74%
2022/03/25	10	39.25	0	0.00	39.30	10	194	5.14%
2022/02/21	2	37.85	0	0.00	37.75	2	369	0.54%
2022/02/11	1	37.60	0	0.00	37.80	1	577	0.17%
2021/12/06	0	0.00	2	43.20	42.70	-2	1,227	-0.16%
2021/12/03	2	44.30	0	0.00	42.65	2	1,254	0.16%
2021/11/17	1	44.70	5	44.20	45.00	-4	2,064	-0.19%
2021/11/16	0	0.00	2.1	42.86	43.05	-2.1	2,220	-0.09%
2021/11/15	1	38.50	0	0.00	39.15	1	2,325	0.04%
2021/11/12	1	38.50	2	42.10	38.75	-1	2,448	-0.04%
2021/11/08	0	0.00	1	35.15	34.70	-1	2,802	-0.04%
2021/10/22	1	33.30	0	0.00	33.25	1	2,811	0.04%
2021/10/19	0	0.00	1	34.50	34.50	-1	2,804	-0.04%
2021/10/18	1	33.60	0	0.00	33.80	1	2,802	0.04%
2021/10/12	1	34.60	0	0.00	34.55	1	2,801	0.04%
2021/10/08	0	0.00	1	37.10	37.10	-1	2,795	-0.04%
2021/10/06	0	0.00	2	34.80	34.70	-2	2,797	-0.07%
2021/10/04	2	36.63	1	36.90	35.50	1	2,817	0.04%
2021/10/01	1	38.00	2	39.63	38.05	-1	2,803	-0.04%
2021/09/30	4	40.15	1	40.10	39.80	3	2,790	0.11%
2021/09/22	4	38.86	0	0.00	37.80	4	2,818	0.14%
2021/09/17	0	0.00	2	41.83	40.85	-2	2,804	-0.07%
2021/09/15	1	41.35	0	0.00	41.55	1	2,767	0.04%
2021/09/13	4	45.80	4	46.44	44.25	0	2,670	0.00%
2021/09/10	0	0.00	1.1	43.21	45.50	-1.1	2,398	-0.05%
2021/09/07	0	0.00	1	41.85	41.50	-1	2,258	-0.04%
2021/09/06	1	43.75	1	43.60	42.50	0	2,229	0.00%
2021/09/03	2	42.73	0	0.00	41.10	2	2,166	0.09%
2021/09/02	3	42.05	0	0.00	41.70	3	2,132	0.14%
2021/08/30	0	0.00	1	47.40	46.15	-1	1,980	-0.05%
2021/08/27	4	47.50	3	47.90	45.80	1	1,917	0.05%
2021/08/25	0	0.00	0	48.00	42.00	0	1,658	0.00%
2021/08/24	0	0.00	8	43.86	44.30	-8	1,494	-0.54%
2021/08/23	1	38.45	30	39.95	40.30	-29	1,400	-2.07%
2021/08/20	43	42.72	6.1	38.07	37.90	36.9	1,294	2.85%
2021/08/19	4	42.39	4	42.99	42.10	0	1,050	0.00%
2021/08/18	5	38.97	6	40.17	41.15	-1	890	-0.11%
2021/08/17	0	0.00	0.1	41.53	40.50	-0.1	755	-0.01%
2021/08/16	0	0.00	4	37.74	38.65	-4	547	-0.73%
2021/08/13	6	36.67	7	36.96	35.15	-1	458	-0.22%
2021/08/11	1	32.25	0	0.00	31.15	1	334	0.30%
2021/08/06	0	0.00	1	30.60	30.90	-1	296	-0.34%
2021/08/04	1	31.10	0	0.00	30.85	1	296	0.34%
2021/07/14	0	0.00	2	29.60	28.90	-2	269	-0.74%
2021/07/13	0	0.00	10	29.79	29.55	-10	272	-3.67%
2021/07/12	12	31.97	1	32.00	31.80	11	258	4.26%
2021/07/06	1	28.60	1	28.60	28.60	0	213	0.00%
2021/06/30	3	31.68	0	0.00	31.05	3	200	1.50%
2021/03/25	0	0.00	2	25.50	25.45	-2	72	-2.75%
2021/03/23	2	24.10	0	0.00	24.75	2	65	3.05%
