台光電 (2383)-美好-富順券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
376.0
漲跌
▲25.5
漲幅
+7.28%
成交量
8,133張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2.5	368.78	2	374.50	376.00	0.5	8,233	0.01%
2024/04/22	1.1	369.89	0.2	366.00	350.50	0.9	8,168	0.01%
2024/04/19	1	378.50	14.3	375.31	375.50	-13.3	8,133	-0.16%
2024/04/18	2.2	382.95	1	385.00	385.00	1.2	8,075	0.01%
2024/04/17	6.1	372.93	0	0.00	372.50	6.1	8,074	0.08%
2024/04/16	1.1	371.75	1	373.00	374.50	0.1	8,012	0.00%
2024/04/15	6.1	390.56	3	390.00	383.00	3.1	7,911	0.04%
2024/04/12	3	403.83	2	406.00	402.00	1	7,801	0.01%
2024/04/11	3	400.67	2	403.25	400.50	1	7,786	0.01%
2024/04/10	10	412.35	4	414.88	405.50	6	7,726	0.08%
2024/04/09	6.1	440.67	2.5	440.20	434.50	3.6	7,536	0.05%
2024/04/08	2	429.00	4	435.00	445.00	-2	7,447	-0.03%
2024/04/03	1.5	417.33	8	411.06	410.50	-6.5	7,161	-0.09%
2024/04/02	0	0.00	0.5	400.50	400.50	-0.5	7,099	-0.01%
2024/04/01	1	399.00	1	404.43	398.50	0	7,050	0.00%
2024/03/29	6	404.92	0	0.00	403.50	6	6,968	0.09%
2024/03/28	9	407.61	3	403.00	403.00	6	6,929	0.09%
2024/03/27	3.4	413.07	1	413.50	415.00	2.4	6,875	0.03%
2024/03/26	2.1	412.89	1	412.00	409.00	1.1	6,928	0.02%
2024/03/22	2	429.50	3	435.83	427.50	-1	6,991	-0.01%
2024/03/21	1	424.50	12	424.92	420.50	-11	6,932	-0.16%
2024/03/20	7	412.50	6	415.17	406.00	1	6,892	0.01%
2024/03/19	7	415.00	10	418.95	418.00	-3	6,850	-0.04%
2024/03/18	6	408.58	5.1	412.28	412.00	1	6,707	0.01%
2024/03/15	5	406.10	33	409.23	414.00	-28	6,620	-0.42%
2024/03/14	42.2	396.96	3	398.17	394.00	39.2	6,383	0.61%
2024/03/13	14.6	421.32	2	425.50	405.00	12.6	6,128	0.21%
2024/03/12	3.3	475.67	15	470.80	450.00	-11.7	5,815	-0.20%
2024/03/11	3	495.00	0	0.00	496.00	3	5,591	0.05%
2024/03/08	4	503.13	6	495.00	490.00	-2	5,572	-0.04%
2024/03/07	3	524.00	8	530.50	522.00	-5	5,537	-0.09%
2024/03/06	0	0.00	6	511.62	514.00	-6	5,502	-0.11%
2024/03/05	1	502.77	10.2	500.82	498.50	-9.2	5,595	-0.16%
2024/03/04	0.1	489.40	0	0.00	487.00	0.1	5,646	0.00%
2024/03/01	13	492.31	18	498.61	494.00	-5	5,785	-0.09%
2024/02/29	17.1	497.03	2	498.00	495.00	15.1	5,748	0.26%
2024/02/27	10	504.70	4	507.00	504.00	6	5,705	0.11%
2024/02/26	12	521.50	4	523.75	524.00	8	5,677	0.14%
2024/02/23	2	510.50	7	507.71	510.00	-5	5,669	-0.09%
2024/02/22	22	501.09	0.1	511.00	490.50	21.9	5,654	0.39%
2024/02/21	2.1	495.10	0	0.00	492.50	2.1	5,673	0.04%
2024/02/20	0	0.00	2	497.00	509.00	-2	5,651	-0.04%
2024/02/19	6	524.00	7	521.86	515.00	-1	5,618	-0.02%
2024/02/16	6	531.67	3	529.33	534.00	3	5,631	0.05%
2024/02/15	0	0.00	3	542.00	545.00	-3	5,569	-0.05%
2024/02/05	5	494.40	0.1	489.25	497.50	4.9	5,468	0.09%
2024/02/02	2	470.75	12.2	472.98	475.00	-10.2	5,374	-0.19%
2024/02/01	7.1	451.46	2	454.50	450.00	5.1	5,267	0.10%
2024/01/31	3	470.17	2.3	474.95	461.00	0.7	5,211	0.01%
2024/01/30	2	447.00	3	467.67	470.50	-1	5,137	-0.02%
2024/01/29	0	0.00	1.1	425.55	431.50	-1.1	5,004	-0.02%
2024/01/26	0	412.00	0.1	417.00	414.50	0	4,999	0.00%
2024/01/25	2.2	416.03	2	418.50	414.50	0.2	5,057	0.00%
2024/01/23	0	0.00	0.2	438.00	439.00	-0.2	5,118	0.00%
2024/01/22	0	0.00	5	429.00	435.50	-5	5,055	-0.10%
2024/01/19	0	0.00	1	395.00	396.00	-1	4,915	-0.02%
2024/01/18	0	0.00	1	383.50	382.00	-1	4,946	-0.02%
2024/01/17	1	391.00	1	385.00	385.00	0	4,957	0.00%
2024/01/16	1	391.50	2	391.75	392.00	-1	4,953	-0.02%
2024/01/15	3	384.67	1	384.00	385.00	2	4,943	0.04%
2024/01/11	0	0.00	1	372.00	376.00	-1	4,942	-0.02%
2024/01/02	0	0.00	1	379.00	366.00	-1	5,306	-0.02%
2023/12/29	1	379.50	0	0.00	382.00	1	5,307	0.02%
2023/12/25	1	378.50	2	375.00	372.00	-1	5,490	-0.02%
2023/12/22	2	374.25	2	376.00	375.50	0	5,507	0.00%
2023/12/21	1	372.00	1	371.00	371.00	0	5,527	0.00%
2023/12/20	1	369.50	0	0.00	366.50	1	5,483	0.02%
2023/12/14	1	379.00	0	0.00	378.00	1	5,498	0.02%
2023/12/12	2	384.75	1	386.00	381.00	1	5,549	0.02%
2023/12/11	1	393.00	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0	0.00	2	392.50	393.50	-2	5,705	-0.04%
2023/12/07	1	384.50	0	0.00	384.00	1	5,716	0.02%
2023/12/06	0	0.00	3	390.33	386.50	-3	5,793	-0.05%
2023/12/05	2	383.00	1	386.00	385.00	1	5,852	0.02%
2023/12/04	3	393.67	5	397.90	391.50	-2	5,829	-0.03%
2023/12/01	2	389.00	16	389.41	389.00	-14	5,874	-0.24%
2023/11/30	6	377.08	4	381.75	380.00	2	5,930	0.03%
2023/11/29	10	376.15	1	376.50	372.00	9	5,868	0.15%
2023/11/28	9	381.50	2	377.75	378.50	7	5,842	0.12%
2023/11/27	2	408.00	3	399.00	398.00	-1	5,820	-0.02%
2023/11/24	0	0.00	1	425.00	422.00	-1	5,850	-0.02%
2023/11/23	0	0.00	1	429.50	422.50	-1	5,871	-0.02%
2023/11/22	1	425.00	1	426.00	424.50	0	5,915	0.00%
2023/11/21	3	436.17	2	433.00	436.00	1	6,000	0.02%
2023/11/20	2	430.25	4	433.38	440.00	-2	6,070	-0.03%
2023/11/17	0	0.00	1	415.50	417.50	-1	6,099	-0.02%
2023/11/16	0	0.00	2	413.00	414.50	-2	6,136	-0.03%
2023/11/15	2	422.50	1	416.00	411.00	1	6,128	0.02%
2023/11/14	1	422.00	0	0.00	419.00	1	6,211	0.02%
2023/11/13	0	0.00	1	419.50	422.00	-1	6,319	-0.02%
2023/11/10	1	416.00	1	414.50	417.00	0	6,407	0.00%
2023/11/09	0	0.00	10	409.15	413.50	-10	6,520	-0.15%
2023/11/08	1	413.00	0	0.00	404.00	1	6,595	0.02%
2023/11/07	2	399.00	1	399.50	399.50	1	6,763	0.01%
2023/11/06	1	399.50	3	400.00	400.50	-2	6,990	-0.03%
2023/11/03	1	387.00	1	388.00	388.00	0	7,094	0.00%
2023/11/02	0	0.00	2	387.50	383.00	-2	7,272	-0.03%
2023/11/01	4	361.00	1	358.00	363.00	3	7,436	0.04%
2023/10/31	1	387.00	1	374.50	359.00	0	7,586	0.00%
2023/10/30	2	386.25	3	386.67	387.00	-1	7,780	-0.01%
2023/10/27	8	390.38	6	388.00	383.00	2	7,915	0.03%
2023/10/26	14	399.82	6	394.00	388.50	8	8,058	0.10%
2023/10/25	1	412.50	2	415.00	415.50	-1	8,298	-0.01%
2023/10/24	1	396.50	3	405.33	413.50	-2	8,295	-0.02%
2023/10/23	1	407.00	0	0.00	400.00	1	8,366	0.01%
2023/10/20	2	394.25	2	398.50	403.00	0	8,567	0.00%
2023/10/19	3	396.67	2	402.75	400.00	1	8,664	0.01%
2023/10/18	4	402.88	4	402.75	402.00	0	8,826	0.00%
2023/10/17	3	411.33	3	414.00	418.00	0	8,909	0.00%
2023/10/16	5	415.60	6	414.42	411.00	-1	8,954	-0.01%
2023/10/13	8	425.00	6	431.83	425.50	2	9,119	0.02%
2023/10/12	4	434.38	6	435.92	428.50	-2	9,090	-0.02%
2023/10/11	11	437.32	6	440.67	431.00	5	9,142	0.05%
2023/10/06	6	439.00	4.4	442.39	439.50	1.6	9,245	0.02%
2023/10/05	6	439.58	5	441.10	445.00	1	9,295	0.01%
2023/10/04	2	434.50	3	433.50	441.00	-1	9,406	-0.01%
2023/10/03	21	447.45	10	437.00	435.50	11	9,511	0.12%
2023/10/02	2	443.50	9	449.89	449.00	-7	9,539	-0.07%
2023/09/28	1	427.50	4	427.38	428.00	-3	9,576	-0.03%
2023/09/27	5	411.80	5	414.30	418.00	0	9,675	0.00%
2023/09/26	1	411.00	4	414.38	415.00	-3	9,796	-0.03%
2023/09/25	10	405.20	10	408.90	408.50	0	9,809	0.00%
2023/09/22	6	392.33	4	401.88	402.00	2	9,809	0.02%
2023/09/21	3	392.67	0.1	388.50	392.50	2.9	9,762	0.03%
2023/09/20	0	0.00	10.1	411.38	406.50	-10.1	9,686	-0.10%
2023/09/19	2	401.75	2	398.00	398.00	0	9,659	0.00%
2023/09/18	11	409.27	5	409.30	406.50	6	9,634	0.06%
2023/09/15	0	0.00	3	424.50	423.00	-3	9,593	-0.03%
2023/09/14	13	425.62	18	424.94	424.00	-5	9,530	-0.05%
2023/09/13	9	412.67	6.2	419.09	421.50	2.9	9,503	0.03%
2023/09/12	2.2	436.86	5	437.50	431.00	-2.9	9,412	-0.03%
2023/09/11	5	431.00	2	434.50	437.00	3	9,418	0.03%
2023/09/08	10	443.25	10	446.50	446.50	0	9,407	0.00%
2023/09/07	1	444.50	4	446.88	446.50	-3	9,388	-0.03%
2023/09/06	5.1	446.50	8	450.44	450.00	-2.9	9,425	-0.03%
2023/09/05	4	448.63	13	451.19	455.00	-9	9,387	-0.10%
2023/09/04	8	438.25	7	436.29	439.00	1	9,411	0.01%
2023/09/01	12	437.92	11	440.77	438.50	1	9,406	0.01%
2023/08/31	20	439.03	12	429.46	437.50	8	9,347	0.09%
2023/08/30	8	416.38	6	421.58	415.50	2	9,152	0.02%
2023/08/29	3	405.67	2	399.50	403.50	1	9,075	0.01%
2023/08/28	0	0.00	6	411.67	404.00	-6	9,055	-0.07%
2023/08/25	8	426.75	3	429.17	420.00	5	9,075	0.06%
2023/08/24	11	447.86	19	450.97	445.00	-8	9,014	-0.09%
2023/08/23	6	438.75	4	448.50	442.00	2	8,944	0.02%
2023/08/22	11	432.23	2	431.00	433.50	9	8,990	0.10%
2023/08/21	1	423.00	1	439.50	422.00	0	9,125	0.00%
2023/08/18	7	427.29	6	421.17	427.00	1	9,170	0.01%
2023/08/17	5	428.20	2	434.75	435.50	3	9,067	0.03%
2023/08/16	14	437.36	12	438.21	438.50	2	9,107	0.02%
2023/08/15	4	423.75	2	423.50	425.00	2	9,045	0.02%
2023/08/14	22	406.02	24	406.02	406.00	-2	8,950	-0.02%
2023/08/11	0	0.00	1	413.50	405.00	-1	8,848	-0.01%
2023/08/10	5	411.00	6	406.50	406.50	-1	8,650	-0.01%
2023/08/09	27	437.72	29	440.33	443.50	-2	8,397	-0.02%
2023/08/08	4	439.13	2	444.00	440.50	2	8,245	0.02%
2023/08/07	4	430.25	6	431.67	440.00	-2	8,015	-0.02%
2023/08/04	3	398.17	6	399.33	400.00	-3	7,756	-0.04%
2023/08/02	15	414.20	8	415.56	400.50	7	7,540	0.09%
2023/08/01	3	411.67	3	409.17	403.50	0	7,256	0.00%
2023/07/31	4	417.50	5	419.90	414.00	-1	7,129	-0.01%
