中環 (2323)-美好-富順券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.75
漲跌
▲1.25
漲幅
+10.00%
成交量
101,861張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50.1	13.70	155.5	13.38	13.75	-105.4	12,184	-0.87%	大賣/鉅額交易
2024/04/25	2	12.30	2	12.45	12.50	0	10,534	0.00%
2024/04/24	1	12.15	18	12.14	12.20	-17	10,291	-0.17%
2024/04/23	4	11.89	9	12.02	12.10	-5	10,257	-0.05%
2024/04/22	9	11.80	14	12.02	11.90	-5	10,217	-0.05%
2024/04/19	19.2	11.86	0	0.00	11.85	19.2	10,132	0.19%
2024/04/18	4	11.65	0	0.00	11.90	4	9,884	0.04%
2024/04/17	0.5	11.65	15	11.55	11.70	-14.5	9,872	-0.15%
2024/04/16	21	11.42	0	0.00	11.35	21	9,878	0.21%
2024/04/12	3	12.10	10	12.13	12.05	-7	9,810	-0.07%
2024/04/10	3.5	12.34	0.4	12.25	12.25	3.1	10,055	0.03%
2024/04/09	0	0.00	32	12.39	12.45	-32	10,090	-0.32%
2024/04/08	10	12.20	43	12.35	12.40	-33	10,018	-0.33%
2024/04/03	64	12.23	50	12.22	12.20	14	10,034	0.14%
2024/04/02	30	12.08	1	12.10	12.05	29	10,365	0.28%
2024/04/01	0	0.00	20	12.20	12.15	-20	10,313	-0.19%
2024/03/29	5.1	12.20	78	12.19	12.15	-72.9	10,329	-0.71%
2024/03/28	35	12.33	26	12.49	12.25	9	10,327	0.09%
2024/03/27	15	12.40	42	12.40	12.45	-27	10,494	-0.26%
2024/03/26	50	12.47	17	12.48	12.40	33	10,752	0.31%
2024/03/25	65	12.49	32	12.58	12.60	33	10,757	0.31%
2024/03/22	11	12.66	143	12.67	12.65	-132	10,640	-1.24%	大賣/鉅額交易
2024/03/21	62	12.36	26.8	12.41	12.50	35.2	10,177	0.35%
2024/03/20	5	12.39	25	12.52	12.45	-20	9,802	-0.20%
2024/03/19	41	12.34	65	12.39	12.30	-24	9,532	-0.25%
2024/03/18	220.1	12.19	26	12.14	12.30	194.1	9,059	2.14%	大買/鉅額交易
2024/03/15	19	11.62	39.7	11.69	11.50	-20.7	8,012	-0.26%
2024/03/14	10	11.20	10	11.15	11.20	0	7,464	0.00%
2024/03/13	10	11.30	14	11.35	11.45	-4	7,543	-0.05%
2024/03/12	1	11.45	14	11.32	11.45	-13	7,384	-0.18%
2024/03/08	10	10.70	0	0.00	10.65	10	7,083	0.14%
2024/03/07	22	10.90	2	10.85	10.85	20	7,041	0.28%
2024/03/06	2	11.05	42.6	11.03	10.95	-40.6	6,990	-0.58%
2024/03/05	3	10.95	5	10.94	11.00	-2	6,931	-0.03%
2024/03/04	5	10.90	0	0.00	10.85	5	6,898	0.07%
2024/02/29	0	0.00	23	10.87	10.90	-23	7,002	-0.33%
2024/02/27	11	10.75	0	0.00	10.75	11	7,046	0.16%
2024/02/26	6	10.85	5	10.85	10.85	1	7,044	0.01%
2024/02/23	15	10.90	0.2	10.75	10.80	14.8	7,061	0.21%
2024/02/22	0	0.00	10	10.95	10.95	-10	7,110	-0.14%
2024/02/21	0	0.00	10	10.90	10.90	-10	7,139	-0.14%
2024/02/20	20	10.85	0	0.00	10.85	20	7,239	0.28%
2024/02/19	5	10.90	42	10.88	10.95	-37	7,329	-0.50%
2024/02/16	2	10.70	8	10.76	10.80	-6	7,727	-0.08%
2024/02/15	8	10.58	2	10.60	10.60	6	7,785	0.08%
2024/02/05	30	10.65	0	0.00	10.65	30	7,873	0.38%
2024/02/02	0	0.00	2	10.80	10.75	-2	7,853	-0.03%
2024/01/31	2	10.75	1	10.85	10.75	1	7,914	0.01%
2024/01/30	22	10.87	2	10.90	10.85	20	7,933	0.25%
2024/01/29	4	10.90	2	11.00	11.00	2	7,958	0.03%
2024/01/26	30	10.93	30	10.85	10.85	0	7,968	0.00%
2024/01/25	14	10.95	0	0.00	10.90	14	7,978	0.18%
2024/01/24	0	0.00	0.2	10.95	11.00	-0.2	8,009	0.00%
2024/01/23	12	10.91	62.9	11.01	11.00	-50.9	8,087	-0.63%
2024/01/22	0	0.00	12	10.81	10.85	-12	8,035	-0.15%
2024/01/19	12	10.66	0	0.00	10.70	12	8,060	0.15%
2024/01/18	6.2	10.52	9.2	10.64	10.65	-3	8,137	-0.04%
2024/01/17	4	10.68	0	0.00	10.60	4	8,146	0.05%
2024/01/16	14	10.85	2	10.85	10.85	12	8,078	0.15%
2024/01/15	10	10.96	8	11.03	11.00	2	8,067	0.02%
2024/01/12	2	10.95	2	11.00	11.00	0	8,074	0.00%
2024/01/11	5	10.95	0	0.00	11.00	5	8,187	0.06%
2024/01/10	2	10.85	5	10.85	10.80	-3	8,249	-0.04%
2024/01/09	10	10.95	0	0.00	10.95	10	8,294	0.12%
2024/01/08	10	11.25	10	11.35	11.20	0	8,267	0.00%
2024/01/05	37	11.32	35	11.40	11.30	2	8,329	0.02%
2024/01/04	28	11.52	28.1	11.44	11.40	-0.1	8,376	0.00%
2024/01/03	34	11.38	29	11.52	11.30	5	8,238	0.06%
2024/01/02	4	11.53	3	11.60	11.50	1	8,226	0.01%
2023/12/28	29	11.65	26	11.68	11.55	3	8,178	0.04%
2023/12/27	1	11.40	20	11.35	11.30	-19	7,883	-0.24%
2023/12/26	1	11.20	11	11.25	11.25	-10	7,899	-0.13%
2023/12/25	36	11.26	11.6	11.20	11.15	24.4	7,952	0.31%
2023/12/22	76	11.44	66	11.40	11.40	10	7,869	0.13%
2023/12/21	9	11.32	47	11.49	11.45	-38	7,559	-0.50%
2023/12/20	9	11.16	10	11.05	11.20	-1	7,232	-0.01%
2023/12/18	2	10.93	1.9	10.92	11.00	0.1	7,015	0.00%
2023/12/13	0	0.00	6	10.85	10.85	-6	7,128	-0.08%
2023/12/12	6	10.83	2	10.75	10.75	4	7,161	0.06%
2023/12/11	45	10.98	10	11.03	10.85	35	7,229	0.48%
2023/12/08	9	11.09	5	11.20	11.15	4	7,234	0.06%
2023/12/07	46	10.95	43	10.89	10.85	3	7,165	0.04%
2023/12/06	16	10.90	18	10.99	10.90	-2	7,283	-0.03%
2023/12/05	33	10.79	31	10.80	10.80	2	7,303	0.03%
2023/12/04	36	10.94	18	10.91	10.90	18	7,327	0.25%
2023/12/01	0	0.00	14	11.02	10.95	-14	7,361	-0.19%
2023/11/30	2	10.80	12	10.89	10.90	-10	7,464	-0.13%
2023/11/29	35	10.80	11.9	10.84	10.75	23.1	7,850	0.29%
2023/11/28	3	10.77	2	10.85	10.85	1	7,929	0.01%
2023/11/27	13	10.82	40	10.90	10.70	-27	8,029	-0.34%
2023/11/24	14	10.98	0	0.00	10.95	14	8,029	0.17%
2023/11/23	64	11.18	0	0.00	11.10	64	8,157	0.78%
2023/11/22	2	11.15	18	11.19	11.15	-16	8,545	-0.19%
2023/11/21	9	11.20	29	11.20	11.20	-20	8,723	-0.23%
2023/11/20	6	11.17	11	11.25	11.20	-5	8,974	-0.06%
2023/11/17	12	11.09	32	11.08	11.15	-20	9,174	-0.22%
2023/11/16	20	10.97	18	11.04	10.95	2	9,323	0.02%
2023/11/15	60	10.96	24	10.86	10.90	36	9,405	0.38%
2023/11/14	36	11.25	2	11.35	11.15	34	9,411	0.36%
2023/11/13	14	11.24	12	11.33	11.20	2	9,999	0.02%
2023/11/10	5	11.45	5	11.45	11.40	0	10,343	0.00%
2023/11/09	5	11.50	0	0.00	11.50	5	11,101	0.05%
2023/11/08	7	11.64	10	11.60	11.55	-3	11,965	-0.03%
2023/11/07	19	11.60	12	11.60	11.60	7	12,203	0.06%
2023/11/06	6	11.54	0	0.00	11.55	6	12,505	0.05%
2023/11/03	11	11.46	12	11.43	11.40	-1	12,763	-0.01%
2023/11/01	5	11.30	0	0.00	11.20	5	13,021	0.04%
2023/10/31	0	0.00	3	11.50	11.15	-3	13,136	-0.02%
2023/10/30	12	11.50	3	11.45	11.50	9	13,431	0.07%
2023/10/26	2	11.45	4	11.58	11.60	-2	14,050	-0.01%
2023/10/25	4	11.58	20	11.53	11.60	-16	14,279	-0.11%
2023/10/24	6	11.27	10	11.36	11.40	-4	14,420	-0.03%
2023/10/23	8	11.29	8	11.38	11.25	0	14,755	0.00%
2023/10/20	2	11.10	3	11.30	11.25	-1	15,040	-0.01%
2023/10/19	1	11.20	0	0.00	11.25	1	15,500	0.01%
2023/10/18	36	11.33	0	0.00	11.30	36	15,721	0.23%
2023/10/17	19.5	11.59	10	11.60	11.55	9.5	16,003	0.06%
2023/10/16	32	11.95	10	11.75	11.75	22	16,355	0.13%
2023/10/13	0	0.00	5	12.21	12.10	-5	16,777	-0.03%
2023/10/12	0	0.00	30.2	12.21	12.25	-30.2	17,110	-0.18%
2023/10/11	4	11.85	2	11.90	11.75	2	17,467	0.01%
2023/10/06	2	12.05	15	12.20	12.00	-13	18,226	-0.07%
2023/10/05	4	12.00	5	12.08	12.00	-1	19,053	-0.01%
2023/10/04	7	11.94	2	12.00	11.95	5	20,340	0.02%
2023/10/03	3	12.20	16	12.18	12.15	-13	20,614	-0.06%
2023/10/02	2	12.00	0	0.00	11.95	2	20,882	0.01%
2023/09/28	1	11.95	0	0.00	11.95	1	21,540	0.00%
2023/09/27	4	11.58	2	11.65	11.65	2	22,301	0.01%
2023/09/26	5	11.67	5	11.75	11.65	0	22,984	0.00%
2023/09/25	7	11.64	8	11.71	11.80	-1	23,535	0.00%
2023/09/22	2	11.30	5	11.54	11.70	-3	24,177	-0.01%
2023/09/21	10	11.39	6	11.45	11.35	4	24,510	0.02%
2023/09/20	7	11.51	69	11.47	11.50	-62	25,380	-0.24%
2023/09/19	25	11.68	8	11.80	11.55	17	27,205	0.06%
2023/09/18	21	11.68	0	0.00	11.60	21	28,247	0.07%
2023/09/15	6	11.88	22	11.94	11.85	-16	29,438	-0.05%
2023/09/14	47	11.99	6	12.08	12.00	41	30,773	0.13%
2023/09/13	16	11.73	21	11.72	11.90	-5	31,259	-0.02%
2023/09/12	9	11.71	44	11.75	11.70	-35	32,127	-0.11%
2023/09/11	17	11.75	2	11.75	11.65	15	32,419	0.05%
2023/09/08	16	12.02	0	0.00	11.95	16	32,955	0.05%
2023/09/06	30	12.22	9	12.25	12.10	21	33,958	0.06%
2023/09/05	17	12.22	7	12.29	12.35	10	34,891	0.03%
2023/09/04	29	12.09	7	12.11	12.10	22	35,484	0.06%
2023/09/01	46	12.49	6	12.47	12.40	40	36,444	0.11%
2023/08/31	16	12.50	15	12.53	12.50	1	37,228	0.00%
2023/08/30	25	12.67	3	12.68	12.60	22	38,315	0.06%
2023/08/29	7	12.58	8	12.65	12.60	-1	39,629	0.00%
2023/08/28	40	12.77	16	12.66	12.60	24	41,303	0.06%
2023/08/25	4	13.14	4	13.24	13.10	0	41,728	0.00%
2023/08/24	8	13.14	11	13.22	13.15	-3	41,818	-0.01%
2023/08/23	53	12.89	20	12.97	12.90	33	42,056	0.08%
2023/08/22	15	13.07	10	13.25	12.85	5	43,859	0.01%
2023/08/21	61	13.20	26	13.25	13.20	35	44,306	0.08%
2023/08/18	48	13.30	23	13.52	13.10	25	44,441	0.06%
2023/08/17	60	13.20	80	13.13	13.40	-20	44,180	-0.05%
2023/08/16	35	13.03	25	13.09	12.85	10	43,880	0.02%
2023/08/15	88	13.36	90	13.45	13.35	-2	44,071	0.00%
2023/08/14	63	13.12	13	13.35	12.95	50	43,628	0.11%
2023/08/11	14	12.58	34	12.63	12.70	-20	42,838	-0.05%
2023/08/10	26.2	12.46	15	12.43	12.30	11.2	43,374	0.03%
2023/08/09	12	13.07	11	13.03	12.95	1	43,244	0.00%
2023/08/08	18	12.81	7	12.79	12.75	11	42,940	0.03%
2023/08/07	14	12.70	22	12.78	12.80	-8	42,763	-0.02%
2023/08/04	4	12.60	2	12.65	12.70	2	42,632	0.00%
2023/08/02	28.1	12.70	53	12.55	12.60	-24.9	42,477	-0.06%
2023/08/01	27	13.03	5	13.01	12.90	22	42,089	0.05%
2023/07/31	38	13.34	26	13.63	13.20	12	41,735	0.03%
2023/07/28	27	13.41	19	13.44	13.40	8	41,355	0.02%
2023/07/27	42	13.71	14	13.74	13.70	28	41,029	0.07%