2021/03/04	0	0.00	1	24.30	24.30	-1	73	-1.37%
2021/02/24	0	0.00	1	24.70	24.80	-1	78	-1.28%
2020/12/30	1	26.45	1	26.45	26.40	0	66	0.00%
2020/12/28	1	26.50	0	0.00	26.30	1	61	1.62%
2020/08/14	0	0.00	3	23.60	23.75	-3	103	-2.91%
2020/06/10	0	0.00	2	27.50	28.05	-2	119	-1.67%
2020/06/09	0	0.00	1	27.50	27.25	-1	115	-0.87%
2020/06/08	2	27.18	0	0.00	27.00	2	113	1.77%
2020/04/15	1	23.50	0	0.00	23.50	1	94	1.05%
2020/02/25	1	29.45	0	0.00	29.40	1	45	2.18%
2019/07/31	3	34.30	0	0.00	34.20	3	54	5.54%
2019/03/29	1	34.60	0	0.00	34.65	1	222	0.45%
2019/03/28	0	0.00	2	34.70	34.55	-2	222	-0.90%
2019/03/20	0	0.00	1	34.15	34.35	-1	217	-0.46%
2019/03/08	1	35.70	0	0.00	35.60	1	195	0.51%
2019/02/13	0	0.00	2	31.70	31.40	-2	84	-2.35%
2019/02/12	0	0.00	8	31.51	31.55	-8	85	-9.31%
2018/12/21	1	29.35	0	0.00	29.55	1	143	0.70%
2018/12/06	1	31.20	0	0.00	31.40	1	228	0.44%
2018/11/27	2	30.58	0	0.00	30.50	2	260	0.77%
2018/11/20	1	31.35	0	0.00	31.30	1	289	0.35%
2018/11/15	1	31.55	0	0.00	31.75	1	316	0.32%
2018/11/14	0	0.00	5	31.57	31.40	-5	336	-1.49%
2018/11/12	1	31.25	0	0.00	31.35	1	428	0.23%
2018/10/31	0	0.00	1	29.80	29.70	-1	485	-0.21%
2018/10/26	1	28.90	1	30.30	29.10	0	501	0.00%
2018/10/11	2	28.75	0	0.00	28.75	2	766	0.26%
2018/10/05	0	0.00	1	31.70	32.70	-1	988	-0.10%
2018/09/28	0	0.00	3	33.75	33.30	-3	1,211	-0.25%
2018/09/26	4	35.68	3	35.07	34.50	1	1,259	0.08%
2018/09/12	1	31.25	0	0.00	31.50	1	1,870	0.05%
2018/09/11	1	31.90	0	0.00	31.95	1	1,888	0.05%
2018/09/10	1	29.90	0	0.00	29.65	1	1,886	0.05%
2018/09/07	0	0.00	10	31.60	30.70	-10	1,901	-0.53%
2018/09/03	2	33.20	0	0.00	32.75	2	1,958	0.10%
2018/08/30	2	34.35	0	0.00	34.70	2	1,946	0.10%
2018/08/28	5	34.19	0	0.00	33.95	5	1,933	0.26%
2018/08/20	5	38.75	5	38.10	38.15	0	1,885	0.00%
2018/08/13	0.1	34.80	0	0.00	34.85	0.1	1,770	0.01%
2018/08/02	2	35.45	0	0.00	34.50	2	1,723	0.12%
2018/07/25	1	37.05	0	0.00	37.00	1	1,677	0.06%
2018/07/23	5	37.15	0	0.00	36.45	5	1,659	0.30%
2018/07/20	0.3	39.15	3	41.62	39.15	-2.7	1,620	-0.17%
2018/07/19	8	44.45	0	0.00	43.50	8	1,565	0.51%
2018/07/18	1	45.00	2	44.28	43.95	-1	1,526	-0.07%
2018/07/17	1	45.00	3.3	44.22	45.80	-2.3	1,452	-0.16%
2018/07/16	2	42.08	3	42.63	41.65	-1	1,288	-0.08%
2018/07/13	3	41.83	0	0.00	42.10	3	1,275	0.24%
2018/07/12	0	0.00	2	41.78	42.50	-2	1,222	-0.16%
2018/07/10	1	40.70	0	0.00	40.10	1	1,128	0.09%
2018/07/09	2	40.75	2	40.90	39.20	0	1,088	0.00%