2023/07/28	4	419.50	4	421.88	418.00	0	6,918	0.00%
2023/07/26	0	0.00	1	355.50	354.00	-1	6,552	-0.02%
2023/07/25	3	358.17	0	0.00	354.50	3	6,480	0.05%
2023/07/24	2	339.25	4	349.00	356.50	-2	6,327	-0.03%
2023/07/21	4	307.13	3	316.83	324.50	1	6,222	0.02%
2023/07/20	3	327.00	3	330.50	330.50	0	6,016	0.00%
2023/07/19	4	317.38	7	320.50	318.00	-3	5,812	-0.05%
2023/07/18	3	325.33	4.1	323.15	326.00	-1.1	5,710	-0.02%
2023/07/17	4	306.75	4	306.25	305.00	0	5,483	0.00%
2023/07/14	2	308.00	3	310.33	306.50	-1	5,421	-0.02%
2023/07/13	4	306.63	1	304.00	304.50	3	5,303	0.06%
2023/07/12	2.1	295.48	2.2	295.27	297.50	-0.1	5,084	0.00%
2023/07/11	5	290.50	14	294.04	295.00	-9	4,973	-0.18%
2023/07/10	0	0.00	8	275.63	277.50	-8	4,809	-0.17%
2023/07/07	8	262.94	7	262.29	260.50	1	4,677	0.02%
2023/07/06	12	267.75	4	269.25	266.50	8	4,621	0.17%
2023/07/05	7	266.43	11.1	270.18	269.00	-4.1	4,466	-0.09%
2023/07/04	1	252.00	8	255.69	263.00	-7	4,297	-0.16%
2023/07/03	4.2	238.24	9	245.39	247.50	-4.8	4,146	-0.12%
2023/06/30	5	238.60	6	241.75	243.50	-1	4,080	-0.02%
2023/06/29	6	230.92	5	234.80	236.00	1	4,043	0.02%
2023/06/28	3	227.33	0	0.00	226.00	3	4,011	0.07%
2023/06/27	3	228.33	3	227.33	226.50	0	3,991	0.00%
2023/06/26	1	230.50	2	232.50	232.00	-1	3,943	-0.03%
2023/06/21	5	241.50	3	242.33	240.50	2	3,905	0.05%
2023/06/20	4	243.75	3	243.00	243.00	1	3,900	0.03%
2023/06/19	4.1	241.83	3	241.67	241.50	1.1	3,883	0.03%
2023/06/16	7	244.71	2	247.00	244.00	5	3,851	0.13%
2023/06/15	3	242.67	7	245.86	249.00	-4	3,810	-0.10%
2023/06/14	4	240.75	6	243.83	242.50	-2	3,760	-0.05%
2023/06/13	2	234.50	2	237.50	239.00	0	3,702	0.00%
2023/06/12	3	231.33	4	234.00	235.50	-1	3,656	-0.03%
2023/06/09	14	234.18	6	237.33	234.50	8	3,630	0.22%
2023/06/08	4	237.25	3	239.50	230.50	1	3,541	0.03%
2023/06/07	2	227.50	12	227.08	230.00	-10	3,348	-0.30%
2023/06/06	9	208.33	1	211.00	209.50	8	3,254	0.25%
2023/06/05	1	210.00	1	209.00	209.00	0	3,175	0.00%
2023/06/02	3	210.00	1.2	210.00	210.00	1.9	3,150	0.06%
2023/06/01	1	208.00	1	210.00	210.00	0	3,117	0.00%
2023/05/31	4	210.88	4	211.00	211.00	0	3,087	0.00%
2023/05/30	4	206.13	5	206.40	211.50	-1	2,964	-0.03%
2023/05/29	6	206.83	6	208.58	204.50	0	2,894	0.00%
2023/05/26	5	206.60	13	205.35	202.50	-8	2,839	-0.28%
2023/05/25	6	196.58	14	199.43	204.00	-8	2,658	-0.30%
2023/05/24	7	189.86	8	190.88	190.50	-1	2,454	-0.04%
2023/05/23	8	187.00	2	188.25	187.50	6	2,372	0.25%
2023/05/22	8.2	191.84	12.1	194.87	191.00	-4	2,312	-0.17%
2023/05/19	11.1	183.55	9	183.33	184.50	2.1	2,104	0.10%
2023/05/18	7	177.71	8	176.81	179.00	-1	2,023	-0.05%
2023/05/17	3	170.17	4	170.50	169.50	-1	1,965	-0.05%
2023/05/16	1	170.00	5	169.80	170.50	-4	1,953	-0.20%
2023/05/15	1	164.00	2	162.75	164.00	-1	1,948	-0.05%
2023/05/12	3	162.00	1	165.50	161.50	2	1,951	0.10%
2023/05/11	4	165.88	2	167.00	165.50	2	1,954	0.10%
2023/05/10	4	167.88	2	169.00	168.00	2	1,964	0.10%
2023/05/09	2	170.00	2	170.50	171.00	0	1,970	0.00%
2023/05/08	1	172.00	3	172.00	172.00	-2	1,975	-0.10%
2023/05/05	0	0.00	7	168.57	170.00	-7	1,977	-0.35%
2023/05/04	6	164.58	3	164.83	164.00	3	1,958	0.15%
2023/05/03	4	162.25	6	162.92	164.50	-2	2,005	-0.10%
2023/05/02	5	160.90	3	160.83	160.00	2	2,038	0.10%
2023/04/28	4	165.63	6	165.42	163.50	-2	2,032	-0.10%
2023/04/27	5	160.10	9	162.17	162.00	-4	2,000	-0.20%
2023/04/26	10	153.15	6	153.25	153.50	4	1,981	0.20%
2023/04/25	3	166.00	3	162.00	160.00	0	1,926	0.00%
2023/04/24	3	168.17	1	168.50	167.00	2	1,911	0.10%
2023/04/21	0	0.00	2	171.75	169.00	-2	1,904	-0.11%
2023/04/20	3	174.17	1	176.50	173.00	2	1,890	0.11%
2023/04/19	16	177.25	3	177.67	176.50	13	1,905	0.68%
2023/04/18	1	182.50	1	183.00	182.00	0	1,899	0.00%
2023/04/17	6	182.50	3	183.50	183.50	3	1,938	0.15%
2023/04/14	1	185.50	2	185.50	185.00	-1	1,939	-0.05%
2023/04/13	6	182.50	3	184.50	183.00	3	1,935	0.16%
2023/04/12	2	185.75	2	186.50	185.50	0	1,923	0.00%
2023/04/11	5	183.60	3	185.33	185.00	2	1,918	0.10%
2023/04/10	0	0.00	2	181.25	182.00	-2	1,894	-0.11%
2023/04/07	5	180.60	3	180.00	179.50	2	1,895	0.11%
2023/04/06	3	179.00	3	179.67	178.50	0	1,896	0.00%
2023/03/31	2	182.50	1	183.50	182.00	1	1,913	0.05%
2023/03/30	2	181.00	3	182.67	183.00	-1	1,981	-0.05%
2023/03/29	2	177.50	4	178.63	179.50	-2	2,058	-0.10%
2023/03/28	2	177.25	1	181.00	176.00	1	2,140	0.05%
2023/03/27	2	178.75	4	179.50	180.00	-2	2,214	-0.09%
2023/03/24	1	177.50	1	179.00	177.00	0	2,285	0.00%
2023/03/23	4	177.50	3	177.67	178.00	1	2,282	0.04%
2023/03/22	2	176.25	3	176.50	178.50	-1	2,297	-0.04%
2023/03/21	1	173.00	1	174.00	173.00	0	2,283	0.00%
2023/03/17	0	0.00	1	170.50	170.50	-1	2,347	-0.04%
2023/03/16	1	171.50	0	0.00	169.50	1	2,364	0.04%
2023/03/15	2	171.75	1	174.50	171.00	1	2,383	0.04%
2023/03/14	3	174.00	1	177.00	172.50	2	2,398	0.08%
2023/03/13	2	179.25	1	180.50	180.00	1	2,375	0.04%
2023/03/10	1	183.00	1	184.00	183.50	0	2,366	0.00%
2023/03/09	3	191.00	2	190.00	190.00	1	2,430	0.04%
2023/03/08	5	194.20	3	194.83	195.00	2	2,491	0.08%
2023/03/07	1	193.00	2	194.00	194.50	-1	2,523	-0.04%
2023/03/06	4	192.63	4	192.38	192.50	0	2,550	0.00%
2023/03/03	7	190.71	7	189.79	189.50	0	2,570	0.00%
2023/03/02	1	188.00	1	189.00	189.00	0	2,642	0.00%
2023/03/01	2	186.50	2	187.75	188.00	0	2,735	0.00%
2023/02/24	3	190.67	3	190.33	190.50	0	2,750	0.00%
2023/02/23	5	185.10	1	185.50	185.00	4	2,702	0.15%
2023/02/22	2	186.25	2	188.25	185.50	0	2,718	0.00%
2023/02/21	2	191.75	1	192.50	192.00	1	2,728	0.04%
2023/02/20	1	186.50	1	186.50	190.50	0	2,742	0.00%
2023/02/17	1	187.50	2	188.25	187.50	-1	2,743	-0.04%
2023/02/16	2	189.75	2	190.00	190.50	0	2,789	0.00%
2023/02/15	6	188.25	5	187.90	187.00	1	2,850	0.04%
2023/02/14	2	189.00	2	189.75	189.50	0	2,855	0.00%
2023/02/13	4	191.13	3	192.00	191.50	1	2,881	0.03%
2023/02/10	4	189.63	7.3	190.74	190.00	-3.3	2,908	-0.11%
2023/02/09	1	187.50	3	189.83	190.00	-2	2,945	-0.07%
2023/02/08	1	184.50	2	185.00	184.50	-1	2,977	-0.03%
2023/02/07	1	182.00	1	183.00	184.00	0	3,031	0.00%
2023/02/06	4	184.50	2	186.25	182.50	2	3,160	0.06%
2023/02/03	1	190.50	4	190.88	190.00	-3	3,245	-0.09%
2023/02/02	6	188.42	1	191.00	187.00	5	3,302	0.15%
2023/02/01	4	190.38	9	190.11	189.00	-5	3,302	-0.15%
2023/01/31	6.3	181.20	4	182.63	180.50	2.3	3,288	0.07%
2023/01/30	5	181.30	3	182.83	180.50	2	3,306	0.06%
2023/01/17	0	0.00	1	178.00	178.50	-1	3,369	-0.03%
2023/01/16	13.1	174.02	11	174.32	176.50	2.1	3,386	0.06%
2023/01/13	5	181.50	3	183.17	180.00	2	3,337	0.06%
2023/01/12	4	183.38	5	183.80	184.00	-1	3,371	-0.03%
2023/01/11	1	184.50	0	0.00	181.00	1	3,365	0.03%
2023/01/10	2	185.75	2	187.00	186.00	0	3,366	0.00%
2023/01/09	2	183.75	11	182.59	185.00	-9	3,375	-0.27%
2023/01/06	1	173.50	1	176.50	176.50	0	3,373	0.00%
2023/01/05	4	174.75	1	174.50	174.50	3	3,379	0.09%
2023/01/04	3	177.83	8	179.63	180.00	-5	3,390	-0.15%
2023/01/03	3	171.17	4	173.00	176.50	-1	3,431	-0.03%
2022/12/30	2	173.25	0	0.00	171.00	2	3,429	0.06%
2022/12/29	4	170.88	5	171.80	174.00	-1	3,433	-0.03%
2022/12/28	3	173.00	1	174.50	173.00	2	3,461	0.06%
2022/12/27	2	175.50	3	176.17	176.00	-1	3,500	-0.03%
2022/12/26	1	177.00	0	0.00	174.50	1	3,538	0.03%
2022/12/23	2	173.25	3	176.17	176.50	-1	3,618	-0.03%
2022/12/22	2	172.75	4	176.13	178.00	-2	3,698	-0.05%
2022/12/21	5	172.20	4	172.50	172.50	1	3,715	0.03%
2022/12/20	11	176.36	3	176.50	173.00	8	3,710	0.22%
2022/12/19	4	178.50	2	181.75	181.50	2	3,644	0.05%
2022/12/16	11	184.32	7	183.50	182.00	4	3,560	0.11%
2022/12/15	1	189.50	1	191.00	189.00	0	3,503	0.00%
2022/12/14	3	188.67	4	188.88	189.00	-1	3,510	-0.03%
2022/12/13	2	189.50	2	191.25	187.00	0	3,497	0.00%
2022/12/12	4	191.63	1	195.50	189.50	3	3,493	0.09%
2022/12/09	2	192.50	2	194.75	197.50	0	3,503	0.00%
2022/12/08	1	184.50	4	191.50	193.50	-3	3,518	-0.09%
2022/12/07	2	185.50	1	187.00	186.50	1	3,491	0.03%
2022/12/06	2	189.25	2	189.75	189.50	0	3,461	0.00%
2022/12/02	4	192.25	0	0.00	190.50	4	3,496	0.11%
2022/12/01	3	195.83	4	195.75	196.50	-1	3,531	-0.03%
2022/11/30	1	186.00	7	190.64	190.50	-6	3,578	-0.17%
2022/11/29	1	183.00	2	181.75	182.50	-1	3,620	-0.03%
2022/11/28	7	179.50	6	180.75	180.50	1	3,671	0.03%
2022/11/25	6	183.67	0	0.00	180.00	6	3,647	0.16%
2022/11/24	1	183.50	5	186.70	186.50	-4	3,610	-0.11%
2022/11/23	3	177.00	10	184.30	186.00	-7	3,528	-0.20%
2022/11/22	0	0.00	1	173.50	177.00	-1	3,454	-0.03%
2022/11/21	5	174.30	3	174.67	172.50	2	3,430	0.06%
2022/11/18	1	176.00	1	177.50	175.50	0	3,459	0.00%
2022/11/17	6	175.75	6	175.75	175.50	0	3,470	0.00%
2022/11/16	2	174.25	6	173.33	174.00	-4	3,471	-0.12%
2022/11/15	5	171.90	7	173.07	173.50	-2	3,494	-0.06%
2022/11/14	2	173.75	0	0.00	172.00	2	3,506	0.06%
2022/11/11	1	173.50	2	174.25	174.50	-1	3,486	-0.03%
2022/11/10	0	0.00	1	170.00	170.50	-1	3,450	-0.03%