2023/07/26	32	13.57	31	13.66	13.55	1	40,807	0.00%
2023/07/25	14	13.82	53	13.97	13.75	-39	40,437	-0.10%
2023/07/24	29.2	13.84	22	13.58	13.60	7.2	40,104	0.02%
2023/07/21	14	14.06	10	14.16	14.25	4	39,578	0.01%
2023/07/20	3	14.23	11	14.13	14.25	-8	39,237	-0.02%
2023/07/19	8	13.91	3	13.95	13.75	5	38,828	0.01%
2023/07/18	53	14.30	30	14.45	14.15	23	38,446	0.06%
2023/07/17	4	14.48	11	14.41	14.50	-7	37,944	-0.02%
2023/07/14	17	14.35	36	14.38	14.35	-19	37,528	-0.05%
2023/07/13	58	13.97	14.7	14.01	13.90	43.3	36,959	0.12%
2023/07/12	38.2	14.46	5	14.50	14.10	33.2	36,113	0.09%
2023/07/11	20	14.82	23	14.93	14.80	-3	35,252	-0.01%
2023/07/10	3	14.07	1	14.10	14.15	2	33,964	0.01%
2023/07/07	15	14.20	6	14.14	14.30	9	33,671	0.03%
2023/07/06	60	14.80	9	14.68	14.45	51	33,214	0.15%
2023/07/05	63	15.02	47.4	15.10	15.00	15.6	32,570	0.05%
2023/07/04	6	14.45	26.8	14.58	14.75	-20.8	31,691	-0.07%
2023/07/03	17	14.33	35	14.47	14.55	-18	30,963	-0.06%
2023/06/30	8	13.99	21.8	14.11	14.10	-13.8	30,363	-0.05%
2023/06/29	4	13.60	3	13.55	13.45	1	29,661	0.00%
2023/06/28	22	13.51	6	13.43	13.40	16	29,207	0.05%
2023/06/27	40.2	14.58	53.9	14.22	13.70	-13.7	28,266	-0.05%
2023/06/26	107	14.99	107.7	15.02	15.05	-0.7	26,389	0.00%	大買/大賣/
2023/06/21	42	14.60	76.2	14.73	14.60	-34.2	25,280	-0.14%
2023/06/20	64	14.17	31.5	14.10	14.25	32.5	23,970	0.14%
2023/06/19	8	13.64	2	13.63	13.60	6	22,591	0.03%
2023/06/16	47	13.70	40.9	13.58	13.40	6.1	21,994	0.03%
2023/06/15	35	13.25	5	13.20	13.15	30	20,942	0.14%
2023/06/14	15	13.43	29	13.26	13.35	-14	20,543	-0.07%
2023/06/13	26	13.27	145.4	13.25	13.10	-119.4	19,866	-0.60%	大賣/鉅額交易
2023/06/12	75	13.10	63	13.11	13.10	12	19,235	0.06%
2023/06/09	11	12.97	96	12.71	13.00	-85	18,703	-0.45%
2023/06/08	83	13.28	83	13.36	13.25	0	17,711	0.00%
2023/06/07	70	13.62	45	13.64	13.40	25	17,024	0.15%
2023/06/06	57	12.91	70.5	13.01	13.00	-13.5	15,660	-0.09%
2023/06/05	64	13.01	45.7	13.07	13.00	18.3	14,785	0.12%
2023/06/02	46	12.25	18.6	12.25	12.25	27.4	13,550	0.20%
2023/06/01	103.1	11.81	52.7	11.83	11.70	50.4	12,228	0.41%	大買/
2023/05/31	10	11.20	16.9	11.47	11.80	-6.9	10,373	-0.07%
2023/05/30	0	0.00	16	10.78	10.75	-16	9,551	-0.17%
2023/05/29	60	10.81	64	10.71	10.80	-4	9,256	-0.04%
2023/05/26	155	11.04	374.8	10.97	10.85	-219.8	8,753	-2.51%	大買/大賣/鉅額交易
2023/05/25	1	10.35	107	10.62	10.65	-106	6,727	-1.58%	大賣/鉅額交易
2023/05/24	5	9.51	3.2	9.49	9.70	1.8	6,032	0.03%
2023/05/23	0	0.00	12	9.37	9.41	-12	5,731	-0.21%
2023/05/22	74	9.60	2	9.55	9.43	72	5,703	1.26%
2023/05/19	19	9.47	12.7	9.32	9.40	6.3	5,327	0.12%
2023/05/18	5	8.68	64.8	8.60	8.99	-59.8	4,695	-1.27%
2023/05/17	10	8.46	0.3	8.40	8.44	9.7	4,342	0.22%
2023/05/16	24	8.73	7	8.66	8.42	17	4,213	0.40%
2023/05/15	0	0.00	30	8.51	8.51	-30	3,427	-0.88%
2023/05/12	10	7.75	0	0.00	7.74	10	3,227	0.31%
2023/05/11	10	7.75	0	0.00	7.74	10	3,232	0.31%
2023/05/10	12	7.81	12	7.82	7.82	0	3,224	0.00%
2023/05/09	13	7.92	0	0.00	7.85	13	3,232	0.40%
2023/05/03	0	0.00	14	7.99	7.99	-14	3,532	-0.40%
2023/05/02	10	8.05	0	8.00	8.03	10	3,603	0.28%
2023/04/27	5	8.01	0	0.00	8.00	5	3,718	0.13%
2023/04/21	0	0.00	5	8.19	8.04	-5	3,696	-0.14%
2023/04/20	0	0.00	33	8.28	8.20	-33	3,630	-0.91%
2023/04/18	0	0.00	21.3	8.27	8.30	-21.3	3,650	-0.58%
2023/04/12	3	8.15	1	8.11	8.17	2	3,446	0.06%
2023/04/10	4	8.15	13	8.08	8.04	-9	3,385	-0.27%
2023/04/07	0	0.00	35	7.96	7.97	-35	3,285	-1.07%
2023/04/06	0	0.00	60	7.92	7.94	-60	3,262	-1.84%
2023/03/31	0	0.00	13	7.89	7.91	-13	3,259	-0.40%
2023/03/30	10	7.89	5	7.89	7.88	5	3,266	0.15%
2023/03/29	0	0.00	4	7.85	7.88	-4	3,268	-0.12%
2023/03/28	12	7.89	0	0.00	7.83	12	3,292	0.36%
2023/03/27	0	7.99	0	0.00	7.96	0	3,266	0.00%
2023/03/24	0	7.90	25	7.91	7.90	-25	3,242	-0.77%
2023/03/22	0	0.00	28.4	7.84	7.84	-28.4	3,206	-0.89%
2023/03/21	27	7.82	12.9	7.82	7.80	14.1	3,179	0.44%
2023/03/17	22	7.74	12	7.79	7.76	10	3,171	0.32%
2023/03/16	15	7.77	15	7.70	7.71	0	3,248	0.00%
2023/03/15	22	7.93	0	0.00	7.85	22	3,325	0.66%
2023/03/10	0	0.00	5	8.06	8.10	-5	3,743	-0.13%
2023/03/09	40	8.18	0	0.00	8.16	40	4,052	0.99%
2023/03/08	5	8.21	15	8.18	8.19	-10	4,043	-0.25%
2023/03/07	35	8.17	0	0.00	8.20	35	4,028	0.87%
2023/03/06	3	8.15	15	8.17	8.16	-12	4,008	-0.30%
2023/03/03	10	8.07	2	8.09	8.09	8	3,923	0.20%
2023/03/02	0	0.00	0.2	8.00	8.04	-0.2	3,886	0.00%
2023/02/24	18	8.06	8	8.03	8.03	10	3,863	0.26%
2023/02/23	0	0.00	80	8.05	8.02	-80	3,815	-2.10%
2023/02/21	3	8.08	10	8.15	8.05	-7	3,782	-0.19%
2023/02/20	151	8.06	34	8.03	8.08	117	3,777	3.10%	大買/鉅額交易
2023/02/16	70	7.89	0	0.00	7.91	70	3,759	1.86%
2023/02/10	8	7.81	0	0.00	7.73	8	3,743	0.21%
2023/02/08	64	7.87	0	0.00	7.87	64	3,722	1.72%
2023/02/07	5	7.83	0	0.00	7.81	5	3,713	0.13%
2023/02/03	0	0.00	3	7.99	7.92	-3	3,744	-0.08%
2023/02/02	50	8.02	15	8.02	8.02	35	3,699	0.95%
2023/02/01	124	7.85	5	7.87	7.87	119	3,583	3.32%	大買/鉅額交易
2023/01/31	5	7.73	0	0.00	7.74	5	3,514	0.14%
2023/01/30	0	0.00	1.7	7.68	7.80	-1.7	3,457	-0.05%
2023/01/17	2	7.38	0	0.00	7.36	2	3,381	0.06%
2023/01/13	10	7.45	0	0.00	7.39	10	3,532	0.28%
2023/01/12	0	0.00	5	7.51	7.46	-5	3,555	-0.14%
2023/01/11	0	0.00	5	7.49	7.49	-5	3,629	-0.14%
2023/01/09	10	7.58	0	0.00	7.59	10	3,641	0.27%
2022/12/30	10	7.29	10	7.29	7.25	0	3,662	0.00%
2022/12/29	18	7.24	0	0.00	7.24	18	3,744	0.48%
2022/12/23	7	7.40	0	0.00	7.40	7	3,902	0.18%
2022/12/22	3	7.50	0	0.00	7.50	3	3,904	0.08%
2022/12/16	0.6	7.61	0	0.00	7.60	0.6	3,924	0.02%
2022/12/12	40	7.77	0	0.00	7.74	40	3,939	1.02%
2022/12/07	60	7.87	60	7.85	7.83	0	3,882	0.00%
2022/12/06	0	0.00	30	7.97	7.88	-30	3,846	-0.78%
2022/12/05	0	0.00	5	7.90	7.87	-5	3,777	-0.13%
2022/12/02	26	7.89	10	7.95	7.93	16	3,716	0.43%
2022/12/01	15	7.88	24	7.88	7.88	-9	3,348	-0.27%
2022/11/30	0	0.00	5.9	7.14	7.17	-5.9	2,994	-0.20%
2022/11/28	0	0.00	2	7.04	7.02	-2	3,000	-0.07%
2022/11/25	2	7.11	0	0.00	7.07	2	3,012	0.07%
2022/11/24	0	0.00	5	7.05	7.07	-5	3,016	-0.17%
2022/11/23	0	0.00	19	7.03	7.03	-19	3,028	-0.63%
2022/11/22	0.2	7.00	0	0.00	6.99	0.2	3,063	0.01%
2022/11/18	5	7.11	1	7.07	7.06	4	3,099	0.13%
2022/11/17	0	0.00	7	7.11	7.07	-7	3,219	-0.22%
2022/11/16	0	0.00	15.2	7.07	7.06	-15.2	3,427	-0.44%
2022/11/15	5	7.11	0	0.00	7.11	5	3,453	0.14%
2022/11/14	0	0.00	10	6.99	7.04	-10	3,406	-0.29%
2022/11/09	12	6.94	3.8	6.94	6.93	8.2	3,396	0.24%
2022/11/08	3	6.83	0	0.00	6.79	3	3,383	0.09%
2022/11/07	10	6.76	0	0.00	6.83	10	3,402	0.29%
2022/11/04	0	0.00	0.1	6.68	6.68	-0.1	3,402	0.00%
2022/10/31	2	6.51	0	0.00	6.49	2	3,394	0.06%
2022/10/28	40	6.52	41	6.46	6.46	-1	3,393	-0.03%
2022/10/27	0	0.00	10	6.47	6.48	-10	3,372	-0.30%
2022/10/25	7	6.41	2	6.33	6.33	5	3,357	0.15%
2022/10/13	6	6.69	56	6.53	6.53	-50	3,336	-1.50%
2022/10/12	12	6.94	0	0.00	6.90	12	3,232	0.37%
2022/10/07	27	7.19	13.5	7.20	7.18	13.5	3,171	0.43%
2022/10/06	0	0.00	2	7.17	7.18	-2	3,165	-0.06%
2022/10/05	10	7.23	10	7.24	7.19	0	3,187	0.00%
2022/10/04	2	7.24	2	7.21	7.21	0	3,194	0.00%
2022/10/03	12	7.15	0	0.00	7.14	12	3,186	0.38%
2022/09/29	0	0.00	30	7.15	7.15	-30	3,273	-0.92%
2022/09/28	10	6.96	103	6.96	6.92	-93	3,235	-2.87%	大賣/
2022/09/27	5	7.26	0	0.00	7.26	5	3,212	0.16%
2022/09/26	10	7.21	24	7.15	7.15	-14	3,241	-0.43%
2022/09/23	35	7.57	38	7.54	7.48	-3	3,255	-0.09%
2022/09/22	0	0.00	7	7.61	7.60	-7	3,327	-0.21%
2022/09/21	40	7.73	10	7.69	7.70	30	3,337	0.90%
2022/09/16	10	7.97	0	0.00	7.97	10	3,449	0.29%
2022/09/14	23	7.90	40	7.84	7.91	-17	3,477	-0.49%
2022/09/13	0	0.00	10	8.04	7.93	-10	3,530	-0.28%
2022/09/12	85	7.98	10	7.96	7.98	75	3,616	2.07%
2022/09/08	10	7.58	10	7.66	7.72	0	3,638	0.00%
2022/09/06	20	7.75	0	0.00	7.65	20	3,683	0.54%
2022/09/02	30	8.01	30	8.12	7.98	0	3,780	0.00%
2022/09/01	0	0.00	20	8.00	7.96	-20	3,719	-0.54%
2022/08/31	10	7.98	0	0.00	8.04	10	3,751	0.27%
2022/08/30	0	0.00	10	7.96	7.98	-10	3,747	-0.27%
2022/08/29	10	7.88	8	7.91	7.90	2	3,756	0.05%
2022/08/26	0	0.00	10	8.12	8.10	-10	3,751	-0.27%
2022/08/25	0	0.00	45	8.12	8.06	-45	3,754	-1.20%
2022/08/24	0	0.00	108	8.15	8.03	-108	3,759	-2.87%	大賣/鉅額交易
2022/08/22	0	0.00	14	8.07	8.06	-14	3,775	-0.37%
2022/08/19	0	0.00	1	8.15	8.14	-1	3,770	-0.03%
2022/08/18	5	8.02	2	8.03	8.06	3	3,782	0.08%
2022/08/17	35	8.04	0	0.00	8.01	35	3,774	0.93%
2022/08/16	10	8.14	30	8.09	8.07	-20	3,756	-0.53%
2022/08/15	50	8.07	20	8.12	8.03	30	3,648	0.82%
2022/08/11	10	7.63	2	7.64	7.66	8	3,388	0.24%
2022/08/10	0	0.00	18	7.59	7.62	-18	3,334	-0.54%
2022/08/09	0	0.00	10	7.51	7.54	-10	3,329	-0.30%
2022/08/08	10	7.39	18	7.39	7.40	-8	3,339	-0.24%
2022/08/05	2	7.38	10	7.39	7.40	-8	3,376	-0.24%
2022/08/04	15	7.19	0	0.00	7.21	15	3,420	0.44%
2022/08/03	26	7.29	0	0.00	7.26	26	3,408	0.76%
2022/08/02	40	7.50	15	7.50	7.35	25	3,422	0.73%
2022/07/27	8	7.51	0	0.00	7.50	8	3,502	0.23%
2022/07/26	80	7.52	0	0.00	7.51	80	3,519	2.27%
2022/07/25	28	7.61	0	0.00	7.58	28	3,547	0.79%
2022/07/20	30	7.56	0	0.00	7.51	30	3,779	0.79%
2022/07/19	0	0.00	11	7.53	7.49	-11	3,876	-0.28%