2018/07/05	0.3	37.70	1	37.50	37.70	-0.7	1,011	-0.07%
2018/07/03	2	39.15	0	0.00	37.60	2	956	0.21%
2018/07/02	2	38.58	1	39.15	38.50	1	936	0.11%
2018/06/29	1	41.35	1	42.80	39.25	0	911	0.00%
2018/06/28	2	41.80	2.5	40.45	40.45	-0.5	856	-0.06%
2018/06/27	0	0.00	11	42.33	43.45	-11	807	-1.36%
2018/06/26	8	39.11	4	37.71	39.50	4	756	0.53%
2018/06/25	8	42.16	1	42.75	41.45	7	704	0.99%
2018/06/21	1	34.50	30	34.65	35.85	-29	442	-6.55%
2018/06/20	10	32.36	11	33.17	32.60	-1	360	-0.28%
2018/06/15	7	32.25	7	32.71	32.30	0	349	0.00%
2018/06/14	10.5	31.82	10	32.80	31.75	0.5	330	0.15%
2018/06/13	0	0.00	16	31.60	31.25	-16	287	-5.57%
2018/06/12	0	0.00	11	30.05	30.05	-11	286	-3.84%
2018/06/11	0	0.00	5	30.17	30.10	-5	303	-1.65%
2018/05/14	1	28.70	0	0.00	28.65	1	683	0.15%
2018/04/19	21	30.30	5	30.80	30.40	16	874	1.83%
2018/04/13	2	32.25	4	31.43	31.10	-2	916	-0.22%
2018/04/02	5	31.90	5	32.25	31.70	0	917	0.00%
2018/03/31	5	32.70	3	32.10	32.00	2	910	0.22%
2018/03/30	0	0.00	10	32.65	31.95	-10	900	-1.11%
2018/03/29	0	0.00	5	31.74	31.90	-5	877	-0.57%
2018/03/26	0	0.00	2	29.85	30.15	-2	856	-0.23%
2018/03/23	12	30.51	4	31.20	30.30	8	850	0.94%
2018/03/22	11	31.68	18	31.78	31.35	-7	844	-0.83%
2018/03/21	5	31.15	5	31.65	31.05	0	827	0.00%
2018/03/19	5	31.20	0	0.00	31.30	5	821	0.61%
2018/03/16	20	32.29	2	32.15	32.10	18	812	2.21%
2018/03/15	0	0.00	1	32.50	32.60	-1	804	-0.12%
2018/03/14	2	32.00	7	31.99	31.85	-5	786	-0.64%
2018/03/13	1	32.00	5	32.16	31.80	-4	783	-0.51%
2018/03/12	16	31.58	0	0.00	31.80	16	776	2.06%
2018/03/09	1	31.05	0	0.00	31.25	1	769	0.13%
2018/03/07	11	30.91	7	32.01	30.50	4	752	0.53%
2018/03/02	25	33.80	3	34.10	32.60	22	704	3.12%
2018/03/01	2	31.90	34	32.63	32.75	-32	577	-5.54%
2018/02/06	4	27.96	0	0.00	27.50	4	464	0.86%
2018/02/05	2	29.33	0	0.00	29.50	2	456	0.44%
2018/01/24	3	31.17	0	0.00	31.20	3	460	0.65%
2018/01/23	5	30.85	3	31.05	30.90	2	460	0.43%
2018/01/22	18	31.33	0	0.00	31.30	18	462	3.89%
2018/01/18	0	0.00	2	31.20	31.10	-2	452	-0.44%
2018/01/17	3	32.10	16	31.24	31.25	-13	444	-2.92%
2018/01/16	0	0.00	2	30.30	30.65	-2	515	-0.39%
2018/01/12	2	30.10	2	29.75	29.60	0	559	0.00%
2018/01/11	2	30.30	0	0.00	29.55	2	726	0.28%
2018/01/10	1	28.30	0	0.00	28.35	1	752	0.13%
2018/01/05	0	0.00	1	29.20	28.90	-1	840	-0.12%
2018/01/04	4	29.08	0	0.00	29.20	4	860	0.47%
2018/01/03	6	28.63	0	0.00	28.50	6	873	0.69%