2022/11/09	0	0.00	1	167.50	169.00	-1	3,468	-0.03%
2022/11/08	1	167.00	1	165.50	163.50	0	3,503	0.00%
2022/11/07	2	162.25	1	161.00	164.50	1	3,497	0.03%
2022/11/04	0	0.00	1	159.50	164.50	-1	3,471	-0.03%
2022/11/03	2	158.00	2	161.50	160.50	0	3,425	0.00%
2022/11/02	2	151.00	9	156.67	157.50	-7	3,363	-0.21%
2022/11/01	6	148.75	5	149.80	148.00	1	3,226	0.03%
2022/10/31	2	142.50	4	144.00	146.50	-2	3,131	-0.06%
2022/10/28	3	136.00	3	136.83	137.00	0	3,081	0.00%
2022/10/27	4	135.00	7	137.36	139.00	-3	3,076	-0.10%
2022/10/26	6	131.00	2	131.25	130.00	4	3,056	0.13%
2022/10/25	2	136.50	3	134.83	136.00	-1	3,023	-0.03%
2022/10/24	3	139.33	3	140.83	139.50	0	2,978	0.00%
2022/10/21	5	137.50	2	137.25	135.00	3	2,998	0.10%
2022/10/20	2	137.75	4	139.75	144.00	-2	2,976	-0.07%
2022/10/19	1	145.00	4	145.38	142.00	-3	2,950	-0.10%
2022/10/18	2	142.00	4	142.88	143.50	-2	2,973	-0.07%
2022/10/17	4	137.63	4	138.38	139.00	0	3,036	0.00%
2022/10/14	4	141.88	6	142.83	141.50	-2	3,065	-0.07%
2022/10/13	2	137.25	3	137.33	136.50	-1	3,131	-0.03%
2022/10/12	4	138.25	1	141.00	138.00	3	3,163	0.09%
2022/10/11	3	144.00	3	144.83	139.50	0	3,176	0.00%
2022/10/07	2	156.75	2	156.75	155.00	0	3,202	0.00%
2022/10/06	3	159.83	10	160.00	159.50	-7	3,267	-0.21%
2022/10/05	9	163.94	3	164.50	159.50	6	3,383	0.18%
2022/10/04	4	161.25	2	162.25	161.50	2	3,396	0.06%
2022/10/03	4	157.88	3	159.33	160.00	1	3,366	0.03%
2022/09/30	6	151.00	5	156.20	160.00	1	3,354	0.03%
2022/09/29	13	162.62	4	158.75	158.50	9	3,321	0.27%
2022/09/28	2	172.25	3	172.00	168.00	-1	3,262	-0.03%
2022/09/27	3	171.83	7	172.79	176.00	-4	3,188	-0.13%
2022/09/26	2	163.75	4	165.75	167.50	-2	3,118	-0.06%
2022/09/23	3	168.33	3	168.67	166.50	0	3,102	0.00%
2022/09/22	2	167.00	2	168.75	168.50	0	3,127	0.00%
2022/09/21	2	170.50	1	171.00	170.50	1	3,091	0.03%
2022/09/20	1	171.00	2	170.50	172.00	-1	3,078	-0.03%
2022/09/19	2	167.00	1	169.50	167.00	1	3,064	0.03%
2022/09/16	5	171.70	3	172.50	171.50	2	3,070	0.07%
2022/09/15	0	0.00	4	171.88	174.00	-4	3,024	-0.13%
2022/09/14	1	166.00	2	167.25	166.50	-1	3,020	-0.03%
2022/09/13	1	171.00	0	0.00	171.00	1	3,027	0.03%
2022/09/12	6	170.08	4	170.75	171.00	2	3,028	0.07%
2022/09/08	4	172.50	1	174.50	170.00	3	3,020	0.10%
2022/09/07	0	0.00	3	170.17	170.50	-3	2,975	-0.10%
2022/09/06	4	168.63	3	172.83	164.50	1	2,930	0.03%
2022/09/05	6	171.75	5	173.40	171.50	1	2,815	0.04%
2022/09/02	3	166.67	9	169.67	170.00	-6	2,688	-0.22%
2022/09/01	1	157.50	2.1	158.96	157.50	-1.1	2,606	-0.04%
2022/08/31	1	161.50	0	0.00	162.00	1	2,596	0.04%
2022/08/26	0	0.00	1	167.00	165.50	-1	2,599	-0.04%
2022/08/25	0	0.00	2	167.00	164.50	-2	2,592	-0.08%
2022/08/24	1.1	172.57	0	0.00	173.00	1.1	2,555	0.04%
2022/08/23	1	174.00	0	0.00	174.00	1	2,517	0.04%
2022/08/22	2	171.50	2	173.00	174.00	0	2,505	0.00%
2022/08/19	3	177.17	1	179.00	176.50	2	2,493	0.08%
2022/08/18	1	173.00	1	173.00	174.50	0	2,503	0.00%
2022/08/17	1	174.50	4	176.50	176.00	-3	2,481	-0.12%
2022/08/16	3	176.50	8	177.31	175.00	-5	2,477	-0.20%
2022/08/15	14	173.39	8	177.38	176.50	6	2,462	0.24%
2022/08/12	1	171.00	2	169.00	171.00	-1	2,394	-0.04%
2022/08/11	2	164.25	3	164.67	166.50	-1	2,376	-0.04%
2022/08/10	0	0.00	1	163.00	161.50	-1	2,381	-0.04%
2022/08/09	6	158.50	0	0.00	163.00	6	2,380	0.25%
2022/08/08	1	160.00	1	160.00	160.00	0	2,414	0.00%
2022/08/05	3	162.50	1	164.00	163.50	2	2,449	0.08%
2022/08/04	0	0.00	2	161.25	162.00	-2	2,458	-0.08%
2022/08/03	1	162.50	0	0.00	161.50	1	2,441	0.04%
2022/08/02	3	163.83	2	164.25	163.00	1	2,444	0.04%
2022/08/01	11	168.05	4	167.50	168.00	7	2,423	0.29%
2022/07/29	4	165.25	2	165.75	166.00	2	2,395	0.08%
2022/07/26	0	0.00	1	160.50	161.00	-1	2,369	-0.04%
2022/07/25	2	162.25	1	163.50	161.50	1	2,369	0.04%
2022/07/22	4	170.38	15	170.67	166.50	-11	2,397	-0.46%
2022/07/21	10	168.00	0	0.00	170.00	10	2,338	0.43%
2022/07/20	2	163.25	2	166.25	163.50	0	2,298	0.00%
2022/07/19	2	156.50	5	161.90	160.00	-3	2,216	-0.14%
2022/07/18	2	150.50	2	154.50	156.00	0	2,160	0.00%
2022/07/15	2	153.75	7	148.57	154.50	-5	2,104	-0.24%
2022/07/14	5	157.50	1	157.00	157.00	4	2,025	0.20%
2022/07/13	1	152.00	14	150.64	149.00	-13	1,957	-0.66%
2022/07/12	4	155.25	2	154.00	151.50	2	1,835	0.11%
2022/07/11	2	168.25	3	168.17	168.00	-1	1,791	-0.06%
2022/07/08	2	167.00	1	169.00	166.50	1	1,783	0.06%
2022/07/07	2	161.25	2	161.50	165.00	0	1,767	0.00%
2022/07/06	4	164.63	2	164.50	163.50	2	1,751	0.11%
2022/07/05	3	169.33	3	170.00	170.50	0	1,742	0.00%
2022/07/01	3	178.17	3	177.83	173.50	0	1,731	0.00%
2022/06/30	3	178.67	3	178.33	178.50	0	1,713	0.00%
2022/06/29	3	188.00	0	0.00	189.00	3	1,677	0.18%
2022/06/28	2	188.75	1	188.00	191.50	1	1,688	0.06%
2022/06/27	2	194.00	3	194.17	194.50	-1	1,677	-0.06%
2022/06/22	1	188.50	0	0.00	184.00	1	1,614	0.06%
2022/06/21	2	196.50	2	198.00	197.00	0	1,562	0.00%
2022/06/20	0	0.00	1	204.00	195.50	-1	1,538	-0.07%
2022/06/17	3	205.67	2	207.25	206.00	1	1,509	0.07%
2022/06/16	1	217.00	1	212.50	212.50	0	1,477	0.00%
2022/06/15	1	228.50	2	227.25	224.00	-1	1,456	-0.07%
2022/06/14	3	226.83	2	228.00	228.00	1	1,468	0.07%
2022/06/13	1	233.00	1	233.50	233.00	0	1,470	0.00%
2022/06/10	1	238.00	0	0.00	239.00	1	1,481	0.07%
2022/06/09	4	238.50	3	240.50	240.50	1	1,493	0.07%
2022/06/08	3	238.33	4	239.50	239.50	-1	1,503	-0.07%
2022/06/06	0	0.00	1	229.00	230.00	-1	1,490	-0.07%
2022/06/02	2	227.50	0	0.00	225.00	2	1,509	0.13%
2022/06/01	1	229.00	7	232.29	230.00	-6	1,535	-0.39%
2022/05/31	3	234.17	3	231.50	232.50	0	1,536	0.00%
2022/05/30	2	229.25	3	232.83	233.00	-1	1,546	-0.06%
2022/05/27	4	234.00	1	233.50	232.50	3	1,540	0.19%
2022/05/26	6	231.33	3	232.00	233.00	3	1,531	0.20%
2022/05/25	2	225.00	1	226.00	226.00	1	1,537	0.07%
2022/05/24	1	226.00	3	227.00	225.00	-2	1,567	-0.13%
2022/05/23	5	227.90	4	229.38	226.00	1	1,578	0.06%
2022/05/20	2	227.50	3	228.67	228.00	-1	1,568	-0.06%
2022/05/19	2	224.25	3	224.17	226.00	-1	1,561	-0.06%
2022/05/18	3	228.67	3	226.67	227.50	0	1,547	0.00%
2022/05/17	3	220.50	3	221.50	221.00	0	1,510	0.00%
2022/05/16	8	220.94	2	227.50	219.50	6	1,517	0.40%
2022/05/13	1	224.50	3	220.50	224.00	-2	1,473	-0.14%
2022/05/12	2	211.75	2	213.25	213.00	0	1,431	0.00%
2022/05/11	2	210.75	1	213.00	210.50	1	1,440	0.07%
2022/05/06	1	214.00	0	0.00	215.00	1	1,484	0.07%
2022/05/05	2	225.25	1	226.00	222.00	1	1,487	0.07%
2022/05/04	0	0.00	2	219.00	222.00	-2	1,487	-0.13%
2022/05/03	3	218.33	2	218.50	215.00	1	1,476	0.07%
2022/04/29	2	220.25	4	222.50	222.00	-2	1,468	-0.14%
2022/04/28	8	219.50	7	222.36	216.00	1	1,471	0.07%
2022/04/27	4	230.75	3	231.33	233.00	1	1,431	0.07%
2022/04/26	1	235.00	2	236.50	235.50	-1	1,436	-0.07%
2022/04/25	1	237.50	1	239.50	235.50	0	1,466	0.00%
2022/04/22	3	241.67	2	243.00	243.50	1	1,498	0.07%
2022/04/21	1	243.00	2	244.50	245.00	-1	1,511	-0.07%
2022/04/20	1	241.50	1	239.00	242.50	0	1,524	0.00%
2022/04/19	3	236.83	2	238.75	236.00	1	1,544	0.06%
2022/04/15	0	0.00	1	235.00	235.50	-1	1,591	-0.06%
2022/04/14	2	239.00	1	241.00	240.50	1	1,625	0.06%
2022/04/13	0	0.00	1	237.00	238.50	-1	1,683	-0.06%
2022/04/12	3	235.17	2	237.75	237.00	1	1,705	0.06%
2022/04/11	0	0.00	1	242.00	240.00	-1	1,717	-0.06%
2022/04/08	1	261.50	0	0.00	257.00	1	1,745	0.06%
2022/04/07	1	254.00	2	255.50	255.00	-1	1,742	-0.06%
2022/04/06	1	257.00	1	259.00	257.00	0	1,733	0.00%
2022/03/31	0	0.00	1	259.50	258.00	-1	1,744	-0.06%
2022/03/30	3	263.00	3	261.83	261.00	0	1,753	0.00%
2022/03/29	1	262.00	0	0.00	259.00	1	1,780	0.06%
2022/03/28	0	0.00	1	260.00	261.00	-1	1,798	-0.06%
2022/03/25	1	257.50	1	259.00	257.00	0	1,805	0.00%
2022/03/24	0	0.00	1	255.50	257.00	-1	1,813	-0.06%
2022/03/23	4	258.75	1	260.50	258.50	3	1,834	0.16%
2022/03/22	2	259.25	1	263.00	257.50	1	1,872	0.05%
2022/03/21	1	257.00	1	257.50	256.00	0	1,896	0.00%
2022/03/18	2	256.50	1	255.00	255.00	1	1,914	0.05%
2022/03/17	1	249.50	3	252.83	258.50	-2	1,923	-0.10%
2022/03/16	1	244.50	0	0.00	244.50	1	1,926	0.05%
2022/03/15	1	249.50	2	251.00	249.00	-1	1,958	-0.05%
2022/03/14	2	251.75	1	255.00	252.50	1	1,981	0.05%
2022/03/11	1	256.00	1	254.50	253.00	0	2,037	0.00%
2022/03/10	0	0.00	1	262.00	260.00	-1	2,060	-0.05%
2022/03/09	3	254.17	3	255.17	254.00	0	2,099	0.00%
2022/03/08	1	251.00	1	254.00	254.00	0	2,144	0.00%
2022/03/07	4	260.88	2	262.25	262.00	2	2,204	0.09%
2022/03/03	2	276.00	1	279.00	274.00	1	2,377	0.04%
2022/03/02	1	270.50	4	274.38	275.50	-3	2,529	-0.12%
2022/03/01	4	271.00	3	272.17	273.00	1	2,729	0.04%
2022/02/25	11	274.00	1	286.00	270.00	10	2,809	0.36%
2022/02/24	1	285.00	0	0.00	279.00	1	2,769	0.04%
2022/02/23	1	278.50	2	280.50	288.00	-1	2,745	-0.04%
2022/02/22	2	276.25	1	277.50	279.00	1	2,740	0.04%
2022/02/21	1	275.50	1	278.00	278.00	0	2,767	0.00%