2022/07/18	0	0.00	2	7.49	7.54	-2	3,959	-0.05%
2022/07/14	0	0.00	21	7.40	7.43	-21	4,055	-0.52%
2022/07/11	0	7.54	20	7.49	7.49	-20	4,239	-0.47%
2022/07/08	0	0.00	5	7.56	7.56	-5	4,316	-0.12%
2022/07/06	11	7.25	0	0.00	7.22	11	4,400	0.25%
2022/07/04	0	0.00	20	7.22	7.26	-20	4,608	-0.43%
2022/07/01	0	0.00	20	7.33	7.30	-20	4,804	-0.42%
2022/06/30	26	7.82	6	7.65	7.65	20	4,802	0.42%
2022/06/29	25	8.06	21	8.04	8.04	4	4,796	0.08%
2022/06/28	15	8.13	8	8.14	8.14	7	4,894	0.14%
2022/06/27	0	0.00	11	8.21	8.22	-11	5,005	-0.22%
2022/06/24	5	8.09	0	0.00	8.08	5	4,992	0.10%
2022/06/22	0	0.00	1	8.01	8.01	-1	5,185	-0.02%
2022/06/20	12	8.08	17	7.99	7.93	-5	5,299	-0.09%
2022/06/17	13	8.41	12	8.32	8.29	1	5,355	0.02%
2022/06/15	20	8.62	10	8.67	8.62	10	5,692	0.18%
2022/06/14	13	8.52	12	8.61	8.60	1	5,939	0.02%
2022/06/13	22	8.69	12	8.66	8.66	10	6,123	0.16%
2022/06/10	17	8.98	0	0.00	8.95	17	6,275	0.27%
2022/06/08	0	0.00	3	9.03	9.02	-3	6,623	-0.05%
2022/06/01	10	9.10	0	0.00	9.07	10	7,830	0.13%
2022/05/31	0	0.00	3.7	9.04	9.03	-3.7	8,027	-0.05%
2022/05/30	10	9.02	0	0.00	9.03	10	8,396	0.12%
2022/05/26	22	8.94	12	8.86	8.86	10	9,099	0.11%
2022/05/25	10	8.90	22	8.94	8.94	-12	9,241	-0.13%
2022/05/24	22	9.02	23	8.89	8.88	-1	9,565	-0.01%
2022/05/23	30	9.09	5	9.08	9.03	25	9,742	0.26%
2022/05/18	0	0.00	10	8.99	9.07	-10	10,276	-0.10%
2022/05/17	15	8.94	0	0.00	8.94	15	10,892	0.14%
2022/05/16	0	0.00	5	8.86	8.89	-5	11,414	-0.04%
2022/05/13	5	8.74	0	0.00	8.74	5	11,608	0.04%
2022/05/12	10	8.74	16	8.66	8.61	-6	11,903	-0.05%
2022/05/10	6	8.88	12	8.85	9.00	-6	12,871	-0.05%
2022/05/09	0.4	8.94	0	0.00	8.82	0.4	13,669	0.00%
2022/05/06	0	0.00	6	9.02	9.10	-6	13,935	-0.04%
2022/05/05	0	0.00	3	9.24	9.20	-3	14,597	-0.02%
2022/05/04	2	9.15	25	9.17	9.17	-23	15,048	-0.15%
2022/04/29	35	9.00	16	9.02	9.00	19	16,842	0.11%
2022/04/28	1	8.98	0	0.00	8.98	1	18,616	0.01%
2022/04/27	45.1	8.84	50	8.77	8.85	-4.9	21,692	-0.02%
2022/04/26	0.3	9.05	5.4	9.01	9.03	-5.1	21,883	-0.02%
2022/04/25	6	8.93	4	8.89	8.87	2	21,932	0.01%
2022/04/22	15	9.18	10	9.19	9.16	5	22,017	0.02%
2022/04/21	10	9.35	0	0.00	9.29	10	22,105	0.05%
2022/04/19	2	9.40	21	9.41	9.41	-19	22,581	-0.08%
2022/04/18	1	9.39	20	9.39	9.25	-19	23,236	-0.08%
2022/04/15	43	9.44	100	9.46	9.38	-57	23,458	-0.24%
2022/04/14	24	9.62	10	9.62	9.60	14	23,781	0.06%
2022/04/13	72	9.70	43	9.71	9.71	29	24,209	0.12%
2022/04/12	21	9.68	1	9.67	9.61	20	28,824	0.07%
2022/04/11	12	9.93	17	9.83	9.79	-5	38,603	-0.01%
2022/04/08	0	0.00	1	10.10	10.05	-1	41,684	0.00%
2022/04/07	14	10.18	13	9.99	9.95	1	42,939	0.00%
2022/04/06	14	10.20	12	10.20	10.20	2	43,291	0.00%
2022/04/01	4	10.29	15	10.25	10.35	-11	43,924	-0.03%
2022/03/31	24	10.30	26	10.30	10.30	-2	44,060	0.00%
2022/03/30	32	10.39	20	10.38	10.35	12	44,020	0.03%
2022/03/28	9	10.46	0	0.00	10.50	9	44,073	0.02%
2022/03/25	0	10.80	0	0.00	10.65	0	43,953	0.00%
2022/03/24	135	10.85	32	10.80	10.90	103	43,846	0.23%	大買/鉅額交易
2022/03/23	2	10.95	31	10.95	10.95	-29	43,785	-0.07%
2022/03/22	7	10.82	0	0.00	10.85	7	43,736	0.02%
2022/03/18	19	10.97	4	11.18	10.95	15	43,601	0.03%
2022/03/17	34	11.06	33	11.10	11.10	1	43,312	0.00%
2022/03/16	13	11.13	10	11.00	10.85	3	43,194	0.01%
2022/03/15	7	10.88	47.8	10.84	10.75	-40.8	43,357	-0.09%
2022/03/14	10	10.95	3	11.02	11.05	7	43,149	0.02%
2022/03/11	1	10.90	24	10.96	10.90	-23	43,005	-0.05%
2022/03/10	2	11.00	3	10.82	10.85	-1	42,769	0.00%
2022/03/09	10	10.20	10	10.30	10.30	0	42,506	0.00%
2022/03/08	11	10.29	7	10.19	10.10	4	42,510	0.01%
2022/03/07	8	10.46	1	10.90	10.40	7	42,356	0.02%
2022/03/04	5	11.16	10	11.15	11.10	-5	42,409	-0.01%
2022/03/03	0	0.00	25	11.22	11.20	-25	42,288	-0.06%
2022/03/02	36	11.02	10	10.95	11.00	26	42,071	0.06%
2022/03/01	6	11.19	50	10.95	11.20	-44	41,667	-0.11%
2022/02/25	62	10.78	70	10.81	10.80	-8	41,458	-0.02%
2022/02/24	129	10.98	68	11.03	10.65	61	41,303	0.15%	大買/
2022/02/23	60	11.01	56	11.05	11.10	4	41,013	0.01%
2022/02/22	4	10.93	2	10.90	10.90	2	40,928	0.00%
2022/02/21	20	11.13	22	11.07	11.10	-2	40,785	0.00%
2022/02/18	8	10.96	19	11.01	11.10	-11	40,702	-0.03%
2022/02/17	85	11.30	13	11.17	11.05	72	40,541	0.18%
2022/02/16	57	10.92	112	11.05	11.20	-55	39,989	-0.14%	大賣/
2022/02/15	51	10.80	45	10.82	10.65	6	39,535	0.02%
2022/02/14	22	10.58	37	10.62	10.65	-15	39,367	-0.04%
2022/02/11	129	10.96	121	11.02	11.00	8	39,105	0.02%	大買/大賣/
2022/02/10	112	11.11	124	11.16	11.15	-12	38,512	-0.03%	大買/大賣/
2022/02/09	63	11.40	30.1	11.55	11.35	32.9	38,191	0.09%
2022/02/08	18	10.85	7	10.91	10.95	11	37,405	0.03%
2022/02/07	69	10.78	48	10.94	10.95	21	37,200	0.06%
2022/01/26	31	10.61	16	10.44	10.40	15	36,559	0.04%
2022/01/25	54	10.70	20	10.72	10.55	34	36,102	0.09%
2022/01/24	39	11.08	13	10.98	11.00	26	35,364	0.07%
2022/01/21	131	12.21	50	12.13	11.80	81	34,302	0.24%	大買/
2022/01/20	217	12.91	221	12.98	12.80	-4	32,577	-0.01%	大買/大賣/
2022/01/19	26	12.04	11	12.06	12.10	15	29,465	0.05%
2022/01/18	21	11.97	4	12.00	12.00	17	29,183	0.06%
2022/01/17	46	12.20	2	12.15	12.20	44	29,057	0.15%
2022/01/14	9	11.66	43.4	11.59	11.80	-34.4	28,849	-0.12%
2022/01/13	21	11.92	83	11.86	11.85	-62	28,702	-0.22%
2022/01/12	11	11.92	19	11.86	12.00	-8	28,523	-0.03%
2022/01/11	148	12.02	15.8	12.28	11.85	132.2	28,157	0.47%	大買/鉅額交易
2022/01/10	8	13.18	37.7	12.90	13.15	-29.7	27,493	-0.11%
2022/01/07	9	13.02	55	13.17	13.05	-46	27,221	-0.17%
2022/01/06	14	13.30	111	13.34	13.15	-97	26,775	-0.36%	大賣/
2022/01/05	189	13.23	468.2	13.06	13.40	-279.2	26,296	-1.06%	大買/大賣/鉅額交易
2022/01/04	599	13.24	608	13.21	12.90	-9	21,651	-0.04%	大買/大賣/
2022/01/03	150	11.87	200.5	12.08	12.55	-50.5	11,798	-0.43%	大買/大賣/
2021/12/30	54	11.45	37.5	11.45	11.45	16.5	8,579	0.19%
2021/12/29	2	10.45	41	10.45	10.45	-39	7,241	-0.54%
2021/12/28	93	9.66	53	9.69	9.51	40	6,739	0.59%
2021/12/27	44	9.46	13	9.36	9.47	31	6,146	0.50%
2021/12/24	38	9.20	0.1	9.15	9.17	37.9	5,964	0.64%
2021/12/23	0	0.00	20	9.11	9.13	-20	5,917	-0.34%
2021/12/22	40	9.02	10	9.07	9.00	30	5,785	0.52%
2021/12/17	0	0.00	74	8.98	9.01	-74	5,804	-1.27%
2021/12/14	17	9.03	31	8.98	8.97	-14	5,836	-0.24%
2021/12/13	20	9.10	1	9.13	9.10	19	5,787	0.33%
2021/12/10	52	9.20	0	0.00	9.14	52	5,743	0.91%
2021/12/09	85	9.36	6	9.36	9.35	79	5,602	1.41%
2021/12/08	10	8.97	10	9.02	8.97	0	5,201	0.00%
2021/12/06	20	8.95	0	0.00	8.95	20	5,244	0.38%
2021/12/03	0	0.00	45	9.03	9.00	-45	5,313	-0.85%
2021/12/02	0	0.00	10	9.06	8.94	-10	5,333	-0.19%
2021/12/01	34	8.86	64.1	8.97	8.97	-30.1	5,392	-0.56%
2021/11/30	0	0.00	10	8.76	8.64	-10	5,441	-0.18%
2021/11/29	10	8.61	5	8.64	8.65	5	5,127	0.10%
2021/11/26	25	8.84	0	0.00	8.73	25	5,124	0.49%
2021/11/23	0	0.00	10	9.02	9.02	-10	5,126	-0.20%
2021/11/22	10	9.04	0	0.00	9.04	10	5,213	0.19%
2021/11/19	60	9.12	8	9.11	9.07	52	5,337	0.97%
2021/11/18	0	0.00	29	9.09	9.07	-29	5,289	-0.55%
2021/11/17	0	0.00	10	9.07	9.07	-10	5,274	-0.19%
2021/11/15	0	0.00	7	8.96	8.92	-7	5,231	-0.13%
2021/11/11	20	9.14	4	9.11	9.09	16	5,193	0.31%
2021/11/10	0	0.00	0.2	9.14	9.20	-0.2	5,269	0.00%
2021/11/09	10	9.11	0	0.00	9.09	10	5,279	0.19%
2021/11/08	0	0.00	25	9.13	9.18	-25	5,300	-0.47%
2021/11/05	0	0.00	16	9.00	9.04	-16	5,338	-0.30%
2021/11/04	45	9.05	8	9.06	8.98	37	5,444	0.68%
2021/11/03	0	0.00	1	8.92	8.92	-1	5,469	-0.02%
2021/10/29	1	8.85	0	0.00	8.82	1	6,863	0.01%
2021/10/28	1	8.85	0	0.00	8.93	1	6,837	0.01%
2021/10/22	0	0.00	30	8.73	8.72	-30	6,849	-0.44%
2021/10/21	3	8.70	8.3	8.71	8.71	-5.3	6,882	-0.08%
2021/10/18	1	8.50	0	0.00	8.60	1	7,037	0.01%
2021/10/15	5	8.55	0	0.00	8.51	5	7,274	0.07%
2021/10/12	0	0.00	5	8.56	8.70	-5	7,508	-0.07%
2021/10/08	3	8.74	0	0.00	8.64	3	7,575	0.04%
2021/10/07	0	0.00	0.4	8.58	8.60	-0.4	7,615	0.00%
2021/10/06	0	0.00	5	8.50	8.43	-5	7,694	-0.06%
2021/10/04	10	8.40	30	8.38	8.23	-20	7,700	-0.26%
2021/10/01	30	8.79	5	8.77	8.76	25	7,727	0.32%
2021/09/30	0	0.00	20	8.95	8.97	-20	7,713	-0.26%
2021/09/24	0	8.91	5	8.92	8.87	-5	8,434	-0.06%
2021/09/23	0	0.00	0.8	8.81	8.81	-0.8	8,536	-0.01%
2021/09/17	20	8.89	0	0.00	8.89	20	8,611	0.23%
2021/09/15	2	8.84	0	0.00	8.87	2	8,681	0.02%
2021/09/14	12	8.94	24	8.95	8.92	-12	8,739	-0.14%
2021/09/13	12	8.92	1	8.92	8.92	11	8,781	0.13%
2021/09/09	15	8.80	12	8.85	8.85	3	8,996	0.03%
2021/09/08	0	0.00	35	8.87	8.86	-35	9,004	-0.39%
2021/09/07	12	9.01	50	9.00	9.01	-38	9,020	-0.42%
2021/09/06	36.5	9.26	70	9.33	9.14	-33.5	9,018	-0.37%
2021/09/03	3	10.00	5	10.05	10.05	-2	8,934	-0.02%
2021/09/02	2	10.00	33	10.09	10.00	-31	8,806	-0.35%
2021/09/01	36	10.10	1	10.15	10.05	35	8,768	0.40%
2021/08/31	24	9.94	10	10.00	10.00	14	9,370	0.15%
2021/08/30	0.5	9.87	33	9.90	9.88	-32.5	9,310	-0.35%
2021/08/27	0	0.00	5	9.84	9.80	-5	9,407	-0.05%
2021/08/26	1	9.80	23	9.81	9.85	-22	9,406	-0.23%
2021/08/25	76	9.74	35	9.72	9.79	41	9,395	0.44%
2021/08/24	0	0.00	23	9.49	9.45	-23	9,350	-0.25%
2021/08/23	0	0.00	3	9.48	9.48	-3	9,396	-0.03%
2021/08/20	10	9.30	35	9.30	9.29	-25	9,453	-0.26%