2022/02/18	5	273.50	2	278.00	278.00	3	2,810	0.11%
2022/02/17	1	277.00	3	278.67	280.00	-2	2,817	-0.07%
2022/02/16	1	273.00	1	275.00	275.50	0	2,826	0.00%
2022/02/14	1	272.50	1	274.00	271.50	0	2,824	0.00%
2022/02/11	2	282.00	1	282.50	279.00	1	2,819	0.04%
2022/02/10	1	284.50	4	282.50	285.50	-3	2,800	-0.11%
2022/02/09	2	276.25	1	278.00	275.50	1	2,765	0.04%
2022/02/08	2	274.50	2	275.75	275.00	0	2,765	0.00%
2022/02/07	4	270.75	4	273.63	271.50	0	2,729	0.00%
2022/01/26	1	261.50	2	263.75	264.50	-1	2,744	-0.04%
2022/01/25	1	272.00	0	0.00	265.00	1	2,759	0.04%
2022/01/24	2	273.50	2	275.00	275.00	0	2,802	0.00%
2022/01/21	3	274.67	2	276.75	273.00	1	2,912	0.03%
2022/01/20	4	277.13	3	279.17	279.00	1	3,064	0.03%
2022/01/19	2	272.50	5	279.70	281.50	-3	3,081	-0.10%
2022/01/18	2	269.00	2	273.75	276.00	0	3,068	0.00%
2022/01/17	1	262.00	4	269.63	274.00	-3	3,035	-0.10%
2022/01/14	0	0.00	1	264.00	267.00	-1	3,005	-0.03%
2022/01/13	2	260.75	2	263.00	262.00	0	2,999	0.00%
2022/01/12	15	260.93	14	263.21	262.00	1	3,013	0.03%
2022/01/11	11	265.32	11	264.50	262.50	0	3,042	0.00%
2022/01/10	0	0.00	1	274.00	275.00	-1	3,012	-0.03%
2022/01/07	4	276.75	0	0.00	273.00	4	3,006	0.13%
2022/01/06	2	281.50	3	283.50	285.00	-1	2,994	-0.03%
2022/01/05	1	280.00	1	281.00	280.50	0	2,959	0.00%
2022/01/04	0	0.00	1	279.00	277.00	-1	2,944	-0.03%
2022/01/03	3	282.50	2	285.75	277.50	1	2,917	0.03%
2021/12/24	1	277.50	1	278.50	276.50	0	3,067	0.00%
2021/12/23	2	280.00	2	281.00	281.00	0	3,102	0.00%
2021/12/22	1	274.00	4	273.63	275.50	-3	3,196	-0.09%
2021/12/21	1	276.00	1	275.00	275.50	0	3,230	0.00%
2021/12/17	2	279.00	1	278.00	276.50	1	3,522	0.03%
2021/12/16	4	281.13	3	280.50	282.50	1	3,690	0.03%
2021/12/15	4	275.75	3	275.83	275.00	1	3,697	0.03%
2021/12/14	2	271.50	2	274.50	274.00	0	3,727	0.00%
2021/12/13	2	277.00	2	278.00	279.00	0	3,776	0.00%
2021/12/09	2	282.50	2	282.50	276.50	0	3,775	0.00%
2021/12/08	2	277.75	2	281.00	280.00	0	3,740	0.00%
2021/12/07	4	283.13	4	284.63	278.00	0	3,726	0.00%
2021/12/03	7	269.36	2	273.75	274.50	5	3,717	0.13%
2021/12/02	5	270.20	3	267.83	269.00	2	3,709	0.05%
2021/12/01	5	277.20	3	278.17	279.50	2	3,713	0.05%
2021/11/26	20	263.33	22	266.91	272.50	-2	3,556	-0.06%
2021/11/25	10	262.65	26	266.37	269.50	-16	3,423	-0.47%
2021/11/24	5	237.90	21	241.19	245.00	-16	3,223	-0.50%
2021/11/23	0	0.00	1	228.50	228.50	-1	3,137	-0.03%
2021/11/22	3	233.33	6	231.83	233.00	-3	3,163	-0.09%
2021/11/19	1	227.50	2	230.25	227.50	-1	3,205	-0.03%
2021/11/18	1	232.00	1	230.50	232.00	0	3,259	0.00%
2021/11/17	2	235.50	2	237.50	233.00	0	3,299	0.00%
2021/11/16	1	231.50	1	233.00	233.00	0	3,376	0.00%
2021/11/15	1	234.00	1	234.00	234.00	0	3,504	0.00%
2021/11/12	1	232.00	1	234.00	232.00	0	3,568	0.00%
2021/11/11	0	0.00	2	234.25	229.50	-2	3,612	-0.06%
2021/11/09	2	232.75	1	234.00	232.00	1	3,672	0.03%
2021/11/05	1	227.00	0	0.00	230.50	1	3,739	0.03%
2021/11/04	0	0.00	2	233.25	231.50	-2	3,773	-0.05%
2021/11/03	2	231.00	1	234.00	232.00	1	3,768	0.03%
2021/11/02	1	227.50	1	229.00	228.50	0	3,741	0.00%
2021/11/01	13	234.46	10	231.50	234.00	3	3,739	0.08%
2021/10/29	16	239.88	9	241.06	240.50	7	3,719	0.19%
2021/10/28	17	238.50	21	243.36	240.50	-4	3,647	-0.11%
2021/10/27	0	0.00	1	219.50	227.50	-1	3,510	-0.03%
2021/10/26	1	218.50	0	0.00	218.00	1	3,505	0.03%
2021/10/25	1	217.00	0	0.00	218.00	1	3,543	0.03%
2021/10/22	0	0.00	1	218.00	217.50	-1	3,611	-0.03%
2021/10/20	1	218.50	1	222.00	217.00	0	3,648	0.00%
2021/10/19	3	220.33	4	216.63	215.00	-1	3,662	-0.03%
2021/10/18	2	207.00	4	208.63	207.00	-2	3,643	-0.05%
2021/10/15	1	209.00	1	211.00	211.50	0	3,713	0.00%
2021/10/14	2	204.50	0	0.00	206.50	2	3,801	0.05%
2021/10/13	1	202.00	2	204.50	200.00	-1	3,932	-0.03%
2021/10/08	2	215.50	0	0.00	214.50	2	4,063	0.05%
2021/10/07	0	0.00	1	212.50	211.50	-1	4,235	-0.02%
2021/10/06	2	203.50	0	0.00	203.00	2	4,424	0.05%
2021/10/05	1	203.00	2	212.50	218.00	-1	4,455	-0.02%
2021/10/01	1	211.00	1	210.00	210.00	0	4,708	0.00%
2021/09/30	2	218.75	1	217.50	217.50	1	4,747	0.02%
2021/09/29	9	219.11	3	215.33	214.50	6	4,766	0.13%
2021/09/28	2	228.25	1	226.50	228.00	1	4,759	0.02%
2021/09/27	4	224.25	4	229.38	226.00	0	4,791	0.00%
2021/09/24	21	240.81	5	242.50	238.00	16	4,799	0.33%
2021/09/23	5	242.90	12	245.63	249.00	-7	4,906	-0.14%
2021/09/22	0	0.00	1	232.50	232.50	-1	4,880	-0.02%
2021/09/17	1	229.00	0	0.00	227.50	1	4,910	0.02%
2021/09/16	0	0.00	3	225.67	231.00	-3	4,935	-0.06%
2021/09/13	1	221.50	1	219.50	219.50	0	5,239	0.00%
2021/09/10	1	222.50	1	224.50	225.00	0	5,283	0.00%
2021/09/09	1	223.00	1	227.00	226.50	0	5,360	0.00%
2021/09/08	2	218.00	1	219.00	221.50	1	5,474	0.02%
2021/09/07	1	227.00	1	229.00	228.00	0	5,560	0.00%
2021/09/06	1	234.00	1	237.00	231.00	0	5,819	0.00%
2021/09/03	3	227.67	3	230.83	232.00	0	6,323	0.00%
2021/09/02	1	234.00	1	236.00	232.00	0	6,761	0.00%
2021/09/01	2	232.75	3	235.33	237.00	-1	6,895	-0.01%
2021/08/31	1	226.00	1	228.50	234.00	0	6,924	0.00%
2021/08/27	4	227.38	2	229.50	228.50	2	6,953	0.03%
2021/08/26	4	227.50	6	229.42	232.00	-2	6,934	-0.03%
2021/08/25	1	231.50	1	233.50	234.00	0	6,919	0.00%
2021/08/24	0	0.00	2	238.25	236.50	-2	6,895	-0.03%
2021/08/23	2	231.00	1	234.50	231.50	1	6,849	0.01%
2021/08/20	1	232.00	10	234.40	235.50	-9	6,776	-0.13%
2021/08/19	2	228.25	2	232.50	228.00	0	6,662	0.00%
2021/08/18	2	216.00	3	217.83	222.50	-1	6,518	-0.02%
2021/08/17	0	0.00	4	215.13	208.00	-4	6,446	-0.06%
2021/08/13	1	216.00	0	0.00	208.00	1	6,388	0.02%
2021/08/12	1	217.00	1	219.00	220.50	0	6,348	0.00%
2021/08/09	1	215.00	0	0.00	215.50	1	6,287	0.02%
2021/08/06	0	0.00	2	221.50	221.50	-2	6,329	-0.03%
2021/08/05	0	0.00	1	222.50	222.50	-1	6,370	-0.02%
2021/08/04	2	218.50	0	0.00	218.50	2	6,424	0.03%
2021/08/03	1	221.00	2	222.50	223.00	-1	6,436	-0.02%
2021/08/02	2	220.75	0	0.00	220.50	2	6,421	0.03%
2021/07/30	1	228.00	1	225.50	225.00	0	6,417	0.00%
2021/07/29	11	227.86	0	0.00	229.00	11	6,430	0.17%
2021/07/28	1	230.50	1	229.50	230.00	0	6,440	0.00%
2021/07/27	4	231.00	0	0.00	231.00	4	6,431	0.06%
2021/07/26	2	230.50	1	233.50	236.00	1	6,489	0.02%
2021/07/23	2	229.25	1	232.50	230.50	1	6,497	0.02%
2021/07/21	2	234.50	7	237.00	236.00	-5	6,487	-0.08%
2021/07/20	8	234.63	0	0.00	231.00	8	6,444	0.12%
2021/07/19	6	241.42	11	244.27	242.50	-5	6,365	-0.08%
2021/07/16	3	226.83	3	234.67	238.50	0	6,324	0.00%
2021/07/15	1	225.50	2	227.75	229.00	-1	6,315	-0.02%
2021/07/14	24	224.19	20	227.88	231.00	4	6,357	0.06%
2021/07/13	1	220.50	18	225.00	223.50	-17	6,213	-0.27%
2021/07/12	19	218.21	5	216.00	216.00	14	5,986	0.23%
2021/07/09	9	223.28	19	224.76	218.50	-10	5,895	-0.17%
2021/07/08	11	218.27	1	214.00	219.00	10	5,800	0.17%
2021/07/07	2	217.50	3	215.50	217.00	-1	5,702	-0.02%
2021/07/06	1	218.00	0	0.00	218.00	1	5,637	0.02%
2021/07/05	2	220.75	7	219.50	223.00	-5	5,602	-0.09%
2021/07/02	6	212.75	4	215.00	216.50	2	5,516	0.04%
2021/07/01	4	211.75	1	210.00	210.00	3	5,441	0.06%
2021/06/30	35	220.41	6	215.17	218.00	29	5,335	0.54%
2021/06/29	0	0.00	13	226.15	235.00	-13	5,040	-0.26%
2021/06/28	1	216.00	1	219.00	214.00	0	4,878	0.00%
2021/06/25	1	211.00	0	0.00	213.50	1	4,808	0.02%
2021/06/23	0	0.00	4	212.00	213.50	-4	4,707	-0.08%
2021/06/22	11	204.59	2	206.75	204.50	9	4,599	0.20%
2021/06/21	0	0.00	2	209.75	213.50	-2	4,411	-0.05%
2021/06/17	4	210.88	2	210.75	214.00	2	4,266	0.05%
2021/06/16	103	210.93	109	209.47	210.00	-6	4,131	-0.15%	大買/大賣/
2021/06/15	108	215.02	107	209.46	207.50	1	3,979	0.03%	大買/大賣/
2021/06/11	10	203.30	9	200.67	202.00	1	3,694	0.03%
2021/06/10	104	190.50	109	196.30	196.50	-5	3,145	-0.16%	大買/大賣/
2021/06/09	6	175.42	6	176.50	179.00	0	2,673	0.00%
2021/06/08	1	168.00	4	169.75	168.50	-3	2,532	-0.12%
2021/06/07	1	158.00	2	161.00	162.50	-1	2,494	-0.04%
2021/06/04	0	0.00	1	159.00	159.50	-1	2,445	-0.04%
2021/06/03	1	159.50	0	0.00	159.50	1	2,468	0.04%
2021/06/02	1	160.50	0	0.00	160.00	1	2,478	0.04%
2021/05/31	0	0.00	1	162.50	164.00	-1	2,524	-0.04%
2021/05/27	2	157.00	1	158.00	157.00	1	2,634	0.04%
2021/05/18	1	158.00	0	0.00	159.00	1	3,058	0.03%
2021/05/17	2	149.00	1	154.00	155.00	1	3,084	0.03%
2021/05/14	2	155.00	1	159.50	157.00	1	3,134	0.03%
2021/05/13	0	0.00	1	151.50	151.50	-1	3,092	-0.03%
2021/05/12	1	156.00	1	157.00	150.00	0	3,057	0.00%
2021/05/10	2	170.50	0	0.00	168.00	2	2,951	0.07%
2021/05/07	0	0.00	2	171.50	172.50	-2	2,970	-0.07%
2021/05/06	3	166.00	0	0.00	166.50	3	2,982	0.10%
2021/05/05	1	169.00	1	173.00	165.00	0	2,958	0.00%
2021/05/04	5	173.80	4	171.00	173.00	1	2,940	0.03%
2021/05/03	2	181.50	4	181.50	179.50	-2	2,904	-0.07%
2021/04/29	1	180.50	1.2	178.00	178.00	-0.2	2,873	-0.01%
2021/04/28	2	177.50	0	0.00	178.50	2	2,868	0.07%
2021/04/27	0	0.00	5	179.50	182.00	-5	2,856	-0.18%