2021/08/19	0	0.00	20	9.44	9.35	-20	9,514	-0.21%
2021/08/18	30	9.31	21	9.29	9.51	9	9,537	0.09%
2021/08/17	21	9.34	20	9.49	9.33	1	9,567	0.01%
2021/08/16	21	9.49	10	9.71	9.43	11	9,608	0.11%
2021/08/13	30	9.73	11	9.80	9.71	19	9,587	0.20%
2021/08/12	1	9.72	20	9.72	9.70	-19	9,661	-0.20%
2021/08/11	15	9.83	40	9.94	9.71	-25	9,726	-0.26%
2021/08/10	50	9.96	19	9.99	9.90	31	9,831	0.32%
2021/08/09	20.3	10.12	15	10.31	10.05	5.3	9,975	0.05%
2021/08/06	54	10.38	17	10.37	10.35	37	10,021	0.37%
2021/08/05	229	10.35	286	10.43	10.30	-57	9,893	-0.58%	大買/大賣/
2021/08/04	7	9.87	0	0.00	9.85	7	9,321	0.08%
2021/08/02	5	9.78	30	9.76	9.76	-25	10,032	-0.25%
2021/07/30	0	0.00	51.7	9.82	9.77	-51.7	10,241	-0.50%
2021/07/29	25	9.84	0	0.00	9.84	25	10,371	0.24%
2021/07/26	50	10.00	0	0.00	10.00	50	11,381	0.44%
2021/07/23	20	9.93	0	0.00	9.91	20	11,760	0.17%
2021/07/22	1	9.78	0	0.00	9.78	1	12,146	0.01%
2021/07/21	5	9.75	28	9.92	9.74	-23	12,445	-0.18%
2021/07/20	0	0.00	10	10.00	10.00	-10	12,541	-0.08%
2021/07/19	22	10.25	9	10.10	10.20	13	12,804	0.10%
2021/07/16	10	10.10	10	10.10	10.10	0	13,332	0.00%
2021/07/15	47	10.06	13.7	10.05	10.05	33.3	14,260	0.23%
2021/07/14	7	10.00	1	10.05	10.00	6	15,260	0.04%
2021/07/13	5	10.15	10	10.10	10.05	-5	15,686	-0.03%
2021/07/12	32	10.17	92	10.16	10.15	-60	15,837	-0.38%
2021/07/09	77	10.17	5	10.20	10.15	72	16,162	0.45%
2021/07/08	38	10.23	51.3	10.28	10.25	-13.3	16,659	-0.08%
2021/07/07	18	10.10	0	0.00	10.10	18	17,078	0.11%
2021/07/06	45	10.12	0	0.00	10.10	45	17,652	0.25%
2021/07/05	43	10.21	37	10.18	10.25	6	18,053	0.03%
2021/07/02	107	10.18	35	10.09	10.05	72	18,685	0.39%	大買/
2021/07/01	37	10.30	7.3	10.30	10.30	29.7	18,782	0.16%
2021/06/30	0	0.00	3.1	10.08	10.15	-3.1	19,027	-0.02%
2021/06/28	5	9.98	5	9.98	10.00	0	20,241	0.00%
2021/06/25	5	10.05	7	10.05	10.00	-2	22,168	-0.01%
2021/06/24	12	10.05	0	0.00	10.00	12	23,420	0.05%
2021/06/23	0	0.00	5	9.87	9.96	-5	24,139	-0.02%
2021/06/22	5	9.78	20	9.90	9.78	-15	24,095	-0.06%
2021/06/21	25.3	9.82	35	9.77	9.75	-9.7	24,230	-0.04%
2021/06/18	47	10.02	12	10.00	9.95	35	24,224	0.14%
2021/06/17	0	0.00	32	10.03	10.15	-32	24,277	-0.13%
2021/06/16	20	9.99	43	10.03	9.99	-23	24,256	-0.09%
2021/06/15	20	10.00	0	0.00	10.05	20	24,248	0.08%
2021/06/11	14	10.06	0	0.00	10.05	14	24,216	0.06%
2021/06/10	20	10.10	10	10.10	10.10	10	24,169	0.04%
2021/06/09	13	10.25	0	0.00	10.15	13	24,141	0.05%
2021/06/08	30	10.42	35	10.47	10.45	-5	24,034	-0.02%
2021/06/07	50	10.25	40	10.28	10.20	10	23,392	0.04%
2021/06/04	35.4	10.47	30	10.53	10.30	5.4	23,357	0.02%
2021/06/03	3	10.43	0	0.00	10.40	3	23,266	0.01%
2021/06/02	36	10.44	41	10.47	10.40	-5	23,279	-0.02%
2021/06/01	0	0.00	33.8	10.38	10.45	-33.8	23,251	-0.15%
2021/05/31	32	10.28	42	10.35	10.25	-10	23,191	-0.04%
2021/05/28	42	10.25	1	10.35	10.20	41	23,157	0.18%
2021/05/27	49	10.08	30	10.10	10.20	19	23,134	0.08%
2021/05/26	1	10.00	2	10.15	10.10	-1	23,159	0.00%
2021/05/24	31	9.96	43	9.87	9.98	-12	23,279	-0.05%
2021/05/21	16	9.90	20	9.92	9.91	-4	23,301	-0.02%
2021/05/20	60	9.83	36	9.91	9.75	24	23,345	0.10%
2021/05/19	66	9.88	1	9.80	9.75	65	23,291	0.28%
2021/05/18	42	9.57	21	9.74	9.79	21	23,290	0.09%
2021/05/17	1	9.01	121	9.12	9.05	-120	23,996	-0.50%	大賣/鉅額交易
2021/05/14	37	10.11	130	10.16	9.94	-93	23,779	-0.39%	大賣/
2021/05/13	149	10.01	15	10.17	10.00	134	23,682	0.57%	大買/鉅額交易
2021/05/12	5	10.05	2	10.05	10.15	3	23,517	0.01%
2021/05/11	112	11.34	83	11.15	10.95	29	23,092	0.13%	大買/
2021/05/10	15	12.00	82	11.83	11.95	-67	22,691	-0.30%
2021/05/07	21	11.50	52	11.41	11.50	-31	22,487	-0.14%
2021/05/06	32	11.39	0	0.00	11.20	32	22,341	0.14%
2021/05/05	70	11.36	24.7	11.53	11.35	45.3	22,253	0.20%
2021/05/04	57	11.11	73	11.52	11.20	-16	22,089	-0.07%
2021/05/03	51	11.90	35	12.16	11.90	16	21,611	0.07%
2021/04/29	55	12.21	60	12.27	12.20	-5	21,370	-0.02%
2021/04/28	32	12.19	25	12.26	12.20	7	21,059	0.03%
2021/04/27	42	11.91	35.8	11.77	12.00	6.2	20,815	0.03%
2021/04/26	10	11.90	77	11.89	11.85	-67	20,513	-0.33%
2021/04/23	54	11.69	62	11.68	11.80	-8	20,277	-0.04%
2021/04/22	101	11.73	95.1	11.87	11.45	5.9	20,055	0.03%	大買/
2021/04/21	155.1	12.16	32.1	12.06	11.95	123	19,584	0.63%	大買/鉅額交易
2021/04/20	27.1	11.93	37	11.98	12.20	-9.9	18,649	-0.05%
2021/04/19	19	11.34	102	11.45	11.40	-83	17,713	-0.47%	大賣/
2021/04/16	25	11.10	6	11.14	11.20	19	17,299	0.11%
2021/04/15	36	11.20	1	11.35	11.15	35	17,122	0.20%
2021/04/14	210	11.13	48	10.94	11.15	162	16,928	0.96%	大買/鉅額交易
2021/04/13	76	11.17	65	11.01	10.85	11	16,597	0.07%
2021/04/12	123	11.12	107.1	11.36	11.40	15.9	16,171	0.10%	大買/大賣/
2021/04/09	36	11.02	193.7	11.10	11.00	-157.7	15,746	-1.00%	大賣/鉅額交易
2021/04/08	43	10.98	174.8	11.14	11.10	-131.8	15,638	-0.84%	大賣/鉅額交易
2021/04/07	120	10.51	181	10.53	10.60	-61	15,325	-0.40%	大買/大賣/
2021/04/06	156	10.50	82	10.51	10.50	74	15,210	0.49%	大買/
2021/04/01	131	10.11	54	10.05	10.15	77	14,759	0.52%	大買/
2021/03/31	28	10.17	81	10.17	10.10	-53	14,565	-0.36%
2021/03/30	284	9.98	370.9	10.18	10.35	-86.9	13,997	-0.62%	大買/大賣/
2021/03/29	275	9.51	101.1	9.48	9.52	173.9	12,170	1.43%	大買/大賣/鉅額交易
2021/03/26	6	9.04	77.1	9.01	9.04	-71.1	11,212	-0.63%
2021/03/25	15	8.22	1	8.22	8.22	14	10,637	0.13%
2021/03/23	77	8.35	51	8.34	8.24	26	10,673	0.24%
2021/03/22	95	8.27	45	8.33	8.35	50	10,746	0.47%
2021/03/19	0	0.00	31	8.13	8.17	-31	10,776	-0.29%
2021/03/18	20	8.12	0	0.00	8.14	20	10,902	0.18%
2021/03/16	38	8.13	0	0.00	8.11	38	11,349	0.33%
2021/03/15	6	8.13	0	0.00	8.13	6	12,120	0.05%
2021/03/12	0	0.00	53	8.17	8.19	-53	13,697	-0.39%
2021/03/11	20	8.17	0	0.00	8.17	20	14,355	0.14%
2021/03/10	0	0.00	5	8.10	8.11	-5	14,663	-0.03%
2021/03/09	38	8.03	27	8.05	8.04	11	14,975	0.07%
2021/03/08	33	8.12	15	8.05	8.03	18	15,128	0.12%
2021/03/05	25	8.05	15	8.10	8.11	10	15,417	0.06%
2021/03/04	4	8.15	12	8.13	8.13	-8	15,766	-0.05%
2021/03/03	19	8.15	9	8.20	8.20	10	15,815	0.06%
2021/03/02	21	8.26	118	8.20	8.14	-97	15,922	-0.61%	大賣/
2021/02/26	43	8.24	46	8.24	8.25	-3	16,089	-0.02%
2021/02/25	140	8.39	49	8.39	8.40	91	16,345	0.56%	大買/
2021/02/24	97	8.43	34	8.57	8.33	63	16,421	0.38%
2021/02/23	21	8.37	61	8.40	8.39	-40	16,734	-0.24%
2021/02/22	16	8.35	33	8.37	8.37	-17	17,500	-0.10%
2021/02/19	28	8.23	21	8.27	8.28	7	18,749	0.04%
2021/02/18	58	8.28	25	8.30	8.29	33	18,719	0.18%
2021/02/17	84	8.32	47	8.37	8.30	37	18,747	0.20%
2021/02/05	55.6	8.14	121	8.10	8.10	-65.5	17,894	-0.37%	大賣/
2021/02/04	74	8.27	46	8.20	8.19	28	17,861	0.16%
2021/02/03	6	8.24	21	8.29	8.28	-15	17,851	-0.08%
2021/02/02	11	8.24	10	8.27	8.22	1	17,826	0.01%
2021/02/01	32	8.10	34	8.16	8.17	-2	17,818	-0.01%
2021/01/29	36	8.41	20	8.40	8.23	16	17,814	0.09%
2021/01/28	41	8.42	88	8.44	8.42	-47	17,982	-0.26%
2021/01/27	16	8.53	34	8.58	8.49	-18	17,966	-0.10%
2021/01/26	23	8.63	18	8.58	8.54	5	17,986	0.03%
2021/01/25	51	8.61	77	8.62	8.71	-26	17,998	-0.14%
2021/01/22	51	8.67	70	8.62	8.66	-19	17,953	-0.11%
2021/01/21	17	8.89	15	8.82	8.72	2	17,896	0.01%
2021/01/20	19	8.91	46.3	8.93	8.80	-27.3	17,833	-0.15%
2021/01/19	62	9.08	9	9.10	9.12	53	17,713	0.30%
2021/01/18	36	8.98	35	9.00	9.02	1	17,693	0.01%
2021/01/15	56.1	9.12	57	9.09	9.09	-0.9	17,586	-0.01%
2021/01/14	14	9.25	20.9	9.26	9.25	-6.9	17,540	-0.04%
2021/01/13	15	9.12	62	9.18	9.15	-47	17,440	-0.27%
2021/01/12	64	9.14	60	9.08	9.07	4	17,465	0.02%
2021/01/11	13.1	9.06	30.2	9.10	9.16	-17.1	17,430	-0.10%
2021/01/08	45.1	9.13	31	9.07	9.07	14.1	17,880	0.08%
2021/01/07	19	9.14	18	9.19	9.13	1	18,486	0.01%
2021/01/06	85.1	9.16	189	9.09	9.06	-104	18,373	-0.57%	大賣/鉅額交易
2021/01/05	114	9.38	74	9.36	9.30	40	18,219	0.22%	大買/
2021/01/04	25.1	9.42	87.7	9.44	9.38	-62.6	18,283	-0.34%
2020/12/31	66	9.55	21	9.52	9.49	45	18,159	0.25%
2020/12/30	18.1	9.80	33	9.79	9.79	-14.9	17,895	-0.08%
2020/12/29	36	9.58	48	9.57	9.56	-12	17,494	-0.07%
2020/12/28	67	9.46	10	9.44	9.45	57	17,235	0.33%
2020/12/25	89	9.41	46	9.40	9.34	43	17,073	0.25%
2020/12/24	25	9.41	9	9.36	9.32	16	16,818	0.10%
2020/12/23	25	9.12	90	9.18	9.19	-65	16,463	-0.39%
2020/12/22	66	9.20	47	9.17	9.08	19	16,469	0.12%
2020/12/21	12	9.03	32	9.08	9.14	-20	16,292	-0.12%
2020/12/18	0	0.00	55	9.02	9.01	-55	16,426	-0.33%
2020/12/17	53	9.04	0	0.00	9.01	53	16,373	0.32%
2020/12/16	5	9.06	0	0.00	9.05	5	16,356	0.03%
2020/12/15	65	9.12	30	9.09	9.00	35	16,295	0.21%
2020/12/14	30	9.10	72	9.09	9.10	-42	16,123	-0.26%
2020/12/11	111	9.04	129	8.87	8.94	-18	16,014	-0.11%	大買/大賣/
2020/12/10	31	9.04	50.1	9.03	8.94	-19.1	15,859	-0.12%
2020/12/09	115	9.05	56.5	9.19	9.02	58.5	15,940	0.37%	大買/
2020/12/08	80	9.65	145.7	9.64	9.21	-65.7	15,262	-0.43%	大賣/
2020/12/07	6	9.01	59	9.09	9.68	-53	13,919	-0.38%
2020/12/04	56	8.82	15	8.82	8.80	41	13,369	0.31%
2020/12/03	1	8.78	37	8.74	8.72	-36	13,115	-0.27%
2020/12/02	21	8.60	0	0.00	8.58	21	12,890	0.16%
2020/12/01	0	0.00	50.6	8.68	8.69	-50.6	12,874	-0.39%
2020/11/30	16.6	8.48	47	8.48	8.55	-30.4	13,094	-0.23%
2020/11/27	40.5	8.32	8	8.34	8.33	32.5	12,875	0.25%
2020/11/26	43.5	8.32	30	8.33	8.32	13.5	12,983	0.10%
2020/11/25	30	8.31	20.1	8.32	8.34	9.9	12,890	0.08%
2020/11/24	129	8.36	97	8.28	8.26	32	12,801	0.25%	大買/
2020/11/23	81	8.59	9	8.53	8.49	72	12,742	0.57%
2020/11/20	58	8.73	39	8.65	8.55	19	12,712	0.15%
2020/11/19	21	8.49	158	8.49	8.46	-137	12,360	-1.11%	大賣/鉅額交易
2020/11/18	96	8.23	42	8.24	8.15	54	11,556	0.47%
2020/11/17	8	7.96	0	0.00	7.95	8	10,371	0.08%
2020/11/16	30	8.04	29	7.99	7.99	1	10,544	0.01%
2020/11/13	15	8.06	10	8.08	8.08	5	10,586	0.05%
2020/11/11	0	0.00	1	8.15	8.18	-1	10,891	-0.01%
2020/11/10	12	8.11	4	8.18	8.11	8	11,473	0.07%
2020/11/09	32	8.17	9	8.17	8.14	23	11,456	0.20%
2020/11/06	11	8.11	2.2	8.09	8.09	8.8	11,467	0.08%
2020/11/05	0	0.00	8	8.20	8.17	-8	11,617	-0.07%
2020/11/04	0	0.00	5.5	8.10	8.08	-5.5	11,777	-0.05%
2020/11/02	5	7.87	0	0.00	7.88	5	11,769	0.04%
2020/10/30	20	8.01	25	7.95	7.94	-5	11,769	-0.04%
2020/10/29	10	8.03	38	8.00	8.03	-28	12,076	-0.23%
2020/10/28	0	0.00	27	8.17	8.10	-27	12,148	-0.22%
2020/10/27	20	8.17	33	8.16	8.15	-13	12,106	-0.11%
2020/10/26	15	8.11	1	8.17	8.19	14	12,173	0.12%
2020/10/23	0	0.00	80.1	8.06	8.08	-80.1	12,144	-0.66%
2020/10/22	17	8.04	15	8.02	8.05	2	12,229	0.02%
2020/10/21	0	0.00	1	8.14	8.12	-1	12,226	-0.01%
2020/10/20	42	8.11	3	8.21	8.09	39	12,214	0.32%
2020/10/19	34	8.22	23	8.20	8.20	11	12,165	0.09%
2020/10/16	35	8.39	32	8.44	8.19	3	12,125	0.02%
2020/10/15	48.6	8.28	34.9	8.30	8.32	13.8	11,676	0.12%
2020/10/13	0	0.00	24	8.02	8.05	-24	11,039	-0.22%
2020/10/12	8	8.02	4	8.17	8.06	4	11,042	0.04%
2020/10/08	20	8.04	0	0.00	8.07	20	10,977	0.18%
2020/10/07	20	8.00	25	8.02	8.02	-5	10,975	-0.05%
2020/10/06	0	0.00	3	7.91	7.94	-3	11,006	-0.03%
2020/09/30	9	7.80	6	7.84	7.80	3	11,182	0.03%
2020/09/29	3	7.81	22	7.77	7.77	-19	11,494	-0.17%
2020/09/28	2	7.72	0	0.00	7.77	2	11,828	0.02%
2020/09/25	37	7.78	42	7.65	7.66	-5	12,055	-0.04%
2020/09/24	48	7.87	44	7.85	7.83	4	11,977	0.03%
2020/09/23	55	8.17	34	8.16	8.08	21	11,897	0.18%
2020/09/22	10	8.27	9	8.27	8.24	1	11,732	0.01%
2020/09/21	0	0.00	6	8.36	8.29	-6	11,697	-0.05%
2020/09/18	5	8.24	3	8.29	8.29	2	11,623	0.02%
2020/09/17	2	8.11	2	8.17	8.13	0	11,546	0.00%
2020/09/16	0	0.00	20	8.13	8.11	-20	11,574	-0.17%
2020/09/15	7	8.14	3	8.13	8.13	4	11,855	0.03%
2020/09/14	6	8.28	1	8.24	8.21	5	11,781	0.04%
2020/09/11	11	8.25	11	8.22	8.20	0	11,445	0.00%
2020/09/10	25	8.40	12	8.54	8.35	13	11,397	0.11%
2020/09/09	3	8.33	7.3	8.29	8.32	-4.3	11,201	-0.04%
2020/09/08	12	8.21	68	8.23	8.17	-56	11,153	-0.50%
2020/09/07	16	8.24	0	0.00	8.25	16	11,155	0.14%
2020/09/04	50	8.20	2	8.23	8.23	48	11,184	0.43%
2020/09/03	28	8.66	43	8.49	8.43	-15	11,064	-0.14%
2020/09/02	4	8.29	54	8.29	8.29	-50	10,657	-0.47%
2020/09/01	80	8.35	2	8.28	8.39	78	10,526	0.74%
2020/08/31	0	0.00	30	8.16	8.13	-30	10,398	-0.29%
2020/08/28	42	8.12	6	8.14	8.12	36	10,460	0.34%
2020/08/27	7	8.07	20.7	8.18	8.20	-13.7	10,470	-0.13%
2020/08/26	2	8.00	1	8.11	8.01	1	10,245	0.01%
2020/08/25	0	0.00	42.5	7.88	7.95	-42.5	10,159	-0.42%
2020/08/24	62	7.61	22	7.65	7.67	40	10,047	0.40%
2020/08/21	16	7.57	33	7.63	7.59	-17	10,153	-0.17%
2020/08/20	82	7.53	59	7.48	7.50	23	10,186	0.23%
2020/08/19	11	7.92	10	7.89	7.90	1	10,037	0.01%
2020/08/18	12	8.09	10	8.12	8.10	2	9,942	0.02%
2020/08/17	16	8.05	21	8.10	8.16	-5	9,944	-0.05%
2020/08/14	43	7.96	34	8.00	8.02	9	9,740	0.09%
2020/08/12	7	7.61	4	7.61	7.63	3	9,581	0.03%
2020/08/11	0	0.00	2	7.74	7.63	-2	10,462	-0.02%
2020/08/10	0	0.00	23	7.77	7.83	-23	10,818	-0.21%
2020/08/07	20	7.66	40	7.67	7.66	-20	10,659	-0.19%
2020/08/06	0	0.00	10	7.73	7.65	-10	10,815	-0.09%
2020/08/05	15	7.67	20.2	7.67	7.68	-5.2	10,992	-0.05%
2020/08/04	5	7.80	0	0.00	7.70	5	11,354	0.04%
2020/08/03	10	7.63	10	7.63	7.61	0	11,113	0.00%
2020/07/31	10	7.50	0	0.00	7.52	10	11,069	0.09%
2020/07/30	0	0.00	10	7.50	7.56	-10	11,190	-0.09%
2020/07/29	2	7.20	2	7.29	7.29	0	11,122	0.00%
2020/07/28	10	7.27	10	7.14	7.14	0	11,231	0.00%
2020/07/27	2	7.50	1.1	7.46	7.36	0.9	11,371	0.01%
2020/07/23	0	0.00	2	7.66	7.65	-2	11,461	-0.02%
2020/07/22	30	7.60	10.7	7.65	7.65	19.3	11,577	0.17%
2020/07/16	10	7.64	10	7.70	7.64	0	11,720	0.00%
2020/07/15	15	7.66	10	7.73	7.61	5	11,714	0.04%
2020/07/13	0	0.00	10	7.87	7.83	-10	11,846	-0.08%
2020/07/10	10	7.77	13	7.89	7.72	-3	11,975	-0.03%
2020/07/09	3	7.90	0	0.00	7.85	3	11,934	0.03%
2020/07/08	15	8.09	4	7.97	7.92	11	11,961	0.09%
2020/07/07	39	7.90	35	8.00	8.05	4	11,767	0.03%
2020/07/06	5	7.87	205	7.79	7.91	-200	11,608	-1.72%	大賣/鉅額交易
2020/07/03	0	0.00	58.4	7.69	7.62	-58.4	11,519	-0.51%
2020/07/01	25	7.58	84	7.51	7.54	-59	11,638	-0.51%
2020/06/30	50	7.38	0	0.00	7.36	50	11,747	0.43%
2020/06/29	2	7.30	47	7.30	7.31	-45	11,832	-0.38%
2020/06/24	17	7.35	74	7.34	7.30	-57	11,906	-0.48%
2020/06/23	15	7.40	4	7.43	7.35	11	12,002	0.09%
2020/06/22	100	7.53	80.4	7.58	7.42	19.6	12,056	0.16%
2020/06/19	50	7.51	15.2	7.54	7.51	34.8	11,898	0.29%
2020/06/18	3	7.56	108	7.61	7.53	-105	11,979	-0.88%	大賣/鉅額交易
2020/06/17	100	7.49	27	7.44	7.51	73	12,049	0.61%
2020/06/16	0	0.00	62	7.28	7.32	-62	12,178	-0.51%
2020/06/15	55	7.14	0	0.00	7.13	55	12,447	0.44%
2020/06/12	24	7.17	0	0.00	7.20	24	12,611	0.19%
2020/06/11	10	7.51	12	7.43	7.40	-2	12,926	-0.02%
2020/06/10	2	7.64	2	7.67	7.64	0	13,097	0.00%
2020/06/09	8	7.69	88	7.68	7.63	-80	13,369	-0.60%
2020/06/08	106	7.62	20	7.64	7.60	86	13,568	0.63%	大買/
2020/06/05	3	7.52	20.8	7.62	7.56	-17.8	13,688	-0.13%
2020/06/04	16	7.61	85	7.56	7.48	-69	13,775	-0.50%
2020/06/03	76	7.48	50.7	7.51	7.52	25.3	13,807	0.18%
2020/06/02	0	0.00	5	7.38	7.37	-5	13,752	-0.04%
2020/06/01	1	7.32	5	7.33	7.30	-4	13,751	-0.03%
2020/05/29	0	0.00	30.2	7.26	7.24	-30.2	13,848	-0.22%
2020/05/28	25	7.36	11	7.35	7.20	14	13,925	0.10%
2020/05/27	80	7.40	33	7.38	7.34	47	13,932	0.34%
2020/05/26	0	0.00	22.8	7.31	7.27	-22.8	13,932	-0.16%
2020/05/25	20	7.25	10	7.27	7.25	10	13,945	0.07%
2020/05/22	48	7.51	25	7.37	7.37	23	13,955	0.16%
2020/05/21	83	7.63	10	7.60	7.58	73	13,949	0.52%
2020/05/20	52	7.64	30	7.64	7.60	22	13,899	0.16%
2020/05/19	196	7.68	107.4	7.55	7.52	88.6	13,774	0.64%	大買/大賣/
2020/05/18	141	7.97	168	8.06	7.79	-27	13,743	-0.20%	大買/大賣/
2020/05/15	13	8.35	34.1	8.56	8.65	-21.1	13,006	-0.16%
2020/05/14	97	7.87	20	7.98	7.87	77	12,517	0.62%
2020/05/13	115	7.88	22	7.92	7.85	93	12,334	0.75%	大買/
2020/05/12	24	7.91	72	7.97	7.90	-48	12,255	-0.39%
2020/05/11	7	7.94	226	7.86	7.92	-219	12,247	-1.79%	大賣/鉅額交易
2020/05/08	113	7.63	20	7.70	7.62	93	12,574	0.74%	大買/
2020/05/07	0	0.00	1	7.65	7.72	-1	12,654	-0.01%
2020/05/06	110	7.68	4	7.69	7.59	106	12,656	0.84%	大買/鉅額交易
2020/05/05	37	7.62	30	7.62	7.60	7	12,684	0.06%
2020/05/04	57	7.63	40	7.63	7.55	17	12,810	0.13%
2020/04/30	0	0.00	102	7.80	7.88	-102	12,915	-0.79%	大賣/鉅額交易
2020/04/29	100	7.71	0	0.00	7.70	100	12,880	0.78%
2020/04/28	34	7.69	2	7.66	7.65	32	12,863	0.25%
2020/04/27	22	7.64	0	0.00	7.68	22	13,012	0.17%
2020/04/24	12	7.50	74	7.41	7.45	-62	12,900	-0.48%
2020/04/23	0	0.00	45	7.33	7.41	-45	12,921	-0.35%
2020/04/22	81	7.22	13	7.14	7.28	68	12,881	0.53%
2020/04/21	28	7.39	10	7.30	7.11	18	12,918	0.14%
2020/04/20	15	7.48	10	7.59	7.50	5	12,823	0.04%
2020/04/17	10	7.60	3	7.82	7.58	7	12,816	0.05%
2020/04/16	0	0.00	15	7.73	7.78	-15	12,693	-0.12%
2020/04/15	10	7.79	10	7.69	7.79	0	12,764	0.00%
2020/04/14	0	0.00	23	7.57	7.59	-23	12,688	-0.18%
2020/04/13	25	7.53	23	7.51	7.47	2	12,812	0.02%
2020/04/10	25	7.40	15	7.35	7.45	10	12,942	0.08%
2020/04/09	10	7.46	20	7.40	7.40	-10	13,545	-0.07%
2020/04/08	13	7.20	11	7.25	7.32	2	13,456	0.01%
2020/04/07	66	7.14	60	7.21	7.15	6	13,325	0.05%
2020/04/06	17	7.03	11	7.19	7.07	6	13,350	0.04%
2020/04/01	33	6.85	138	6.82	6.97	-105	13,358	-0.79%	大賣/鉅額交易
2020/03/31	5	6.70	68	6.72	6.58	-63	13,155	-0.48%
2020/03/30	90	6.60	30	6.58	6.63	60	13,096	0.46%
2020/03/27	36	6.61	26	6.65	6.53	10	13,241	0.08%
2020/03/26	23	6.58	27	6.54	6.58	-4	13,201	-0.03%
2020/03/25	35	6.52	27	6.56	6.50	8	13,200	0.06%
2020/03/24	3	6.29	6	6.32	6.28	-3	13,174	-0.02%
2020/03/23	46	6.11	123	5.95	6.04	-77	13,150	-0.59%	大賣/
2020/03/20	11	6.26	0	0.00	6.24	11	13,236	0.08%
2020/03/19	4	6.15	0	0.00	5.93	4	13,223	0.03%
2020/03/18	135	6.80	9	6.66	6.58	126	13,083	0.96%	大買/鉅額交易
2020/03/17	170	6.64	60	6.47	6.66	110	12,989	0.85%	大買/鉅額交易
2020/03/16	223	6.59	120	6.61	6.45	103	12,816	0.80%	大買/大賣/鉅額交易
2020/03/13	13	6.21	10	6.25	6.44	3	12,569	0.02%
2020/03/12	8	6.96	8	6.96	6.79	0	12,340	0.00%
2020/03/11	4	7.78	12	7.65	7.54	-8	12,451	-0.06%
2020/03/10	15	7.71	70	7.40	7.71	-55	12,441	-0.44%
2020/03/09	30	7.62	70	7.70	7.56	-40	12,433	-0.32%
2020/03/06	82	7.95	14	7.88	7.90	68	12,479	0.54%
2020/03/05	0	0.00	100	8.07	8.05	-100	13,010	-0.77%
2020/03/04	7	8.03	0	0.00	8.03	7	12,987	0.05%
2020/03/03	165	7.98	5	8.00	8.00	160	12,905	1.24%	大買/鉅額交易
2020/03/02	13	7.95	24	7.83	7.77	-11	12,927	-0.09%
2020/02/27	10	8.07	186	8.29	8.00	-176	12,919	-1.36%	大賣/鉅額交易