2021/04/26	1	182.00	0	0.00	182.00	1	2,860	0.03%
2021/04/23	6	178.17	1	179.00	179.50	5	2,857	0.17%
2021/04/22	2	180.50	1	183.00	175.00	1	2,904	0.03%
2021/04/21	0	0.00	6	179.25	181.00	-6	2,884	-0.21%
2021/04/20	3	174.00	25	175.52	175.50	-22	2,832	-0.78%
2021/04/19	1	168.00	1	168.00	169.50	0	2,750	0.00%
2021/04/16	20	169.00	1	169.50	169.50	19	2,731	0.70%
2021/04/15	1	167.00	10	168.00	168.50	-9	2,747	-0.33%
2021/04/14	2	170.75	6	174.50	169.00	-4	2,753	-0.15%
2021/04/09	14	170.39	1	172.50	169.00	13	2,815	0.46%
2021/04/08	6	170.83	3	170.33	171.50	3	2,808	0.11%
2021/04/06	2	167.50	0	0.00	167.50	2	2,799	0.07%
2021/04/01	1	168.50	1	168.50	168.50	0	2,796	0.00%
2021/03/31	1	168.50	0	0.00	169.00	1	2,804	0.04%
2021/03/30	1	169.50	1	169.50	170.00	0	2,831	0.00%
2021/03/29	0	0.00	11	170.41	171.00	-11	2,947	-0.37%
2021/03/26	1	166.50	1	167.50	166.50	0	2,930	0.00%
2021/03/25	2	165.50	1	166.50	165.00	1	2,934	0.03%
2021/03/19	0	0.00	5	166.50	168.50	-5	2,986	-0.17%
2021/03/18	9	169.00	1	168.50	169.00	8	2,992	0.27%
2021/03/17	4	168.63	0	0.00	168.00	4	3,038	0.13%
2021/03/15	0	0.00	1	168.50	168.50	-1	3,166	-0.03%
2021/03/12	1	169.50	3	170.17	169.50	-2	3,180	-0.06%
2021/03/11	1	167.50	1	166.50	167.50	0	3,187	0.00%
2021/03/10	0	0.00	4	167.88	166.00	-4	3,174	-0.13%
2021/03/05	5	168.50	21	168.10	167.50	-16	3,185	-0.50%
2021/03/04	2	174.25	5	173.50	170.00	-3	3,169	-0.09%
2021/03/03	1	170.50	4	171.00	172.00	-3	3,145	-0.10%
2021/03/02	7	173.71	2	174.00	169.00	5	3,132	0.16%
2021/02/26	2	167.00	7	167.43	169.00	-5	3,074	-0.16%
2021/02/25	7	163.50	1	168.00	163.00	6	2,982	0.20%
2021/02/24	27	169.48	1	174.00	166.50	26	2,927	0.89%
2021/02/23	0	0.00	1	167.50	169.00	-1	2,907	-0.03%
2021/02/22	1	170.00	1	167.50	168.50	0	3,006	0.00%
2021/02/19	1	171.50	10	168.80	169.00	-9	3,025	-0.30%
2021/02/17	6	162.50	2	162.75	164.00	4	3,109	0.13%
2021/02/05	4	161.75	3	162.67	161.50	1	3,085	0.03%
2021/02/02	0	0.00	4	155.88	155.00	-4	3,051	-0.13%
2021/02/01	0	0.00	1	153.00	152.50	-1	3,051	-0.03%
2021/01/29	3	151.83	1	154.50	150.50	2	3,059	0.07%
2021/01/27	1	161.50	2	161.25	162.50	-1	3,002	-0.03%
2021/01/26	1	160.50	3	160.17	161.00	-2	3,034	-0.07%
2021/01/25	3	160.17	2	162.00	161.00	1	3,053	0.03%
2021/01/22	0	0.00	4	159.63	161.50	-4	3,034	-0.13%
2021/01/21	4	156.13	4	157.75	156.00	0	2,990	0.00%
2021/01/20	1	155.00	1	156.00	155.00	0	2,978	0.00%
2021/01/19	3	158.17	0	0.00	158.50	3	2,944	0.10%
2021/01/18	4	157.75	2	157.75	159.50	2	2,926	0.07%
2021/01/15	2	162.75	2	164.25	161.00	0	2,897	0.00%
2021/01/14	1	164.00	6	163.00	165.50	-5	2,845	-0.18%
2021/01/13	0	0.00	5	158.70	159.50	-5	2,762	-0.18%
2021/01/12	6	158.08	0	0.00	157.00	6	2,771	0.22%
2021/01/11	0	0.00	10	159.50	161.00	-10	2,833	-0.35%
2021/01/08	12	158.21	1	159.50	159.00	11	2,821	0.39%
2021/01/07	2	157.00	5	156.70	157.50	-3	2,801	-0.11%
2021/01/06	3	157.00	1	162.00	155.50	2	2,791	0.07%
2021/01/05	0	0.00	3	159.00	159.00	-3	2,719	-0.11%
2021/01/04	3	155.67	1	156.00	156.50	2	2,691	0.07%
2020/12/31	2	157.00	3	157.00	157.00	-1	2,668	-0.04%
2020/12/30	2	155.50	0	0.00	155.50	2	2,650	0.08%
2020/12/29	0	0.00	3	156.67	156.00	-3	2,699	-0.11%
2020/12/28	1	157.00	2	157.50	157.00	-1	2,691	-0.04%
2020/12/25	1	157.50	0	0.00	157.50	1	2,700	0.04%
2020/12/24	1	157.50	2	158.00	157.50	-1	2,711	-0.04%
2020/12/23	5	158.20	6	157.00	157.00	-1	2,705	-0.04%
2020/12/21	3	154.00	0	0.00	156.00	3	2,678	0.11%
2020/12/18	1	157.50	1	156.50	155.00	0	2,683	0.00%
2020/12/17	1	154.50	5	155.50	154.50	-4	2,677	-0.15%
2020/12/16	5	154.50	3	154.67	154.50	2	2,675	0.07%
2020/12/15	3	153.50	0	0.00	150.50	3	2,676	0.11%
2020/12/14	0	0.00	5	155.60	155.50	-5	2,674	-0.19%
2020/12/11	2	153.75	0	0.00	153.00	2	2,705	0.07%
2020/12/10	9	156.50	3	158.17	155.00	6	2,689	0.22%
2020/12/09	3	160.00	8	160.63	161.00	-5	2,652	-0.19%
2020/12/08	0	0.00	3	156.00	156.00	-3	2,668	-0.11%
2020/12/07	2	157.00	1	154.00	154.00	1	2,702	0.04%
2020/12/04	7	158.00	1	157.00	157.00	6	2,721	0.22%
2020/12/03	0	0.00	7	159.43	159.00	-7	2,756	-0.25%
2020/12/02	1	158.00	1	158.50	158.00	0	2,831	0.00%
2020/12/01	6	156.92	4	156.88	157.00	2	2,856	0.07%
2020/11/30	5	157.90	3	159.00	156.00	2	2,910	0.07%
2020/11/27	1	157.00	1	157.00	157.00	0	2,904	0.00%
2020/11/26	1	155.00	6	154.08	155.00	-5	2,900	-0.17%
2020/11/25	1	154.50	0	0.00	152.50	1	2,910	0.03%
2020/11/24	0	0.00	1	156.50	156.00	-1	2,899	-0.03%
2020/11/23	2	157.00	0	0.00	156.00	2	2,957	0.07%
2020/11/20	2	154.25	8	156.50	156.50	-6	2,964	-0.20%
2020/11/19	12	155.71	0	0.00	155.50	12	2,993	0.40%
2020/11/18	3	159.17	0	0.00	160.00	3	2,919	0.10%
2020/11/17	3	164.50	6	165.75	162.00	-3	2,946	-0.10%
2020/11/16	9	162.56	15	161.13	163.00	-6	3,021	-0.20%
2020/11/13	3	151.00	5	153.50	153.50	-2	2,923	-0.07%
2020/11/12	3	152.50	3	154.17	153.00	0	2,918	0.00%
2020/11/11	6	151.50	9	151.83	152.50	-3	2,920	-0.10%
2020/11/10	0	0.00	5	148.10	147.50	-5	2,892	-0.17%
2020/11/09	3	148.00	3	149.00	147.50	0	2,891	0.00%
2020/11/05	0	0.00	1	147.50	147.50	-1	2,907	-0.03%
2020/11/04	4	147.00	4	148.50	148.00	0	2,951	0.00%
2020/11/03	7	145.71	0	0.00	145.50	7	2,976	0.24%
2020/11/02	1	145.50	0	0.00	146.50	1	2,998	0.03%
2020/10/29	1	147.50	2	150.50	151.00	-1	3,088	-0.03%
2020/10/22	4	152.88	1	155.00	154.50	3	3,432	0.09%
2020/10/20	2	157.50	2	155.75	156.50	0	3,530	0.00%
2020/10/19	1	156.00	7	153.29	156.00	-6	3,701	-0.16%
2020/10/16	0	0.00	1	150.50	150.00	-1	3,652	-0.03%
2020/10/13	6	148.08	2	148.00	148.00	4	3,778	0.11%
2020/10/12	4	151.88	3	154.50	149.50	1	3,795	0.03%
2020/10/08	1	152.50	1	152.50	152.50	0	3,848	0.00%
2020/10/06	3	153.50	2	154.25	153.00	1	4,085	0.02%
2020/10/05	0	0.00	4	148.75	149.00	-4	4,092	-0.10%
2020/09/30	1	145.50	2	146.00	146.00	-1	4,134	-0.02%
2020/09/29	1	143.00	0	0.00	143.00	1	4,169	0.02%
2020/09/28	5	143.30	0	0.00	143.00	5	4,235	0.12%
2020/09/25	3	143.50	2	143.00	144.50	1	4,297	0.02%
2020/09/24	1	150.00	3	151.50	150.00	-2	4,313	-0.05%
2020/09/23	1	152.50	0	0.00	152.50	1	4,365	0.02%
2020/09/22	0	0.00	1	155.50	154.00	-1	4,421	-0.02%
2020/09/21	1	156.50	2	156.00	155.00	-1	4,457	-0.02%
2020/09/18	2	159.75	1	159.00	159.00	1	4,554	0.02%
2020/09/17	6	157.25	0	0.00	158.00	6	4,590	0.13%
2020/09/16	1	158.00	0	0.00	156.50	1	4,614	0.02%
2020/09/14	0	0.00	3	153.33	156.00	-3	4,646	-0.06%
2020/09/11	4	151.00	1	149.50	149.50	3	4,703	0.06%
2020/09/10	2	155.00	1	159.00	154.00	1	4,749	0.02%
2020/09/09	1	155.50	1	155.50	155.50	0	4,846	0.00%
2020/09/08	2	158.50	1	157.00	156.50	1	4,825	0.02%
2020/09/07	4	162.38	1	163.00	158.50	3	4,823	0.06%
2020/09/04	0	0.00	2	166.75	169.00	-2	4,819	-0.04%
2020/09/03	2	170.25	0	0.00	167.00	2	4,822	0.04%
2020/09/02	2	173.50	2	173.00	172.50	0	4,812	0.00%
2020/09/01	0	0.00	6	170.00	171.50	-6	4,829	-0.12%
2020/08/31	7	172.57	2	171.25	170.00	5	4,861	0.10%
2020/08/28	9	172.06	6	171.00	171.00	3	4,879	0.06%
2020/08/27	2	177.50	5	180.30	175.00	-3	4,868	-0.06%
2020/08/26	2	176.75	1	176.00	176.00	1	4,822	0.02%
2020/08/25	3	176.00	6	175.25	175.00	-3	4,831	-0.06%
2020/08/24	5	171.00	5	172.50	172.00	0	4,779	0.00%
2020/08/21	8	168.44	4	168.75	171.50	4	4,811	0.08%
2020/08/20	1	162.00	2	164.75	160.00	-1	4,824	-0.02%
2020/08/19	1	168.50	1	170.50	167.50	0	4,844	0.00%
2020/08/18	0	0.00	1	169.50	168.00	-1	4,938	-0.02%
2020/08/17	1	170.50	1	170.00	170.00	0	5,018	0.00%
2020/08/14	2	170.50	0	0.00	170.50	2	5,221	0.04%
2020/08/13	1	171.50	0	0.00	169.00	1	5,247	0.02%
2020/08/12	0	0.00	1	168.00	170.50	-1	5,302	-0.02%
2020/08/11	1	170.50	1	169.50	170.50	0	5,475	0.00%
2020/08/10	1	169.00	2	171.50	169.00	-1	5,505	-0.02%
2020/08/06	7	176.36	2	178.50	175.00	5	5,573	0.09%
2020/08/05	0	0.00	4	179.75	179.50	-4	5,582	-0.07%
2020/08/04	7	177.29	3	179.33	177.00	4	5,671	0.07%
2020/08/03	4	177.00	11	174.64	174.00	-7	5,793	-0.12%
2020/07/31	2	173.75	6	172.83	177.00	-4	5,763	-0.07%
2020/07/30	2	170.00	0	0.00	171.50	2	5,751	0.03%
2020/07/29	0	0.00	2	169.25	169.50	-2	5,944	-0.03%
2020/07/28	2	168.25	1	174.00	167.00	1	6,064	0.02%
2020/07/27	2	170.75	2	170.00	169.50	0	6,095	0.00%
2020/07/24	2	167.75	1	168.50	168.00	1	6,096	0.02%
2020/07/23	1	172.50	4	170.75	173.00	-3	6,042	-0.05%
2020/07/22	1	165.00	0	0.00	164.00	1	5,865	0.02%
2020/07/21	1	160.50	6	163.75	164.00	-5	5,847	-0.09%
2020/07/20	0	0.00	1.3	158.40	160.00	-1.3	5,800	-0.02%
2020/07/16	1	159.50	0	0.00	159.50	1	5,789	0.02%
2020/07/15	2	161.50	0	0.00	158.50	2	5,784	0.03%
2020/07/14	3	164.33	2	164.00	160.00	1	5,768	0.02%
2020/07/13	0	0.00	4	158.50	157.00	-4	5,604	-0.07%
2020/07/10	7	156.93	0	0.00	156.00	7	5,639	0.12%
2020/07/09	0	0.00	4	163.50	161.50	-4	5,612	-0.07%
2020/07/08	5	161.00	0	0.00	163.00	5	5,584	0.09%
2020/07/07	4	162.50	0	0.00	162.00	4	5,555	0.07%