2020/02/26	10	8.58	2	8.56	8.46	8	13,124	0.06%
2020/02/25	8	8.57	78	8.53	8.65	-70	13,064	-0.54%
2020/02/24	10	8.71	23	8.74	8.71	-13	13,073	-0.10%
2020/02/20	61	9.02	7	9.00	8.96	54	13,062	0.41%
2020/02/19	91	9.20	140.7	9.23	9.05	-49.7	13,048	-0.38%	大賣/
2020/02/18	7	9.11	113	8.99	9.19	-106	13,144	-0.81%	大賣/鉅額交易
2020/02/17	103	8.87	25	8.93	8.90	78	13,018	0.60%	大買/
2020/02/14	26	8.99	0	0.00	8.98	26	13,014	0.20%
2020/02/13	14	8.97	332	9.02	8.95	-318	13,065	-2.43%	大賣/鉅額交易
2020/02/12	9	9.10	762	9.08	9.05	-753	13,101	-5.75%	大賣/鉅額交易
2020/02/11	220	9.32	102	9.41	9.27	118	12,953	0.91%	大買/大賣/鉅額交易
2020/02/10	117	8.84	123	8.90	9.00	-6	12,302	-0.05%	大買/大賣/
2020/02/07	0	0.00	15	8.79	8.74	-15	12,217	-0.12%
2020/02/06	37	8.88	3	8.86	8.94	34	12,276	0.28%
2020/02/05	14	8.63	0	0.00	8.60	14	12,256	0.11%
2020/02/04	710	8.37	5	8.00	8.38	705	12,119	5.82%	大買/鉅額交易
2020/02/03	367	7.84	150	7.57	7.86	217	12,028	1.80%	大買/大賣/鉅額交易
2020/01/31	27	8.18	27	8.23	8.20	0	11,937	0.00%
2020/01/30	8	8.31	21.7	8.32	8.25	-13.7	12,009	-0.11%
2020/01/20	6	9.18	49	9.17	9.16	-43	12,074	-0.36%
2020/01/17	17	9.20	9	9.23	9.17	8	12,177	0.07%
2020/01/15	13	9.16	21.7	9.20	9.16	-8.7	12,430	-0.07%
2020/01/14	2	9.05	5	9.05	9.10	-3	12,899	-0.02%
2020/01/13	14	9.00	5	9.02	8.98	9	13,455	0.07%
2020/01/10	6	9.12	1	9.06	9.01	5	13,491	0.04%
2020/01/09	35	9.16	31	9.10	9.10	4	13,485	0.03%
2020/01/08	72	8.99	66	9.04	8.92	6	13,538	0.04%
2020/01/07	120	9.21	40	9.33	9.17	80	13,570	0.59%	大買/
2020/01/06	45	9.46	61	9.37	9.32	-16	13,469	-0.12%
2020/01/03	92	9.78	166	9.72	9.62	-74	13,287	-0.56%	大賣/
2020/01/02	9	9.64	6	9.67	9.60	3	12,835	0.02%
2019/12/31	14	9.59	21	9.57	9.57	-7	12,838	-0.05%
2019/12/30	102	9.58	1	9.58	9.57	101	12,969	0.78%	大買/鉅額交易
2019/12/27	7	9.64	11	9.66	9.59	-4	12,943	-0.03%
2019/12/26	8	9.61	3	9.56	9.54	5	13,187	0.04%
2019/12/25	31	9.62	19.5	9.63	9.60	11.5	13,555	0.08%
2019/12/24	60	9.62	22	9.64	9.61	38	14,100	0.27%
2019/12/23	13	9.61	16	9.54	9.53	-3	14,359	-0.02%
2019/12/20	9	9.64	63	9.66	9.58	-54	15,140	-0.36%
2019/12/19	32	9.78	44	9.76	9.67	-12	15,718	-0.08%
2019/12/18	46	9.75	65	9.77	9.72	-19	16,939	-0.11%
2019/12/17	46	9.87	29	9.91	9.81	17	17,918	0.09%
2019/12/16	59	9.77	162	9.74	9.91	-103	19,097	-0.54%	大賣/鉅額交易
2019/12/13	147	9.86	7	9.76	9.62	140	21,017	0.67%	大買/鉅額交易
2019/12/12	35	9.90	110	9.99	9.81	-75	24,350	-0.31%	大賣/
2019/12/11	28.6	10.01	20	10.12	9.94	8.6	26,523	0.03%
2019/12/10	33	10.11	16	10.11	10.05	17	27,959	0.06%
2019/12/09	28	10.09	45	10.10	10.10	-17	28,782	-0.06%
2019/12/06	61	10.23	22	10.23	10.10	39	29,409	0.13%
2019/12/05	17	10.10	32	10.09	10.05	-15	29,995	-0.05%
2019/12/04	26	10.13	21	10.12	10.05	5	30,103	0.02%
2019/12/03	35	10.16	6	10.17	10.15	29	30,102	0.10%
2019/12/02	83	10.41	73	10.36	10.50	10	30,248	0.03%
2019/11/29	4	10.03	0	0.00	10.05	4	30,074	0.01%
2019/11/28	7	10.05	12	10.07	10.05	-5	30,590	-0.02%
2019/11/27	11	10.14	4	10.18	10.10	7	30,934	0.02%
2019/11/26	6.3	10.11	16	10.15	10.10	-9.7	31,602	-0.03%
2019/11/25	6	10.07	132	10.27	10.25	-126	33,414	-0.38%	大賣/鉅額交易
2019/11/22	0	0.00	16	9.82	9.80	-16	33,629	-0.05%
2019/11/21	29	9.87	10	9.83	9.79	19	34,225	0.06%
2019/11/20	18	10.06	8	10.04	9.99	10	34,516	0.03%
2019/11/19	95	9.97	9	10.10	9.97	86	34,560	0.25%
2019/11/18	9	9.98	24	10.02	9.94	-15	34,556	-0.04%
2019/11/15	48	10.00	6	10.06	9.90	42	34,619	0.12%
2019/11/14	21	10.34	8	10.55	10.30	13	34,329	0.04%
2019/11/13	5	10.46	105	10.55	10.50	-100	34,438	-0.29%	大賣/
2019/11/12	120	10.37	37.3	10.43	10.55	82.7	34,467	0.24%	大買/
2019/11/11	38	10.53	33	10.49	10.30	5	34,595	0.01%
2019/11/08	12	10.87	19	10.90	10.80	-7	34,584	-0.02%
2019/11/07	104	11.00	6	10.88	10.85	98	34,679	0.28%	大買/
2019/11/06	11.3	11.02	15.5	10.99	10.95	-4.3	34,785	-0.01%
2019/11/05	14	11.19	212	11.14	11.10	-198	34,774	-0.57%	大賣/鉅額交易
2019/11/04	28	11.12	80.5	11.18	11.00	-52.5	34,709	-0.15%
2019/11/01	12.3	11.32	35	11.38	11.25	-22.7	34,671	-0.07%
2019/10/31	16	11.47	8	11.59	11.40	8	34,870	0.02%
2019/10/30	19	11.43	8	11.53	11.40	11	35,423	0.03%
2019/10/29	78	11.56	84	11.76	11.40	-6	35,830	-0.02%
2019/10/28	24	11.85	15	11.75	11.75	9	35,700	0.03%
2019/10/25	29	11.60	21	11.68	11.55	8	35,473	0.02%
2019/10/24	19	11.49	29	11.46	11.50	-10	35,383	-0.03%
2019/10/23	31	11.59	18	11.54	11.55	13	35,344	0.04%
2019/10/22	171	11.86	31	11.82	11.70	140	35,103	0.40%	大買/鉅額交易
2019/10/21	37	11.91	122.5	11.73	12.35	-85.5	34,562	-0.25%	大賣/
2019/10/18	10	11.28	28	11.26	11.25	-18	34,093	-0.05%
2019/10/17	2	11.05	0	0.00	11.05	2	34,108	0.01%
2019/10/16	27	11.03	17	11.23	11.10	10	34,095	0.03%
2019/10/15	10	10.96	29	11.03	10.90	-19	33,891	-0.06%
2019/10/14	105	11.22	35	11.17	11.05	70	33,784	0.21%	大買/
2019/10/09	14	11.32	26	11.38	11.25	-12	33,815	-0.04%
2019/10/08	26	11.68	88.8	11.59	11.50	-62.8	33,774	-0.19%
2019/10/07	94	11.53	18	11.53	11.45	76	33,636	0.23%
2019/10/04	16	11.77	79	11.87	11.60	-63	33,603	-0.19%
2019/10/03	29	11.48	27.2	11.53	11.55	1.8	33,513	0.01%
2019/10/02	127	11.79	5	11.59	11.65	122	33,435	0.36%	大買/鉅額交易
2019/10/01	37	11.77	72.4	11.59	11.25	-35.4	33,071	-0.11%
2019/09/18	171	8.26	135	8.29	8.30	36	32,722	0.11%	大買/大賣/
2019/09/17	62	8.41	4	8.45	8.40	58	32,246	0.18%
2019/09/16	81	8.57	44	8.64	8.39	37	31,981	0.12%
2019/09/12	140	8.92	70.8	8.91	8.96	69.2	31,398	0.22%	大買/
2019/09/11	150	9.03	67	9.32	8.92	83	30,820	0.27%	大買/
2019/09/10	42	9.46	186	9.47	9.22	-144	29,645	-0.49%	大賣/鉅額交易
2019/09/09	189	10.03	165.3	9.89	9.65	23.7	28,748	0.08%	大買/大賣/
2019/09/06	302	9.93	296.5	9.93	10.00	5.5	27,468	0.02%	大買/大賣/
2019/09/05	351	10.04	361	9.94	9.72	-10	25,580	-0.04%	大買/大賣/
2019/09/04	175	9.45	311.7	9.43	9.69	-136.7	22,945	-0.60%	大買/大賣/鉅額交易
2019/09/03	198	8.40	350	8.41	8.81	-152	20,904	-0.73%	大買/大賣/鉅額交易
2019/09/02	101	8.14	195.5	8.16	8.23	-94.5	19,431	-0.49%	大買/大賣/
2019/08/30	108	7.94	54	7.98	7.87	54	18,832	0.29%	大買/
2019/08/29	160	7.84	66.8	7.89	7.86	93.2	18,328	0.51%	大買/
2019/08/28	13	7.57	15	7.67	7.58	-2	17,600	-0.01%
2019/08/27	4	7.54	4	7.53	7.55	0	17,470	0.00%
2019/08/26	12	7.55	23	7.49	7.46	-11	17,538	-0.06%
2019/08/23	43	7.72	83	7.68	7.69	-40	18,326	-0.22%
2019/08/22	60	7.66	188	7.77	7.60	-128	18,449	-0.69%	大賣/鉅額交易
2019/08/21	200	7.66	4.7	7.68	7.72	195.3	17,902	1.09%	大買/鉅額交易
2019/08/20	70	7.71	59	7.65	7.57	11	17,571	0.06%
2019/08/19	98	7.58	305	7.52	7.72	-207	16,791	-1.23%	大賣/鉅額交易
2019/08/16	169	7.19	242	7.19	7.10	-73	14,903	-0.49%	大買/大賣/
2019/08/15	89	6.94	215	6.90	7.10	-126	14,343	-0.88%	大賣/鉅額交易
2019/08/14	217	6.87	230	6.92	6.83	-13	13,832	-0.09%	大買/大賣/
2019/08/13	115	6.64	51	6.61	6.70	64	13,828	0.46%	大買/
2019/08/12	3	6.70	0	0.00	6.67	3	13,863	0.02%
2019/08/08	265	6.69	254	6.70	6.69	11	13,849	0.08%	大買/大賣/
2019/08/07	133	6.53	0	0.00	6.51	133	13,882	0.96%	大買/鉅額交易
2019/08/06	20	6.42	23	6.41	6.63	-3	14,004	-0.02%
2019/08/05	8	6.61	112	6.61	6.55	-104	14,125	-0.74%	大賣/鉅額交易
2019/08/02	24	6.66	30	6.64	6.63	-6	14,657	-0.04%
2019/08/01	6	6.81	0	0.00	6.75	6	14,658	0.04%
2019/07/31	37	6.83	35	6.86	6.86	2	14,617	0.01%
2019/07/30	152	6.98	27	6.93	6.89	125	14,550	0.86%	大買/鉅額交易
2019/07/29	6	7.05	62	7.04	7.03	-56	14,528	-0.39%
2019/07/26	1	7.10	8	7.10	7.10	-7	14,542	-0.05%
2019/07/25	0	0.00	9	7.11	7.13	-9	14,528	-0.06%
2019/07/24	29	7.08	54	7.08	7.08	-25	14,457	-0.17%
2019/07/23	89	7.20	41	7.16	7.04	48	14,389	0.33%
2019/07/22	203	7.08	306	7.01	7.04	-103	13,940	-0.74%	大買/大賣/鉅額交易
2019/07/19	132	6.85	81	6.86	6.85	51	13,698	0.37%	大買/
2019/07/18	32	6.91	19	6.91	6.88	13	13,952	0.09%
2019/07/17	117	6.94	133	6.94	6.94	-16	14,368	-0.11%	大買/大賣/
2019/07/16	20	6.92	150	6.92	6.95	-130	15,730	-0.83%	大賣/鉅額交易
2019/07/15	3	6.96	31	6.96	6.92	-28	16,368	-0.17%
2019/07/12	14	6.95	0	0.00	6.95	14	18,047	0.08%
2019/07/11	205	7.01	38	7.06	6.97	167	19,094	0.87%	大買/鉅額交易
2019/07/10	3	7.08	136	7.12	7.08	-133	19,206	-0.69%	大賣/鉅額交易
2019/07/09	3	7.03	3	7.08	7.03	0	19,565	0.00%
2019/07/08	9	7.02	42	7.05	7.04	-33	19,928	-0.17%
2019/07/05	8	7.03	7	7.05	7.02	1	20,146	0.00%
2019/07/04	33	7.04	48	7.09	7.03	-15	20,373	-0.07%
2019/07/03	3	7.00	9	7.06	7.00	-6	20,329	-0.03%
2019/07/02	4	7.00	100	7.04	7.00	-96	20,404	-0.47%
2019/06/28	15	6.93	20	6.88	6.87	-5	20,419	-0.02%
2019/06/27	3	6.95	22	6.96	6.94	-19	20,472	-0.09%
2019/06/26	22	6.94	5	6.93	6.92	17	20,671	0.08%
2019/06/25	132	6.96	28	6.95	6.93	104	21,655	0.48%	大買/鉅額交易
2019/06/24	154	7.00	65	7.01	7.05	89	21,820	0.41%	大買/
2019/06/21	30	7.12	5	7.09	7.06	25	21,842	0.11%
2019/06/20	10	7.10	252	7.13	7.18	-242	21,705	-1.11%	大賣/鉅額交易
2019/06/19	178	7.05	2	7.06	7.07	176	21,473	0.82%	大買/鉅額交易
2019/06/18	50	7.08	45	7.10	7.03	5	21,533	0.02%
2019/06/17	3	7.06	161	7.13	7.06	-158	21,397	-0.74%	大賣/鉅額交易
2019/06/14	150	7.05	13	7.04	7.01	137	21,435	0.64%	大買/鉅額交易
2019/06/13	25	7.00	67	7.02	7.02	-42	21,570	-0.19%
2019/06/12	186	7.16	90	7.20	7.01	96	21,678	0.44%	大買/
2019/06/11	20	6.94	30	6.98	6.96	-10	21,761	-0.05%
2019/06/10	105	6.90	94	6.88	6.87	11	21,605	0.05%	大買/