2020/07/06	1	168.00	0	0.00	167.00	1	5,503	0.02%
2020/07/03	0	0.00	6	164.58	166.50	-6	5,485	-0.11%
2020/07/02	1	161.50	19	162.84	162.50	-18	5,469	-0.33%
2020/07/01	1	159.50	5	161.00	159.50	-4	5,525	-0.07%
2020/06/30	7	160.29	0	0.00	159.50	7	5,477	0.13%
2020/06/29	23	160.35	0	0.00	158.50	23	5,470	0.42%
2020/06/18	1	162.00	1	163.50	162.50	0	5,435	0.00%
2020/06/16	0	0.00	6	154.75	159.00	-6	5,352	-0.11%
2020/06/11	3	153.50	3	157.50	149.00	0	5,362	0.00%
2020/06/10	0	0.00	1	153.00	155.00	-1	5,315	-0.02%
2020/06/09	2	152.75	1	151.50	151.50	1	5,398	0.02%
2020/06/05	1	148.00	0	0.00	148.00	1	5,509	0.02%
2020/06/04	0	0.00	1	151.00	152.00	-1	5,543	-0.02%
2020/05/29	1	148.00	4	149.50	147.50	-3	5,609	-0.05%
2020/05/28	8	150.88	8	150.00	148.00	0	5,641	0.00%
2020/05/27	3	154.33	2	154.75	152.00	1	5,630	0.02%
2020/05/26	7	152.50	7	151.07	153.00	0	5,605	0.00%
2020/05/25	3	148.17	7	147.79	148.00	-4	5,467	-0.07%
2020/05/22	35	145.30	34	143.65	143.00	1	5,360	0.02%
2020/05/21	14	146.64	22	145.41	147.00	-8	5,300	-0.15%
2020/05/19	0	0.00	1	137.50	135.00	-1	5,135	-0.02%
2020/05/18	6	134.75	3	134.33	134.00	3	5,106	0.06%
2020/05/15	5	143.50	1	143.50	144.00	4	4,946	0.08%
2020/05/14	3	141.50	1	143.50	141.00	2	4,963	0.04%
2020/05/13	4	144.25	6	146.17	145.50	-2	4,927	-0.04%
2020/05/12	1	143.50	0	0.00	144.00	1	4,894	0.02%
2020/05/11	3	147.50	14	147.25	146.00	-11	4,952	-0.22%
2020/05/08	15	144.47	8	141.81	144.00	7	4,862	0.14%
2020/05/07	3	136.00	5	137.30	137.50	-2	4,729	-0.04%
2020/05/06	0	0.00	7	134.00	134.00	-7	4,677	-0.15%
2020/05/05	33	132.83	24	133.25	132.00	9	4,652	0.19%
2020/05/04	1	130.50	1	132.50	130.50	0	4,519	0.00%
2020/04/30	0	0.00	6	126.17	130.00	-6	4,509	-0.13%
2020/04/28	4	122.50	0	0.00	123.50	4	4,750	0.08%
2020/04/24	3	121.33	0	0.00	120.50	3	4,819	0.06%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/22	0	0.00	2	121.25	121.50	-2	4,857	-0.04%
2020/04/21	3	123.17	1	123.50	121.00	2	4,895	0.04%
2020/04/20	1	121.50	4	123.38	124.50	-3	4,968	-0.06%
2020/04/17	3	123.83	2	125.00	123.00	1	5,041	0.02%
2020/04/16	0	0.00	1	124.50	123.50	-1	5,017	-0.02%
2020/04/15	10	122.50	13	123.85	123.00	-3	5,046	-0.06%
2020/04/14	1	119.50	0	0.00	120.00	1	5,035	0.02%
2020/04/10	0	0.00	5	116.20	117.00	-5	5,134	-0.10%
2020/04/09	2	116.25	4	115.88	115.00	-2	5,231	-0.04%
2020/04/08	4	117.13	12	117.38	117.00	-8	5,322	-0.15%
2020/04/07	16	116.13	6	116.08	116.00	10	5,334	0.19%
2020/04/06	7	111.00	21	111.95	114.00	-14	5,373	-0.26%
2020/04/01	1	107.00	1	107.00	107.00	0	5,386	0.00%
2020/03/31	23	109.26	20	108.00	106.00	3	5,684	0.05%
2020/03/30	1	107.00	1	107.50	108.00	0	5,909	0.00%
2020/03/27	0	0.00	2	109.50	105.50	-2	5,896	-0.03%
2020/03/26	4	106.13	0	0.00	106.50	4	5,861	0.07%
2020/03/25	21	105.45	5	105.40	105.50	16	5,822	0.27%
2020/03/24	1	97.10	1	98.50	99.60	0	5,763	0.00%
2020/03/20	0	0.00	10	97.57	97.50	-10	5,760	-0.17%
2020/03/19	2	93.30	17	91.64	90.00	-15	5,736	-0.26%
2020/03/18	1	104.50	1	100.00	100.00	0	5,755	0.00%
2020/03/17	1	101.00	0	0.00	101.00	1	5,731	0.02%
2020/03/16	5	108.60	10	109.00	104.50	-5	5,664	-0.09%
2020/03/13	12	105.67	3	106.00	109.00	9	5,656	0.16%
2020/03/12	6	117.42	20	116.10	115.50	-14	5,564	-0.25%
2020/03/11	20	125.50	20	125.00	125.50	0	5,449	0.00%
2020/03/09	0	0.00	2	124.50	119.00	-2	5,367	-0.04%
2020/03/06	1	126.50	6	125.33	125.50	-5	5,320	-0.09%
2020/03/05	3	123.33	0	0.00	123.50	3	5,330	0.06%
2020/03/03	2	124.00	1	125.00	123.50	1	5,354	0.02%
2020/03/02	1	116.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	2	119.75	2	120.00	120.00	0	5,411	0.00%
2020/02/26	3	127.17	0	0.00	128.00	3	5,350	0.06%
2020/02/25	1	126.00	1	127.00	127.00	0	5,339	0.00%
2020/02/24	0	0.00	1	126.50	126.50	-1	5,387	-0.02%
2020/02/21	1	125.50	3.1	125.66	125.50	-2.1	5,418	-0.04%
2020/02/20	6	128.33	4	130.13	127.50	2	5,410	0.04%
2020/02/19	2	127.50	3	128.50	127.50	-1	5,414	-0.02%
2020/02/18	2	127.75	0	0.00	128.50	2	5,441	0.04%
2020/02/17	7	127.71	0	0.00	128.50	7	5,496	0.13%
2020/02/14	1	128.00	2	128.25	128.50	-1	5,517	-0.02%
2020/02/13	1	129.00	12	128.13	127.50	-11	5,663	-0.19%
2020/02/12	2	126.50	11	126.09	127.50	-9	5,725	-0.16%
2020/02/11	2	120.00	2	120.75	120.50	0	5,696	0.00%
2020/02/10	3	116.83	1	118.00	117.50	2	5,887	0.03%
2020/02/07	11	118.05	3.1	118.83	117.50	8	6,058	0.13%
2020/02/06	2	121.25	3	120.67	121.00	-1	6,165	-0.02%
2020/02/05	1	116.00	3	119.33	118.50	-2	6,355	-0.03%
2020/02/04	2	117.00	4	118.63	119.50	-2	6,449	-0.03%
2020/02/03	2	110.00	6.1	108.09	112.00	-4.1	6,647	-0.06%
2020/01/31	12	116.58	20	116.10	115.50	-8	6,521	-0.12%
2020/01/30	4	122.88	18	123.17	122.50	-14	6,415	-0.22%
2020/01/20	15	135.93	2	135.75	136.00	13	6,360	0.20%
2020/01/17	8	134.06	27	135.09	135.50	-19	6,369	-0.30%
2020/01/16	3	133.50	3	133.83	134.50	0	6,364	0.00%
2020/01/15	14	133.07	3	132.33	132.00	11	6,397	0.17%
2020/01/14	28	135.32	24	135.94	136.00	4	6,455	0.06%
2020/01/13	0	0.00	13	133.04	134.50	-13	6,416	-0.20%
2020/01/10	6	129.33	5	128.90	129.00	1	6,453	0.02%
2020/01/09	7	131.64	10	131.45	131.00	-3	6,502	-0.05%
2020/01/08	9	127.28	82.1	127.56	127.00	-73.1	6,533	-1.12%
2020/01/07	7	130.14	7	130.57	129.50	0	6,544	0.00%
2020/01/06	3	131.17	2	131.50	132.00	1	6,526	0.02%
2020/01/03	12.4	135.34	63	135.90	133.00	-50.6	6,586	-0.77%
2020/01/02	33	135.85	27	136.59	137.50	6	6,633	0.09%
2019/12/31	39	137.69	15	137.47	137.00	24	6,621	0.36%
2019/12/30	3	136.83	22	137.16	136.50	-19	6,600	-0.29%
2019/12/27	88	135.98	61	135.77	135.00	27	6,597	0.41%
2019/12/26	33	134.61	39	134.83	135.50	-6	6,497	-0.09%
2019/12/25	76	130.43	32	129.27	131.50	44	6,244	0.70%
2019/12/24	9	124.50	10	125.50	125.00	-1	6,056	-0.02%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/20	3	124.50	1	125.00	125.00	2	6,103	0.03%
2019/12/19	30	124.50	11	124.14	124.50	19	6,160	0.31%
2019/12/18	30	125.05	2	125.75	124.00	28	6,181	0.45%
2019/12/17	5	124.60	4	124.50	124.50	1	6,162	0.02%
2019/12/16	1	123.00	5	124.30	125.00	-4	6,203	-0.06%
2019/12/13	2	121.25	2	123.50	123.50	0	6,311	0.00%
2019/12/12	1	122.50	1	120.50	121.00	0	6,307	0.00%
2019/12/11	1	122.50	1	122.00	122.00	0	6,443	0.00%
2019/12/10	20	121.55	15	122.80	121.50	5	6,726	0.07%
2019/12/09	2	124.50	51	123.50	123.00	-49	6,764	-0.72%
2019/12/06	24	123.29	22	123.00	123.00	2	6,779	0.03%
2019/12/05	4	124.13	4	123.75	123.00	0	6,943	0.00%
2019/12/04	50	122.00	1	122.00	122.00	49	7,002	0.70%
2019/12/03	0	0.00	1	123.00	122.50	-1	7,155	-0.01%
2019/12/02	7	120.07	6	118.67	120.00	1	7,182	0.01%
2019/11/29	4	123.13	47	122.63	122.00	-43	7,139	-0.60%
2019/11/28	1	125.50	0	0.00	125.50	1	7,159	0.01%
2019/11/27	4	126.13	7	127.14	127.00	-3	7,234	-0.04%
2019/11/26	4	126.38	5	126.30	126.00	-1	7,256	-0.01%
2019/11/25	45	122.00	1	122.00	122.00	44	7,193	0.61%
2019/11/22	1	121.00	0	0.00	121.00	1	7,273	0.01%
2019/11/21	33	120.36	32	120.06	121.00	1	7,340	0.01%
2019/11/20	7	122.00	4	122.25	121.50	3	7,361	0.04%
2019/11/19	3	125.67	1	126.00	125.00	2	7,409	0.03%
2019/11/18	3	124.83	2	128.00	124.50	1	7,413	0.01%
2019/11/15	24	126.13	20	127.50	126.50	4	7,478	0.05%
2019/11/14	1	126.00	17	125.59	126.00	-16	7,486	-0.21%
2019/11/13	11	125.27	31	125.00	125.50	-20	7,477	-0.27%
2019/11/12	60	123.58	42	120.69	124.00	18	7,479	0.24%
2019/11/11	1	118.00	1	120.00	117.50	0	7,539	0.00%
2019/11/08	10	119.30	11	119.09	119.00	-1	7,534	-0.01%
2019/11/07	11	121.32	3	121.00	121.00	8	7,592	0.11%
2019/11/06	28	125.80	11	127.23	125.00	17	7,518	0.23%
2019/11/05	7	132.00	5	133.80	130.50	2	7,426	0.03%
2019/11/04	51	133.57	24	131.77	131.00	27	7,382	0.37%
2019/11/01	33	132.67	46	131.39	133.00	-13	7,208	-0.18%
2019/10/31	19	129.74	19	130.55	127.50	0	7,219	0.00%
2019/10/30	3	125.33	4.3	125.50	125.50	-1.3	7,228	-0.02%
2019/10/29	7	127.57	5	126.10	126.00	2	7,315	0.03%
2019/10/28	3	127.67	1	129.50	129.50	2	7,375	0.03%
2019/10/25	2	129.75	4	129.13	128.00	-2	7,378	-0.03%
2019/10/24	3	127.17	2	128.50	129.00	1	7,422	0.01%
2019/10/23	6	128.08	3	129.00	128.00	3	7,488	0.04%
2019/10/22	22	131.00	4	132.13	130.50	18	7,499	0.24%
2019/10/21	7	128.14	36	129.38	128.50	-29	7,552	-0.38%
2019/10/18	12	127.58	33	127.74	127.50	-21	7,800	-0.27%
2019/10/17	4	123.38	6	124.42	124.50	-2	7,819	-0.03%
2019/10/16	7	121.64	2	124.25	122.50	5	7,800	0.06%
2019/10/15	5	123.90	6	126.08	123.50	-1	7,789	-0.01%
2019/10/14	33	126.55	37	127.39	126.50	-4	7,838	-0.05%
2019/10/09	14	121.00	12	122.54	124.00	2	7,876	0.03%
2019/10/08	24	126.81	3	126.33	125.00	21	7,870	0.27%
2019/10/07	32	129.63	38	131.14	131.50	-6	7,906	-0.08%
2019/10/04	0	0.00	5	128.00	127.50	-5	7,970	-0.06%
2019/10/03	18	125.11	2	126.00	126.50	16	7,966	0.20%
2019/10/02	13	128.96	14	129.11	129.00	-1	7,944	-0.01%