2019/06/06	34	6.96	130	6.95	6.86	-96	21,592	-0.44%	大賣/
2019/06/05	199	6.94	12	7.00	6.84	187	21,296	0.88%	大買/鉅額交易
2019/06/04	15	6.96	138	6.98	6.94	-123	21,093	-0.58%	大賣/鉅額交易
2019/06/03	34	6.91	0	0.00	6.86	34	20,833	0.16%
2019/05/31	7	6.91	10	6.96	6.92	-3	20,711	-0.01%
2019/05/30	190	6.99	203	7.04	6.86	-13	20,533	-0.06%	大買/大賣/
2019/05/29	14	6.80	139	6.78	6.96	-125	19,409	-0.64%	大賣/鉅額交易
2019/05/28	30	6.33	0	0.00	6.33	30	18,877	0.16%
2019/05/27	0	0.00	5	6.40	6.33	-5	18,950	-0.03%
2019/05/24	5	6.36	42	6.35	6.32	-37	19,239	-0.19%
2019/05/23	21	6.31	28	6.31	6.31	-7	19,263	-0.04%
2019/05/22	33	6.48	46	6.53	6.42	-13	19,249	-0.07%
2019/05/21	26	6.35	38	6.31	6.41	-12	19,228	-0.06%
2019/05/20	81	6.29	75	6.23	6.25	6	19,209	0.03%
2019/05/17	55	6.59	59	6.60	6.52	-4	18,855	-0.02%
2019/05/16	18	6.71	27	6.69	6.63	-9	18,867	-0.05%
2019/05/15	123	6.71	143	6.75	6.69	-20	18,899	-0.11%	大買/大賣/
2019/05/14	220	6.60	27	6.60	6.63	193	18,856	1.02%	大買/鉅額交易
2019/05/13	43	6.74	103	6.68	6.66	-60	18,766	-0.32%	大賣/
2019/05/10	295	6.89	236	6.94	6.92	59	18,558	0.32%	大買/大賣/
2019/05/09	73	6.73	155	6.62	6.53	-82	18,037	-0.45%	大賣/
2019/05/08	18	6.77	28.7	6.78	6.79	-10.7	17,957	-0.06%
2019/05/07	116	6.88	142	6.91	6.87	-26	17,971	-0.14%	大買/大賣/
2019/05/06	145	6.81	43	6.81	6.76	102	18,274	0.56%	大買/鉅額交易
2019/05/03	97	7.01	13	7.03	6.99	84	18,194	0.46%
2019/05/02	13	7.06	24	7.07	7.04	-11	18,229	-0.06%
2019/04/30	20	7.02	13	7.03	7.04	7	18,308	0.04%
2019/04/29	46	7.01	69	7.02	6.99	-23	18,655	-0.12%
2019/04/26	50	7.19	18	7.15	7.10	32	19,044	0.17%
2019/04/25	90	7.28	26.6	7.34	7.24	63.4	18,906	0.34%
2019/04/24	44	7.39	3	7.52	7.29	41	18,792	0.22%
2019/04/23	51	7.31	122	7.39	7.41	-71	18,679	-0.38%	大賣/
2019/04/22	340	7.69	244	7.59	7.46	96	18,260	0.53%	大買/大賣/
2019/04/19	198	7.99	148	8.00	8.11	50	16,940	0.30%	大買/大賣/
2019/04/18	311	8.13	79	8.14	7.70	232	16,521	1.40%	大買/鉅額交易
2019/04/17	43	7.80	282	7.54	8.03	-239	14,921	-1.60%	大賣/鉅額交易
2019/04/16	202	7.31	32	7.39	7.30	170	13,886	1.22%	大買/鉅額交易
2019/04/15	80	7.47	133	7.56	7.39	-53	13,914	-0.38%	大賣/
2019/04/12	23	7.28	156	7.33	7.37	-133	13,752	-0.97%	大賣/鉅額交易
2019/04/11	139	7.22	123	7.33	7.16	16	13,686	0.12%	大買/大賣/
2019/04/10	40	7.18	538	7.19	7.23	-498	13,578	-3.67%	大賣/鉅額交易
2019/04/09	23	7.08	98	7.10	7.07	-75	13,346	-0.56%
2019/04/08	210	7.05	38	7.11	7.06	172	13,437	1.28%	大買/鉅額交易
2019/04/03	26	7.01	84	7.07	7.01	-58	13,553	-0.43%
2019/04/02	10	7.02	20	7.06	6.98	-10	13,723	-0.07%
2019/04/01	116	7.04	15	7.08	7.00	101	13,659	0.74%	大買/鉅額交易
2019/03/29	149	7.10	60	7.14	7.04	89	13,605	0.65%	大買/
2019/03/28	209	7.44	363	7.50	7.11	-154	13,516	-1.14%	大買/大賣/鉅額交易
2019/03/27	115	6.84	123	6.87	7.02	-8	12,654	-0.06%	大買/大賣/
2019/03/26	22	6.80	22.3	6.78	6.79	-0.3	12,712	0.00%
2019/03/25	0	0.00	203	6.73	6.68	-203	12,679	-1.60%	大賣/鉅額交易
2019/03/22	59	6.83	12	6.88	6.81	47	12,687	0.37%
2019/03/21	125	6.85	31	6.87	6.83	94	12,754	0.74%	大買/
2019/03/20	10	6.87	0	0.00	6.85	10	12,786	0.08%
2019/03/19	260	6.96	79	6.88	6.85	181	12,949	1.40%	大買/鉅額交易
2019/03/18	160	6.92	343	7.00	6.93	-183	12,832	-1.43%	大買/大賣/鉅額交易
2019/03/15	468	7.00	181	6.99	6.93	287	12,708	2.26%	大買/大賣/鉅額交易
2019/03/14	81	7.09	450	7.11	7.05	-369	12,589	-2.93%	大賣/鉅額交易
2019/03/13	22	6.74	0	0.00	6.65	22	12,001	0.18%
2019/03/12	15	6.72	6	6.71	6.66	9	12,281	0.07%
2019/03/11	0	0.00	12	6.58	6.57	-12	12,434	-0.10%
2019/03/08	9	6.56	9	6.58	6.57	0	12,801	0.00%
2019/03/07	1	6.65	5	6.64	6.61	-4	13,507	-0.03%
2019/03/04	211	6.69	0	0.00	6.71	211	14,922	1.41%	大買/鉅額交易
2019/02/27	153	6.77	12	6.74	6.71	141	15,085	0.93%	大買/鉅額交易
2019/02/26	31	6.82	5	6.78	6.78	26	15,211	0.17%
2019/02/25	35	6.90	245	6.85	6.90	-210	15,425	-1.36%	大賣/鉅額交易
2019/02/22	8	6.66	4	6.68	6.66	4	15,664	0.03%
2019/02/21	42	6.72	2	6.73	6.71	40	15,856	0.25%
2019/02/20	104	6.77	12	6.74	6.72	92	16,208	0.57%	大買/
2019/02/19	118	6.72	16	6.73	6.77	102	17,704	0.58%	大買/鉅額交易
2019/02/18	100	6.69	42	6.68	6.66	58	20,198	0.29%
2019/02/15	18	6.69	20	6.80	6.66	-2	20,582	-0.01%
2019/02/14	23	6.85	38	6.83	6.81	-15	20,606	-0.07%
2019/02/13	164	6.89	75	6.89	6.84	89	20,588	0.43%	大買/
2019/02/12	137	6.83	18	6.83	6.89	119	20,643	0.58%	大買/鉅額交易
2019/02/11	16	6.80	5	6.92	6.78	11	20,842	0.05%
2019/01/30	7	6.84	31	6.85	6.83	-24	20,995	-0.11%
2019/01/29	43	6.84	29	6.86	6.87	14	21,345	0.07%
2019/01/28	14	6.97	100	6.97	6.96	-86	21,364	-0.40%
2019/01/25	10	7.15	15	7.04	6.99	-5	21,605	-0.02%
2019/01/24	56	7.05	0	0.00	7.02	56	21,668	0.26%
2019/01/23	25	7.09	2	7.08	7.05	23	21,952	0.10%
2019/01/22	0	0.00	30	7.10	7.04	-30	21,948	-0.14%
2019/01/21	43	7.27	14	7.29	7.19	29	22,084	0.13%
2019/01/18	187	7.17	238	7.14	7.17	-51	22,004	-0.23%	大買/大賣/
2019/01/17	35	7.03	100	7.03	6.94	-65	21,705	-0.30%
2019/01/16	196	6.98	132	7.03	6.94	64	21,756	0.29%	大買/大賣/
2019/01/15	123	6.96	37	6.96	6.92	86	21,744	0.40%	大買/
2019/01/14	12	6.86	1	6.88	6.82	11	21,716	0.05%
2019/01/11	75	6.96	10	6.96	6.93	65	21,916	0.30%
2019/01/10	10	7.10	249	7.05	6.98	-239	21,986	-1.09%	大賣/鉅額交易
2019/01/09	106	6.97	2	6.97	6.95	104	21,969	0.47%	大買/鉅額交易
2019/01/08	0	0.00	2.3	6.91	6.91	-2.3	22,280	-0.01%
2019/01/07	213	6.97	92	7.05	6.94	121	22,477	0.54%	大買/鉅額交易
2019/01/04	14	6.78	0	0.00	6.90	14	22,785	0.06%
2019/01/03	10	6.87	60	6.91	6.87	-50	23,285	-0.21%
2019/01/02	21	6.77	20	6.77	6.76	1	23,463	0.00%
2018/12/28	10	6.70	0	0.00	6.70	10	23,582	0.04%
2018/12/27	12	6.67	12	6.77	6.66	0	24,038	0.00%
2018/12/26	33	6.45	37	6.48	6.60	-4	24,159	-0.02%
2018/12/25	30	6.29	65	6.45	6.35	-35	24,124	-0.15%
2018/12/24	10	6.71	4	6.69	6.66	6	24,005	0.02%
2018/12/22	0	0.00	20	6.78	6.71	-20	24,133	-0.08%
2018/12/21	10	6.67	10	6.72	6.75	0	24,456	0.00%
2018/12/20	2	6.82	4	6.78	6.70	-2	24,655	-0.01%
2018/12/19	43	6.88	43	6.84	6.83	0	24,936	0.00%
2018/12/18	7	6.79	157	6.80	6.73	-150	26,082	-0.58%	大賣/鉅額交易
2018/12/17	18	6.84	170	6.79	6.84	-152	27,093	-0.56%	大賣/鉅額交易
2018/12/14	20	6.79	30	6.83	6.78	-10	27,620	-0.04%
2018/12/13	16	6.90	6	6.99	6.88	10	27,932	0.04%
2018/12/12	157	6.96	11	6.97	6.92	146	28,250	0.52%	大買/鉅額交易
2018/12/10	13	6.78	96	6.77	6.74	-83	28,495	-0.29%
2018/12/07	95	6.83	29	6.85	6.90	66	28,541	0.23%
2018/12/06	86	6.69	93	6.81	6.70	-7	28,621	-0.02%
2018/12/05	69	6.99	71	6.99	6.96	-2	28,581	-0.01%
2018/12/04	69	7.13	25	7.16	7.08	44	28,553	0.15%
2018/12/03	65	7.09	94	7.11	7.08	-29	28,588	-0.10%
2018/11/30	62	7.09	15	7.14	6.95	47	28,491	0.16%
2018/11/29	144	7.24	265	7.19	7.17	-121	27,998	-0.43%	大買/大賣/鉅額交易
2018/11/28	120	7.00	13	6.98	7.01	107	27,228	0.39%	大買/鉅額交易
2018/11/27	10	6.80	10	6.84	6.83	0	27,335	0.00%
2018/11/26	10	6.78	20	6.82	6.76	-10	27,499	-0.04%
2018/11/23	12	6.68	70	6.70	6.68	-58	27,567	-0.21%
2018/11/22	68	6.93	69	6.99	6.75	-1	27,595	0.00%
2018/11/21	14	6.94	13	6.85	6.97	1	27,927	0.00%
2018/11/20	10	6.88	7	6.87	6.88	3	27,579	0.01%
2018/11/19	139	6.98	43	6.98	6.96	96	27,684	0.35%	大買/
2018/11/16	215	7.24	130	7.04	6.90	85	27,684	0.31%	大買/大賣/
2018/11/15	223	6.60	350	6.67	6.82	-127	27,041	-0.47%	大買/大賣/鉅額交易
2018/11/14	45	6.03	57	6.03	6.20	-12	24,724	-0.05%
2018/11/13	55	5.57	55	5.53	5.64	0	24,853	0.00%
2018/11/12	15	5.71	2	5.72	5.69	13	26,166	0.05%
2018/11/09	16	5.81	39	5.83	5.76	-23	27,387	-0.08%
2018/11/08	59	5.93	25	5.97	5.83	34	27,843	0.12%
2018/11/07	20	5.83	21	5.81	5.81	-1	28,335	0.00%
2018/11/06	76	5.77	89	5.80	5.76	-13	29,219	-0.04%
2018/11/05	55	5.67	34	5.66	5.63	21	29,405	0.07%
2018/11/02	23	5.78	43	5.82	5.71	-20	29,539	-0.07%
2018/11/01	108	5.76	109	5.72	5.74	-1	29,606	0.00%	大買/大賣/
2018/10/31	27	5.47	28	5.48	5.51	-1	29,549	0.00%
2018/10/30	38	5.19	28	5.25	5.24	10	29,456	0.03%
2018/10/29	30	5.20	31	5.17	5.19	-1	29,826	0.00%
2018/10/26	18	5.35	20	5.31	5.09	-2	30,255	-0.01%
2018/10/25	10	5.49	10	5.52	5.39	0	30,320	0.00%
2018/10/24	8	5.62	13	5.66	5.70	-5	30,371	-0.02%
2018/10/23	16	5.69	5	5.72	5.64	11	30,592	0.04%
2018/10/22	17	5.79	3	5.80	5.79	14	30,968	0.05%
2018/10/19	19	5.66	52	5.66	5.77	-33	31,360	-0.11%
2018/10/18	4	5.87	11	5.86	5.84	-7	32,087	-0.02%
2018/10/17	60	5.83	60	5.87	5.84	0	33,677	0.00%
2018/10/16	124	5.86	107	5.87	5.77	17	34,542	0.05%	大買/大賣/
2018/10/15	43.5	5.67	28.6	5.67	5.66	14.9	35,132	0.04%
2018/10/12	60	5.66	34	5.74	5.70	26	35,808	0.07%
2018/10/11	5	5.50	118	5.59	5.49	-113	36,007	-0.31%	大賣/鉅額交易
2018/10/09	108	6.26	120	6.25	6.10	-12	35,747	-0.03%	大買/大賣/
2018/10/08	44	6.14	64	6.16	6.14	-20	36,019	-0.06%
2018/10/05	62	6.35	40	6.21	6.22	22	36,787	0.06%
2018/10/04	32	6.56	32	6.52	6.51	0	37,312	0.00%
2018/10/03	29	6.72	39	6.66	6.60	-10	39,465	-0.03%
2018/10/02	24	6.82	40	6.85	6.80	-16	41,318	-0.04%
2018/10/01	16	6.88	20	6.89	6.86	-4	41,809	-0.01%
2018/09/28	23	6.86	23	6.91	6.82	0	42,860	0.00%
2018/09/27	76	6.91	151	6.87	6.81	-75	43,595	-0.17%	大賣/
2018/09/26	83	6.98	79	6.99	6.92	4	45,306	0.01%
2018/09/25	128	6.93	134	7.00	6.96	-6	46,217	-0.01%	大買/大賣/
2018/09/21	166	6.70	190	6.63	6.84	-24	45,810	-0.05%	大買/大賣/