2019/10/01	0	0.00	8	129.56	129.50	-8	7,933	-0.10%
2019/09/27	26	126.96	14	126.46	125.50	12	7,941	0.15%
2019/09/26	12	130.50	4	131.25	130.00	8	7,968	0.10%
2019/09/25	3	128.17	1	130.50	128.50	2	8,040	0.02%
2019/09/24	4	130.00	0	0.00	128.50	4	8,341	0.05%
2019/09/23	15	130.27	1	130.50	130.50	14	8,363	0.17%
2019/09/20	13	131.69	2	132.50	133.00	11	8,474	0.13%
2019/09/19	10	132.20	1	132.00	132.00	9	8,483	0.11%
2019/09/18	11	135.36	2	134.75	134.50	9	8,440	0.11%
2019/09/17	22	139.00	22	141.00	140.00	0	8,313	0.00%
2019/09/16	47	138.83	52	138.26	139.00	-5	8,364	-0.06%
2019/09/12	50	135.64	62	135.65	136.00	-12	8,359	-0.14%
2019/09/11	5	131.40	2	131.00	130.00	3	8,218	0.04%
2019/09/10	2	128.25	3	127.67	127.50	-1	8,177	-0.01%
2019/09/09	10	129.65	1	127.50	128.00	9	8,163	0.11%
2019/09/06	6	136.50	0	0.00	135.50	6	8,020	0.07%
2019/09/05	2	137.00	8	137.88	139.50	-6	8,001	-0.07%
2019/09/04	2	131.00	3	132.17	134.00	-1	7,930	-0.01%
2019/09/03	4	133.75	0	0.00	133.50	4	8,053	0.05%
2019/09/02	2	131.00	1	135.00	133.50	1	8,114	0.01%
2019/08/30	3	136.17	2	132.50	132.00	1	8,096	0.01%
2019/08/29	0	0.00	3	134.50	136.50	-3	8,041	-0.04%
2019/08/28	1	135.50	1	135.00	135.50	0	8,050	0.00%
2019/08/27	2	133.75	4	135.63	133.50	-2	8,051	-0.02%
2019/08/26	4	133.38	1	136.50	131.50	3	8,014	0.04%
2019/08/23	2	137.50	1	139.00	139.00	1	7,968	0.01%
2019/08/22	8	139.63	7	139.64	139.50	1	7,947	0.01%
2019/08/21	1	136.00	1	137.00	137.00	0	7,910	0.00%
2019/08/20	4	137.88	8	137.25	135.50	-4	7,986	-0.05%
2019/08/19	6	133.00	9	134.39	134.00	-3	7,943	-0.04%
2019/08/16	4	132.13	0	0.00	131.50	4	7,919	0.05%
2019/08/15	0	0.00	3	131.00	132.50	-3	7,896	-0.04%
2019/08/14	6	133.25	19	133.55	134.50	-13	7,857	-0.17%
2019/08/13	17	126.79	25	127.34	127.00	-8	7,700	-0.10%
2019/08/12	17	126.94	16	129.72	125.00	1	7,680	0.01%
2019/08/08	18	125.75	22	125.70	126.00	-4	7,580	-0.05%
2019/08/07	9	123.06	13	122.19	121.50	-4	7,480	-0.05%
2019/08/06	4	116.88	3	115.00	119.00	1	7,366	0.01%
2019/08/05	1	117.00	1	118.50	115.50	0	7,333	0.00%
2019/08/02	13	119.23	0	0.00	118.00	13	7,331	0.18%
2019/08/01	30	124.97	45	125.67	126.00	-15	7,255	-0.21%
2019/07/31	10	121.00	4	122.75	120.00	6	6,983	0.09%
2019/07/30	17	117.53	5	118.90	119.50	12	6,906	0.17%
2019/07/29	4	121.50	1	123.00	121.50	3	6,894	0.04%
2019/07/26	5	122.20	14	123.82	124.00	-9	6,936	-0.13%
2019/07/25	3	121.17	10	123.15	123.00	-7	6,856	-0.10%
2019/07/24	11	119.14	5	119.60	120.50	6	6,787	0.09%
2019/07/23	17	119.44	12	119.50	119.50	5	6,821	0.07%
2019/07/22	27	121.57	25	119.40	121.50	2	6,689	0.03%
2019/07/19	15	115.03	26	114.25	115.00	-11	6,405	-0.17%
2019/07/18	15	109.13	32	109.55	109.00	-17	6,313	-0.27%
2019/07/17	4	111.38	5	111.90	110.00	-1	6,334	-0.02%
2019/07/16	1	114.00	1	113.50	111.00	0	6,304	0.00%
2019/07/15	12	112.46	1	112.00	113.00	11	6,262	0.18%
2019/07/12	13	109.85	20	109.00	110.00	-7	6,250	-0.11%
2019/07/11	4	107.63	37	108.20	108.50	-33	6,257	-0.53%
2019/07/10	16	102.94	52	103.35	102.50	-36	6,288	-0.57%
2019/07/09	20	100.50	1	100.00	101.00	19	6,206	0.31%
2019/07/08	16	99.78	7	99.99	99.10	9	6,186	0.15%
2019/07/05	1	100.00	3	100.13	100.50	-2	6,183	-0.03%
2019/07/04	5	100.58	2	101.00	101.00	3	6,247	0.05%
2019/07/03	21	100.48	0	0.00	99.80	21	6,297	0.33%
2019/07/02	16	102.13	11	103.86	102.50	5	6,275	0.08%
2019/07/01	23	102.30	43	101.22	103.00	-20	6,241	-0.32%
2019/06/28	7	93.74	2	94.70	93.70	5	5,961	0.08%
2019/06/27	11	95.74	15	97.25	95.60	-4	6,064	-0.07%
2019/06/26	4	94.93	3	95.63	94.80	1	6,140	0.02%
2019/06/25	18	94.88	12	95.18	94.80	6	6,124	0.10%
2019/06/24	7	94.77	5	95.58	94.70	2	6,214	0.03%
2019/06/21	30	96.12	0	0.00	95.10	30	6,306	0.48%
2019/06/20	24	98.03	17	97.19	98.50	7	6,166	0.11%
2019/06/19	12	94.27	36	94.21	95.70	-24	6,030	-0.40%
2019/06/18	0	0.00	6	91.03	91.40	-6	5,919	-0.10%
2019/06/17	12	89.64	6	89.63	90.10	6	5,896	0.10%
2019/06/14	16	88.94	0	0.00	88.50	16	5,878	0.27%
2019/06/13	2	90.85	4	92.15	90.10	-2	5,873	-0.03%
2019/06/12	5	91.18	13	91.32	91.70	-8	5,956	-0.13%
2019/06/11	7	88.70	14	89.01	88.30	-7	5,952	-0.12%
2019/06/10	12	83.67	17	85.28	87.00	-5	5,811	-0.09%
2019/06/06	11	82.96	1	83.00	82.00	10	5,772	0.17%
2019/06/05	11	84.53	14	85.31	84.20	-3	5,737	-0.05%
2019/06/04	4	84.53	4	84.95	83.40	0	5,710	0.00%
2019/06/03	3	86.23	25	85.61	85.90	-22	5,677	-0.39%
2019/05/31	1	82.10	4	84.45	85.90	-3	5,758	-0.05%
2019/05/30	3	81.97	4	82.48	82.90	-1	5,783	-0.02%
2019/05/29	3	78.93	12	80.12	80.00	-9	5,862	-0.15%
2019/05/28	3	81.53	1	82.60	80.00	2	5,885	0.03%
2019/05/27	7	81.33	15	81.95	81.70	-8	5,889	-0.14%
2019/05/24	1	85.40	25	85.35	84.70	-24	5,874	-0.41%
2019/05/23	5	87.76	11	86.28	86.00	-6	5,909	-0.10%
2019/05/22	2	89.60	2	90.40	88.30	0	5,997	0.00%
2019/05/21	2	90.50	13	87.79	90.60	-11	6,014	-0.18%
2019/05/20	0	0.00	4	88.60	87.60	-4	6,031	-0.07%
2019/05/17	1	89.00	34	90.19	89.90	-33	5,988	-0.55%
2019/05/16	10	95.64	2	94.85	92.70	8	6,015	0.13%
2019/05/15	0	0.00	11	97.04	97.90	-11	6,111	-0.18%
2019/05/14	5	92.26	12	94.15	94.20	-7	6,172	-0.11%
2019/05/13	3	93.50	1	93.70	92.80	2	6,252	0.03%
2019/05/10	2	98.40	0	0.00	97.50	2	6,207	0.03%
2019/05/09	3	98.60	3	99.83	98.60	0	6,259	0.00%
2019/05/08	4	94.03	11	97.02	97.90	-7	6,174	-0.11%
2019/05/07	18	94.76	12	95.28	94.60	6	6,146	0.10%
2019/05/06	29	93.97	3	93.77	93.40	26	6,159	0.42%
2019/05/03	1	99.80	4	99.90	100.50	-3	6,090	-0.05%
2019/05/02	3	98.43	14	98.19	98.80	-11	6,254	-0.18%
2019/04/30	11	98.39	1	99.00	99.20	10	6,420	0.16%
2019/04/29	6	97.73	6	99.28	97.50	0	6,528	0.00%
2019/04/26	9	99.93	2	100.00	100.00	7	6,595	0.11%
2019/04/25	40	102.73	1	102.50	102.00	39	6,748	0.58%
2019/04/24	27	102.43	5	102.30	103.50	22	6,934	0.32%
2019/04/23	9	104.50	1	103.50	103.50	8	6,876	0.12%
2019/04/22	9	108.17	1	107.00	107.50	8	6,782	0.12%
2019/04/19	1	106.50	1	110.00	107.00	0	6,710	0.00%
2019/04/18	2	108.00	2	110.00	107.50	0	6,646	0.00%
2019/04/17	4	110.88	3	110.33	111.50	1	6,561	0.02%
2019/04/16	47	106.79	27	104.35	109.00	20	6,455	0.31%
2019/04/15	18	102.11	12	104.67	102.00	6	6,270	0.10%
2019/04/12	11	101.05	4	102.88	100.50	7	6,194	0.11%
2019/04/11	24	102.56	3	102.50	101.50	21	6,168	0.34%
2019/04/10	10	103.50	19	103.16	103.50	-9	6,091	-0.15%
2019/04/09	4	100.25	1	102.50	99.70	3	6,018	0.05%
2019/04/08	13	100.07	1	101.00	99.40	12	5,901	0.20%
2019/04/03	17	100.91	4	100.63	100.50	13	5,827	0.22%
2019/04/02	2	105.00	10	104.00	104.50	-8	5,757	-0.14%
2019/04/01	3	105.50	3	104.17	102.50	0	5,726	0.00%
2019/03/29	1	102.50	2	103.25	106.50	-1	5,539	-0.02%
2019/03/28	11	99.68	1	99.50	97.00	10	5,363	0.19%
2019/03/27	3	101.67	0	0.00	99.60	3	5,392	0.06%
2019/03/26	1	95.90	7	98.33	98.40	-6	5,369	-0.11%
2019/03/25	0	0.00	1	92.40	93.50	-1	5,347	-0.02%
2019/03/21	1	99.30	1	98.70	98.00	0	5,329	0.00%
2019/03/15	1	99.00	0	0.00	98.00	1	5,323	0.02%
2019/03/14	1	96.70	1	96.30	96.30	0	5,242	0.00%
2019/03/12	10	93.50	10	93.51	93.50	0	5,329	0.00%
2019/03/08	0	0.00	1	93.30	93.80	-1	5,478	-0.02%
2019/03/07	7	92.60	8	92.55	93.30	-1	5,476	-0.02%
2019/03/06	3	91.20	0	0.00	93.00	3	5,457	0.05%
2019/03/05	1	92.40	2	93.70	94.90	-1	5,344	-0.02%
2019/03/04	2	92.25	2	93.20	93.00	0	5,294	0.00%
2019/02/27	0	0.00	2	95.00	95.20	-2	5,163	-0.04%
2019/02/26	3	94.30	1	95.20	94.10	2	5,066	0.04%
2019/02/25	0	0.00	1	94.80	96.50	-1	4,981	-0.02%
2019/02/22	1	93.40	2	94.05	93.50	-1	4,873	-0.02%
2019/02/20	0	0.00	4	91.95	90.20	-4	4,623	-0.09%
2019/02/19	2	90.00	8	89.35	90.00	-6	4,541	-0.13%
2019/02/18	1	87.80	0	0.00	87.70	1	4,454	0.02%
2019/02/15	2	88.45	2	88.60	88.20	0	4,421	0.00%
2019/02/14	10	87.74	13	87.02	87.00	-3	4,304	-0.07%
2019/02/13	7	85.19	2	85.15	84.50	5	4,141	0.12%
2019/02/12	6	82.90	13	82.27	82.00	-7	4,023	-0.17%
2019/02/11	1	80.60	0	0.00	80.40	1	3,909	0.03%
2019/01/30	10	80.10	13	80.45	80.00	-3	3,887	-0.08%
2019/01/29	1	77.60	0	0.00	77.40	1	3,802	0.03%
2019/01/28	4	78.45	3	78.57	77.50	1	3,806	0.03%
2019/01/25	4	78.70	6	78.82	78.70	-2	3,827	-0.05%
2019/01/24	8	80.13	4	80.33	80.10	4	3,808	0.11%
2019/01/23	8	81.93	11	82.51	81.50	-3	3,787	-0.08%
2019/01/22	5	79.04	9	79.02	79.50	-4	3,554	-0.11%
2019/01/21	8	79.44	13	78.82	80.40	-5	3,406	-0.15%
2019/01/18	22	76.70	22	78.15	76.60	0	3,335	0.00%
2019/01/17	7	75.69	6	75.30	74.30	1	3,250	0.03%
2019/01/16	3	74.13	7	74.60	75.70	-4	3,108	-0.13%
2019/01/14	0	0.00	3	68.40	68.00	-3	2,934	-0.10%
2019/01/11	2	69.50	0	0.00	68.70	2	2,976	0.07%
2019/01/08	3	68.50	1	69.30	69.00	2	2,977	0.07%
2019/01/07	5	69.50	6	68.43	68.60	-1	2,978	-0.03%
2018/12/28	0	0.00	3	66.07	65.70	-3	3,089	-0.10%
2018/12/27	2	66.60	2	66.10	65.40	0	3,084	0.00%
2018/12/26	0	0.00	1	64.50	64.50	-1	3,070	-0.03%
2018/12/25	1	66.40	1	65.80	66.40	0	3,057	0.00%
2018/12/24	3	66.90	5	67.54	67.50	-2	3,068	-0.07%
2018/12/22	3	66.53	0	0.00	66.80	3	3,061	0.10%
2018/12/21	32	66.39	33	66.32	67.50	-1	3,076	-0.03%
2018/12/20	4	65.63	0	0.00	64.20	4	3,016	0.13%
2018/12/19	4	67.20	2	66.00	67.40	2	2,947	0.07%
2018/12/18	1	71.80	0	0.00	68.90	1	2,836	0.04%
2018/12/17	5	76.44	1	75.40	75.70	4	2,734	0.15%
2018/12/14	1	77.70	0	0.00	77.30	1	2,734	0.04%
2018/12/13	3	78.80	0	0.00	78.40	3	2,716	0.11%
2018/12/12	0	0.00	1	81.00	81.20	-1	2,686	-0.04%
2018/12/11	3	81.60	4	79.75	81.00	-1	2,684	-0.04%
2018/12/10	14	77.53	14	78.02	77.50	0	2,655	0.00%
2018/12/07	16	76.02	16	77.64	76.20	0	2,633	0.00%
2018/12/06	5	78.88	3	77.53	76.30	2	2,565	0.08%
2018/12/05	3	84.33	3	85.67	82.90	0	2,542	0.00%
2018/12/04	0	0.00	46	83.16	88.10	-46	2,457	-1.87%
2018/12/03	40	79.30	7	78.20	80.10	33	2,343	1.41%
2018/11/30	4	73.65	0	0.00	72.90	4	2,262	0.18%
2018/11/29	0	0.00	2	76.50	75.00	-2	2,259	-0.09%
2018/11/28	0	0.00	1	73.30	73.80	-1	2,275	-0.04%
2018/11/27	1	70.40	1	73.20	72.60	0	2,265	0.00%
2018/11/26	0	0.00	1	69.90	69.00	-1	2,259	-0.04%
2018/11/22	1	70.20	1	71.20	70.20	0	2,381	0.00%
2018/11/16	0	0.00	2	71.00	70.60	-2	2,532	-0.08%
2018/11/14	2	69.30	1	69.20	70.00	1	2,591	0.04%
2018/11/13	1	68.50	0	0.00	69.00	1	2,634	0.04%
2018/11/12	1	69.10	1	69.90	70.40	0	2,639	0.00%
2018/11/08	0	0.00	2	72.60	71.60	-2	2,660	-0.08%
2018/11/07	0	0.00	5	70.22	72.40	-5	2,678	-0.19%
2018/11/06	8	71.71	7	72.09	70.00	1	2,714	0.04%
2018/11/05	5	71.00	5	71.72	72.00	0	2,727	0.00%
2018/11/02	0	0.00	3	67.93	68.90	-3	2,730	-0.11%
2018/11/01	0	0.00	5	61.90	66.00	-5	2,732	-0.18%
2018/10/31	5	61.90	3	61.43	61.90	2	2,732	0.07%
2018/10/29	0	0.00	2	58.90	57.10	-2	2,798	-0.07%
2018/10/26	4	57.75	3	54.53	56.20	1	2,892	0.03%
2018/10/25	13	59.58	3	61.33	59.20	10	2,941	0.34%
2018/10/24	5.5	66.05	1	67.70	65.70	4.5	2,905	0.16%
2018/10/23	6	68.50	3	68.90	67.50	3	2,860	0.10%
2018/10/22	1	72.50	0	0.00	72.50	1	2,837	0.04%
2018/10/19	3	71.83	2	74.40	74.60	1	2,830	0.04%
2018/10/16	0	0.00	1	73.70	74.00	-1	2,861	-0.03%
2018/10/15	2	70.05	2	69.80	70.40	0	2,879	0.00%
2018/10/12	3	67.80	0	0.00	69.50	3	2,859	0.10%
2018/10/11	2	70.20	0	0.00	70.20	2	2,793	0.07%
2018/10/09	2	78.00	1	75.00	78.00	1	2,747	0.04%
2018/10/05	1	81.80	0	0.00	81.60	1	2,732	0.04%
2018/10/04	0	0.00	1	87.00	86.70	-1	2,713	-0.04%
2018/10/02	4	85.70	0	0.00	85.40	4	2,727	0.15%
2018/10/01	0	0.00	1	88.00	88.10	-1	2,723	-0.04%
2018/09/28	0	0.00	1	85.40	86.00	-1	2,749	-0.04%
2018/09/21	0	0.00	1	82.50	82.40	-1	2,722	-0.04%
2018/09/20	0	0.00	1	79.30	79.00	-1	2,723	-0.04%
2018/09/19	2	81.50	0	0.00	80.70	2	2,698	0.07%
2018/09/17	2	82.40	0	0.00	82.00	2	2,697	0.07%
2018/09/14	0	0.00	5	83.00	84.40	-5	2,685	-0.19%
2018/09/13	0	0.00	3	80.63	81.00	-3	2,676	-0.11%
2018/09/12	7	78.00	0	0.00	78.50	7	2,658	0.26%
2018/09/11	9	76.54	10	77.25	77.40	-1	2,657	-0.04%
2018/09/10	9	77.68	3	77.47	78.00	6	2,613	0.23%
2018/09/07	1	87.80	0	0.00	84.40	1	2,634	0.04%
2018/09/06	1	88.60	0	0.00	88.60	1	2,625	0.04%
2018/09/04	0	0.00	3	89.50	90.60	-3	2,592	-0.12%
2018/09/03	1	86.60	0	0.00	86.60	1	2,549	0.04%
2018/08/31	1	88.60	0	0.00	88.80	1	2,592	0.04%
2018/08/30	3	88.97	0	0.00	88.40	3	2,579	0.12%
2018/08/28	4	93.23	0	0.00	92.50	4	2,553	0.16%
2018/08/27	0	0.00	3	92.73	93.00	-3	2,537	-0.12%
2018/08/24	1	88.70	1	89.50	89.50	0	2,561	0.00%
2018/08/23	0	0.00	3	92.00	91.80	-3	2,543	-0.12%
2018/08/22	1	90.90	0	0.00	89.90	1	2,536	0.04%
2018/08/20	2	87.50	2	89.25	88.50	0	2,505	0.00%
2018/08/16	7	92.26	7	93.24	91.70	0	2,463	0.00%
2018/08/15	1	93.00	0	0.00	92.90	1	2,455	0.04%
2018/08/14	3	95.43	3	95.50	95.50	0	2,477	0.00%
2018/08/13	3	94.07	2	93.60	93.60	1	2,460	0.04%
2018/08/09	1	99.00	1	99.40	99.20	0	2,407	0.00%
2018/08/08	1	97.80	5	95.56	98.00	-4	2,384	-0.17%
2018/08/07	4	94.83	3	96.53	94.30	1	2,351	0.04%
2018/08/06	2	94.90	4	94.85	94.90	-2	2,370	-0.08%
2018/08/03	15	97.07	14	96.43	94.10	1	2,562	0.04%
2018/08/02	14	97.83	14	97.69	98.50	0	2,562	0.00%
2018/08/01	2	90.35	8	94.41	96.00	-6	2,486	-0.24%
2018/07/31	4	87.85	1	88.40	88.00	3	2,416	0.12%
2018/07/30	1	86.00	0	0.00	85.60	1	2,440	0.04%
2018/07/27	0	0.00	1	85.80	86.00	-1	2,466	-0.04%
2018/07/26	1	84.00	0	0.00	84.20	1	2,493	0.04%
2018/07/25	1	82.20	1	83.90	83.90	0	2,506	0.00%
2018/07/24	1	82.70	0	0.00	83.60	1	2,546	0.04%
2018/07/23	5	83.70	0	0.00	84.90	5	2,652	0.19%
2018/07/20	0	0.00	1	84.80	84.80	-1	2,676	-0.04%
2018/07/18	0	0.00	2	79.30	79.00	-2	2,803	-0.07%
2018/07/17	1	75.50	1	78.10	78.20	0	2,870	0.00%
2018/07/13	0	0.00	1	75.80	77.00	-1	2,972	-0.03%
2018/07/12	1	75.10	0	0.00	75.20	1	2,959	0.03%
2018/07/06	0	0.00	56	72.97	73.00	-56	3,019	-1.85%
2018/07/05	7	78.79	1	78.90	78.90	6	2,975	0.20%
2018/07/03	0	0.00	3	78.00	77.60	-3	3,060	-0.10%
2018/07/02	0	0.00	1	79.70	79.20	-1	3,089	-0.03%
2018/06/29	1	79.20	0	0.00	79.80	1	3,097	0.03%
2018/06/28	1	79.30	6	77.83	77.80	-5	3,091	-0.16%
2018/06/27	4	78.63	0	0.00	78.10	4	3,108	0.13%
2018/06/26	0	0.00	3	79.30	79.40	-3	3,137	-0.10%
2018/06/25	3	78.30	4	79.50	78.30	-1	3,161	-0.03%
2018/06/22	5	78.92	1	80.50	78.80	4	3,182	0.13%
2018/06/21	1	82.00	6	82.00	81.50	-5	3,203	-0.16%
2018/06/20	5	81.00	0	0.00	81.00	5	3,247	0.15%
2018/06/19	6	84.08	1	84.10	84.10	5	3,305	0.15%
2018/06/15	12	85.92	2	85.60	84.50	10	3,368	0.30%
2018/06/14	16	87.78	0	0.00	87.50	16	3,310	0.48%
2018/06/13	0	0.00	11	88.92	88.50	-11	3,321	-0.33%
2018/06/12	12	87.83	3	89.27	87.60	9	3,369	0.27%
2018/06/11	24	89.20	1	88.50	89.20	23	3,430	0.67%
2018/06/08	2	90.05	22	89.74	88.60	-20	3,424	-0.58%
2018/06/07	23	87.20	3	87.00	87.00	20	3,381	0.59%
2018/06/05	0	0.00	1	87.90	87.10	-1	3,351	-0.03%
2018/06/04	0	0.00	1	85.00	84.80	-1	3,305	-0.03%
2018/06/01	2	80.20	3	84.37	84.40	-1	3,287	-0.03%
2018/05/31	1	80.50	0	0.00	80.20	1	3,243	0.03%
2018/05/30	1	81.00	10	80.44	80.70	-9	3,256	-0.28%
2018/05/28	1	83.70	3	85.00	85.10	-2	3,302	-0.06%
2018/05/25	3	81.80	2	83.00	83.40	1	3,301	0.03%
2018/05/24	1	82.70	0	0.00	82.50	1	3,325	0.03%
2018/05/23	1	83.90	1	84.00	83.90	0	3,379	0.00%
2018/05/22	0	0.00	1	85.50	85.80	-1	3,381	-0.03%
2018/05/21	1	85.00	0	0.00	84.10	1	3,390	0.03%
2018/05/18	0	0.00	1	84.90	85.10	-1	3,412	-0.03%
2018/05/17	3	84.70	0	0.00	84.70	3	3,401	0.09%
2018/05/14	2	84.00	4	82.80	83.60	-2	3,457	-0.06%
2018/05/11	2	82.20	10	82.45	83.60	-8	3,406	-0.23%
2018/05/10	6	77.78	2	77.10	79.40	4	3,197	0.13%
2018/05/09	13	71.87	0	0.00	72.20	13	3,141	0.41%
2018/05/08	0	0.00	1	70.00	71.10	-1	3,089	-0.03%
2018/05/07	2	70.20	0	0.00	69.50	2	3,062	0.07%
2018/05/04	3	71.30	1	71.30	70.50	2	3,039	0.07%
2018/05/03	1	74.50	0	0.00	73.30	1	3,006	0.03%
2018/04/27	1	72.00	4	72.00	72.00	-3	2,924	-0.10%
2018/04/26	2	75.95	3	75.40	74.70	-1	2,810	-0.04%
2018/04/25	2	73.85	1	75.50	75.50	1	2,836	0.04%
2018/04/24	5	75.24	4	75.83	76.80	1	2,821	0.04%
2018/04/23	2	81.15	1	78.00	78.00	1	2,818	0.04%
2018/04/20	5	84.60	4	84.00	84.10	1	2,781	0.04%
2018/04/19	1	86.00	1	84.50	84.50	0	2,823	0.00%
2018/04/18	2	87.60	0	0.00	87.60	2	2,796	0.07%
2018/04/16	1	88.30	0	0.00	88.50	1	2,770	0.04%
2018/04/10	3	88.70	4	91.00	91.00	-1	2,771	-0.04%
2018/04/09	7	88.71	0	0.00	87.50	7	2,778	0.25%
2018/04/03	1	91.80	0	0.00	91.70	1	2,747	0.04%
2018/04/02	1	93.50	0	0.00	93.20	1	2,772	0.04%
2018/03/30	0	0.00	40	95.24	94.40	-40	2,830	-1.41%
2018/03/28	0	0.00	2	94.65	94.10	-2	2,833	-0.07%
2018/03/23	1	95.50	0	0.00	95.10	1	3,061	0.03%
2018/03/22	3	99.93	1	99.70	98.10	2	3,053	0.07%
2018/03/21	2	102.00	0	0.00	101.50	2	3,027	0.07%
2018/03/20	1	105.00	1	104.50	105.00	0	2,991	0.00%
2018/03/15	0	0.00	2	107.00	108.00	-2	3,106	-0.06%
2018/03/09	1	102.50	0	0.00	103.00	1	3,384	0.03%
2018/03/06	1	105.50	0	0.00	104.00	1	3,500	0.03%
2018/03/02	1	104.50	1	105.00	104.00	0	3,521	0.00%
2018/02/23	2	111.00	2	112.00	111.00	0	3,484	0.00%
2018/02/22	1	107.00	1	107.00	107.00	0	3,427	0.00%
2018/02/21	1	105.00	5.2	106.67	106.50	-4.2	3,435	-0.12%
2018/02/09	2	96.05	2	99.60	101.00	0	3,417	0.00%
2018/02/07	2	98.60	1	98.10	98.10	1	3,375	0.03%
2018/02/06	1	98.50	0	0.00	95.40	1	3,387	0.03%
2018/02/02	1	106.00	1	106.50	105.00	0	3,340	0.00%
2018/02/01	1	104.00	1	104.00	107.50	0	3,346	0.00%
2018/01/29	0	0.00	2	104.00	106.50	-2	3,358	-0.06%
2018/01/24	5	100.50	0	0.00	101.50	5	3,406	0.15%
2018/01/23	0	0.00	1	100.50	100.50	-1	3,434	-0.03%
2018/01/19	7	99.60	0	0.00	99.10	7	3,508	0.20%
2018/01/18	0	0.00	2	104.00	103.50	-2	3,441	-0.06%
2018/01/17	7	103.64	3	103.33	103.00	4	3,398	0.12%
2018/01/15	2	112.50	3	113.33	113.00	-1	3,331	-0.03%
2018/01/12	2	104.75	21	107.10	109.00	-19	3,324	-0.57%
2018/01/08	0	0.00	1	104.00	103.00	-1	3,371	-0.03%
2018/01/03	10	104.50	0	0.00	104.50	10	3,380	0.30%
2018/01/02	1	103.50	1	103.50	104.00	0	3,441	0.00%