2018/09/20	209	6.22	207	6.22	6.22	2	45,621	0.00%	大買/大賣/
2018/09/19	61	6.36	65	6.38	6.34	-4	46,300	-0.01%
2018/09/18	105	6.43	47	6.39	6.30	58	47,846	0.12%	大買/
2018/09/17	24	6.68	10	6.65	6.65	14	51,292	0.03%
2018/09/14	7	6.75	42	6.74	6.81	-35	53,200	-0.07%
2018/09/13	12	6.56	16	6.63	6.55	-4	54,702	-0.01%
2018/09/12	47	6.58	58	6.58	6.55	-11	56,667	-0.02%
2018/09/11	25	6.69	64	6.57	6.78	-39	58,683	-0.07%
2018/09/10	42	6.61	55	6.47	6.40	-13	59,832	-0.02%
2018/09/07	122	6.89	90.3	6.85	6.73	31.7	61,035	0.05%	大買/
2018/09/06	41	7.07	22	7.09	7.02	19	64,019	0.03%
2018/09/05	25	7.17	22	7.19	7.16	3	67,257	0.00%
2018/09/04	41	7.08	68	7.12	7.17	-27	69,287	-0.04%
2018/09/03	121	7.12	115	7.11	7.00	6	72,033	0.01%	大買/大賣/
2018/08/31	49	7.29	60	7.29	7.27	-11	75,069	-0.01%
2018/08/30	31	7.27	22	7.29	7.23	9	81,470	0.01%
2018/08/29	47	7.24	89	7.21	7.28	-42	84,391	-0.05%
2018/08/28	160	7.35	115	7.36	7.21	45	87,554	0.05%	大買/大賣/
2018/08/27	45	7.20	45	7.18	7.21	0	90,099	0.00%
2018/08/24	90	7.18	83	7.18	7.11	7	92,862	0.01%
2018/08/23	125	7.20	110	7.19	7.15	15	96,047	0.02%	大買/大賣/
2018/08/22	168	7.32	186.1	7.30	7.29	-18.1	98,571	-0.02%	大買/大賣/
2018/08/21	25	7.21	13	7.18	7.17	12	98,950	0.01%
2018/08/20	57	7.32	161	7.32	7.22	-104	101,854	-0.10%	大賣/鉅額交易
2018/08/17	276	7.62	272	7.68	7.41	4	102,207	0.00%	大買/大賣/
2018/08/16	175	7.49	115	7.55	7.49	60	101,771	0.06%	大買/大賣/
2018/08/15	27	7.01	32	6.93	7.08	-5	102,641	0.00%
2018/08/14	92	7.00	71	6.90	6.98	21	106,189	0.02%
2018/08/13	153	6.84	139	6.83	6.90	14	106,280	0.01%	大買/大賣/
2018/08/10	177	7.34	244	7.38	7.24	-67	106,121	-0.06%	大買/大賣/
2018/08/09	37	7.68	2	7.60	7.61	35	107,639	0.03%
2018/08/08	91	7.76	39	7.75	7.68	52	110,604	0.05%
2018/08/07	65	7.70	76	7.69	7.69	-11	110,655	-0.01%
2018/08/06	169	7.88	229	7.82	7.79	-60	110,978	-0.05%	大買/大賣/
2018/08/03	41	7.82	30	7.86	7.86	11	112,625	0.01%
2018/08/02	139	7.91	41	7.95	7.84	98	113,540	0.09%	大買/
2018/08/01	30	8.09	10	8.12	8.09	20	113,511	0.02%
2018/07/31	35	8.05	55	7.98	7.96	-20	114,062	-0.02%
2018/07/30	21	7.97	22	8.08	7.97	-1	114,498	0.00%
2018/07/27	67	8.18	47	8.19	8.12	20	116,034	0.02%
2018/07/26	59	8.07	52	8.12	8.07	7	116,424	0.01%
2018/07/25	156	8.24	67	8.27	8.14	89	115,940	0.08%	大買/
2018/07/24	83	8.18	140	8.25	8.47	-57	115,067	-0.05%	大賣/
2018/07/23	82	7.63	137	7.60	7.85	-55	113,394	-0.05%	大賣/
2018/07/20	163	7.86	201	7.74	7.62	-38	112,467	-0.03%	大買/大賣/
2018/07/19	88	8.18	63	8.27	8.12	25	111,836	0.02%
2018/07/18	77	8.17	60	8.38	8.06	17	111,113	0.02%
2018/07/17	78	8.39	86	8.32	8.21	-8	110,697	-0.01%
2018/07/16	78	8.55	39	8.51	8.39	39	110,294	0.04%
2018/07/13	252	8.48	333	8.49	8.51	-81	109,747	-0.07%	大買/大賣/
2018/07/12	298	8.37	200	8.36	8.31	98	109,057	0.09%	大買/大賣/
2018/07/11	254	8.60	205	8.70	8.33	49	109,444	0.04%	大買/大賣/
2018/07/10	341	8.52	340	8.52	8.64	1	109,008	0.00%	大買/大賣/
2018/07/09	32	8.06	53	8.06	8.01	-21	109,752	-0.02%
2018/07/06	222	8.09	215	8.15	8.04	7	111,111	0.01%	大買/大賣/
2018/07/05	50	8.44	79	8.35	8.20	-29	110,497	-0.03%
2018/07/04	222	8.61	289	8.49	8.62	-67	109,875	-0.06%	大買/大賣/
2018/07/03	128.2	8.73	35.1	8.74	8.45	93.1	107,921	0.09%	大買/
2018/07/02	100	8.89	135	8.88	8.50	-35	106,591	-0.03%	大賣/
2018/06/29	144	8.98	58	9.02	9.00	86	105,593	0.08%	大買/
2018/06/28	91	8.95	92	9.04	8.90	-1	104,662	0.00%
2018/06/27	91	9.11	58	9.12	8.80	33	103,354	0.03%
2018/06/26	229	8.95	196.2	9.01	9.09	32.8	101,382	0.03%	大買/大賣/
2018/06/25	675	9.08	639	9.06	8.93	36	97,528	0.04%	大買/大賣/
2018/06/22	205	10.19	89	10.27	9.92	116	95,400	0.12%	大買/鉅額交易
2018/06/21	279	11.05	140	11.25	10.90	139	93,616	0.15%	大買/大賣/鉅額交易
2018/06/20	63	10.89	214	10.51	10.70	-151	91,651	-0.16%	大賣/鉅額交易
2018/06/19	90	11.41	60	11.44	11.50	30	89,571	0.03%
2018/06/15	96	11.55	34	11.57	11.40	62	88,428	0.07%
2018/06/14	229	11.53	225.8	11.56	11.10	3.2	86,932	0.00%	大買/大賣/
2018/06/13	205	11.64	78.8	11.76	11.35	126.2	83,587	0.15%	大買/鉅額交易
2018/06/12	138	13.03	119	13.04	12.60	19	80,157	0.02%	大買/大賣/
2018/06/11	138	13.22	218	13.19	13.40	-80	78,048	-0.10%	大買/大賣/
2018/06/08	232	12.60	247	12.39	12.50	-15	75,086	-0.02%	大買/大賣/
2018/06/07	231	13.47	335.7	13.44	13.10	-104.7	71,631	-0.15%	大買/大賣/鉅額交易
2018/06/06	116	12.79	74	12.88	13.00	42	65,023	0.06%	大買/
2018/06/05	256	11.47	258	11.68	11.85	-2	62,045	0.00%	大買/大賣/
2018/06/04	183	10.45	224	10.47	10.80	-41	58,718	-0.07%	大買/大賣/
2018/06/01	479	9.93	435.1	10.07	9.85	43.9	55,638	0.08%	大買/大賣/
2018/05/31	126	9.93	457	10.04	10.00	-331	52,802	-0.63%	大買/大賣/鉅額交易
2018/05/30	276	9.41	388.6	9.36	9.32	-112.6	49,300	-0.23%	大買/大賣/鉅額交易
2018/05/29	269	9.11	105	9.10	9.10	164	46,383	0.35%	大買/大賣/鉅額交易
2018/05/28	314	9.11	213	9.19	9.38	101	45,099	0.22%	大買/大賣/鉅額交易
2018/05/25	25	8.60	75	8.71	8.54	-50	41,958	-0.12%
2018/05/24	230.3	8.94	200	8.94	8.90	30.3	41,092	0.07%	大買/大賣/
2018/05/23	172	9.01	119	8.91	8.96	53	40,152	0.13%	大買/大賣/
2018/05/22	397.2	9.24	264.8	9.20	9.16	132.4	38,191	0.35%	大買/大賣/鉅額交易
2018/05/21	65	8.50	51	8.59	8.75	14	34,174	0.04%
2018/05/18	111	8.05	58	8.03	7.96	53	33,412	0.16%	大買/
2018/05/17	290	8.22	114	8.11	8.32	176	32,608	0.54%	大買/大賣/鉅額交易
2018/05/16	151	8.22	270.6	8.16	7.88	-119.6	30,551	-0.39%	大買/大賣/鉅額交易
2018/05/15	2	8.52	22.3	8.52	8.52	-20.3	27,476	-0.07%
2018/05/14	25	7.56	76	7.69	7.75	-51	27,372	-0.19%
2018/05/11	185	6.90	664	6.97	7.05	-479	26,825	-1.79%	大買/大賣/鉅額交易
2018/05/10	442	6.48	274	6.56	6.41	168	24,969	0.67%	大買/大賣/鉅額交易
2018/05/09	47	6.22	55	6.26	6.27	-8	23,715	-0.03%
2018/05/08	163	6.44	53	6.45	6.27	110	23,396	0.47%	大買/鉅額交易
2018/05/07	117	6.12	156	6.20	6.12	-39	22,926	-0.17%	大買/大賣/
2018/05/04	207	6.60	129	6.53	6.24	78	22,565	0.35%	大買/大賣/
2018/05/03	32	6.21	49	6.54	6.57	-17	21,491	-0.08%
2018/05/02	0	0.00	33	6.00	5.98	-33	22,507	-0.15%
2018/04/30	3	6.05	0	0.00	6.05	3	23,910	0.01%
2018/04/27	0	0.00	15	5.74	5.90	-15	25,302	-0.06%
2018/04/26	5	5.80	40	6.01	5.74	-35	25,500	-0.14%
2018/04/25	105	6.12	30	6.33	6.09	75	25,393	0.30%	大買/
2018/04/24	27	5.65	2	5.88	5.91	25	25,090	0.10%
2018/04/23	34	5.72	0	0.00	5.88	34	25,194	0.13%
2018/04/19	10	6.56	21	6.52	6.31	-11	24,694	-0.04%
2018/04/18	12	6.65	14	6.49	6.61	-2	24,486	-0.01%
2018/04/17	106	6.44	80	6.57	6.39	26	24,141	0.11%	大買/
2018/04/16	84	6.70	228.1	6.61	6.87	-144.1	22,713	-0.63%	大賣/鉅額交易
2018/04/13	81	6.23	129.9	6.25	6.25	-48.9	20,716	-0.24%	大賣/
2018/04/12	41	5.59	60	5.53	5.74	-19	17,921	-0.11%
2018/04/11	10	5.20	135	4.97	5.22	-125	15,948	-0.78%	大賣/鉅額交易
2018/04/10	120	4.80	108	4.84	4.75	12	15,435	0.08%	大買/大賣/
2018/04/09	0	0.00	0.7	4.57	4.59	-0.7	14,948	0.00%
2018/04/02	22	4.50	10	4.54	4.47	12	14,847	0.08%
2018/03/29	6	4.61	0	0.00	4.57	6	14,766	0.04%
2018/03/27	0	0.00	21.5	4.58	4.57	-21.5	14,677	-0.15%
2018/03/23	0	0.00	300	4.58	4.56	-300	14,810	-2.03%	大賣/鉅額交易
2018/03/22	120	4.78	110	4.84	4.69	10	14,663	0.07%	大買/大賣/
2018/03/21	33	4.77	127	4.73	4.73	-94	14,411	-0.65%	大賣/
2018/03/20	0	0.00	10	4.64	4.60	-10	14,054	-0.07%
2018/03/14	0	0.00	9	4.58	4.61	-9	13,849	-0.07%
2018/03/13	0	0.00	51	4.59	4.57	-51	13,830	-0.37%
2018/03/09	206	4.69	23	4.65	4.65	183	13,914	1.32%	大買/鉅額交易
2018/03/08	0	0.00	103	4.58	4.56	-103	13,709	-0.75%	大賣/鉅額交易
2018/03/07	0	0.00	6	4.61	4.56	-6	13,675	-0.04%
2018/03/06	102	4.57	0	0.00	4.58	102	13,606	0.75%	大買/鉅額交易
2018/03/05	0	0.00	14	4.48	4.44	-14	13,444	-0.10%
2018/03/02	10	4.42	8	4.45	4.43	2	13,462	0.01%
2018/03/01	10	4.43	20	4.46	4.45	-10	13,467	-0.07%
2018/02/26	0	0.00	40	4.50	4.47	-40	13,488	-0.30%
2018/02/23	10	4.52	210	4.48	4.50	-200	13,487	-1.48%	大賣/鉅額交易
2018/02/22	17	4.54	5	4.50	4.46	12	13,438	0.09%
2018/02/12	3	4.26	2	4.24	4.29	1	13,156	0.01%
2018/02/09	5	4.18	123	4.13	4.20	-118	13,093	-0.90%	大賣/鉅額交易
2018/02/08	145	4.30	5	4.30	4.26	140	13,001	1.08%	大買/鉅額交易
2018/02/07	135	4.38	20	4.41	4.29	115	12,973	0.89%	大買/鉅額交易
2018/02/06	47	4.33	60	4.23	4.24	-13	12,824	-0.10%
2018/02/05	11	4.59	5	4.61	4.58	6	12,778	0.05%
2018/02/02	73	4.81	20	4.78	4.77	53	12,612	0.42%
2018/02/01	0	0.00	50	4.90	4.80	-50	12,578	-0.40%
2018/01/31	20	4.91	260	4.75	4.86	-240	12,467	-1.92%	大賣/鉅額交易
2018/01/30	341	4.81	35	4.83	4.83	306	12,146	2.52%	大買/鉅額交易
2018/01/29	63	5.22	22	5.08	5.06	41	11,710	0.35%
2018/01/26	151	5.10	115	5.11	5.10	36	11,333	0.32%	大買/大賣/
2018/01/25	126	5.16	388.3	5.26	4.94	-262.3	10,491	-2.50%	大買/大賣/鉅額交易
2018/01/24	43	5.19	95.1	5.09	5.30	-52.1	8,582	-0.61%
2018/01/23	281	4.77	129	4.71	4.82	152	7,121	2.13%	大買/大賣/鉅額交易
2018/01/22	5	4.39	155	4.49	4.40	-150	5,719	-2.62%	大賣/鉅額交易
2018/01/19	20	4.31	0	0.00	4.30	20	5,613	0.36%
2018/01/18	0	0.00	20	4.43	4.35	-20	5,627	-0.36%
2018/01/17	5	4.38	85	4.39	4.44	-80	5,958	-1.34%
2018/01/15	0	0.00	20	4.34	4.31	-20	6,069	-0.33%
2018/01/12	45	4.31	0	0.00	4.33	45	6,121	0.74%
2018/01/11	10	4.31	0	0.00	4.27	10	6,158	0.16%
2018/01/10	90	4.26	0	0.00	4.25	90	6,339	1.42%
2018/01/09	0	0.00	3	4.29	4.29	-3	6,424	-0.05%
2018/01/08	10	4.34	0	0.00	4.33	10	6,602	0.15%
2018/01/04	0	0.00	110	4.37	4.42	-110	7,130	-1.54%	大賣/鉅額交易