新巨 (2420)-美好-富順券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.0
漲跌
▼0.7
漲幅
-1.02%
成交量
1,031張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	69.05	2	69.40	68.70	0	1,024	0.00%
2024/06/21	2	70.00	4	70.93	71.90	-2	1,010	-0.20%
2024/06/20	0	0.00	3	69.50	69.30	-3	986	-0.30%
2024/06/19	1	67.80	0	0.00	67.70	1	967	0.10%
2024/06/18	2	68.85	12	68.87	68.70	-10	956	-1.05%
2024/06/14	2	67.75	2	69.05	67.70	0	915	0.00%
2024/06/13	1	67.70	27	67.67	67.60	-26	876	-2.97%
2024/06/07	5	62.80	0	0.00	62.90	5	811	0.62%
2024/06/05	1	62.10	0	0.00	61.80	1	817	0.12%
2024/05/31	1	62.30	0	0.00	62.10	1	826	0.12%
2024/05/30	1	62.50	8	63.71	62.60	-7	827	-0.85%
2024/05/29	6	63.08	20	63.65	63.00	-14	814	-1.72%
2024/05/28	0	0.00	5	66.00	65.90	-5	780	-0.64%
2024/05/27	43	68.37	0	0.00	66.40	43	771	5.58%
2024/05/24	5	67.98	2	68.20	68.60	3	738	0.41%
2024/05/23	18	69.09	7	68.79	67.70	11	685	1.60%
2024/05/22	2	62.70	2	63.00	64.50	0	523	0.00%
2024/05/21	0	0.00	1	58.90	58.70	-1	469	-0.21%
2024/05/17	3	57.60	0	0.00	57.70	3	472	0.63%
2024/05/14	2	57.70	0	0.00	57.40	2	472	0.42%
2024/05/13	1	57.00	0	0.00	57.80	1	471	0.21%
2024/05/07	0	0.00	1	59.00	58.90	-1	427	-0.23%
2024/05/06	1	57.40	2	56.90	58.30	-1	417	-0.24%
2024/04/19	1	53.50	0	0.00	54.30	1	391	0.26%
2024/04/09	1	54.00	0	0.00	54.60	1	364	0.27%
2024/04/02	0	0.00	5	53.90	54.00	-5	363	-1.38%
2024/03/26	5	53.76	0	0.00	53.20	5	350	1.42%
2024/03/20	3	54.50	0	0.00	54.20	3	334	0.90%
2024/03/12	0	0.00	3	53.40	52.90	-3	310	-0.97%
2024/03/05	0	0.00	2	52.60	52.20	-2	285	-0.70%
2024/02/29	2	52.65	0	0.00	52.50	2	264	0.75%
2024/02/27	1	51.10	0	0.00	51.10	1	251	0.40%
2024/02/26	0	0.00	1	52.60	52.60	-1	238	-0.42%
2024/02/23	0	0.00	1	50.80	51.70	-1	227	-0.44%
2024/02/22	0	0.00	1	50.60	50.50	-1	206	-0.48%
2024/02/21	0	0.00	2	49.63	50.50	-2	196	-1.02%
2024/02/15	0	0.00	1	48.55	48.50	-1	180	-0.55%
2024/01/30	1	47.70	0	0.00	47.55	1	184	0.54%
2024/01/29	2	48.50	0	0.00	47.85	2	184	1.08%
2024/01/26	0	0.00	1	48.15	48.05	-1	188	-0.53%
2024/01/18	1	47.05	0	0.00	47.35	1	195	0.51%
2024/01/05	2	48.53	0	0.00	48.45	2	235	0.85%
2024/01/03	0	0.00	2	49.55	49.45	-2	251	-0.80%
2023/12/20	1	48.05	0	0.00	48.00	1	253	0.39%
2023/12/07	0	0.00	1	48.60	48.60	-1	250	-0.40%
2023/12/01	0	0.00	0.2	48.10	48.10	-0.2	246	-0.09%
2023/11/28	1	47.50	0	0.00	47.55	1	248	0.40%
2023/11/27	0	0.00	0	47.75	47.50	0	248	-0.02%
2023/11/21	0	0.00	1	48.20	47.85	-1	249	-0.40%
2023/11/15	0	0.00	1	47.80	47.60	-1	261	-0.38%
2023/11/10	1	47.00	0	0.00	47.10	1	268	0.37%
2023/11/08	0	0.00	1	47.45	47.35	-1	272	-0.37%
2023/10/18	2	45.68	1	46.80	45.30	1	477	0.21%
2023/10/12	0	0.00	1	47.10	47.40	-1	490	-0.20%
2023/10/11	0	0.00	1	46.25	46.95	-1	489	-0.20%
2023/10/05	0	0.00	1	45.55	45.40	-1	474	-0.21%
2023/10/04	2	45.08	0	0.00	45.00	2	476	0.42%
2023/09/26	0	0.00	1	45.70	45.90	-1	490	-0.20%
2023/09/13	1	44.90	0	0.00	45.05	1	494	0.20%
2023/09/05	0	0.00	1	46.40	46.45	-1	491	-0.20%
2023/09/01	0	0.00	1	45.90	45.80	-1	490	-0.20%
2023/08/25	1	44.60	0	0.00	44.80	1	500	0.20%
2023/08/24	0	0.00	1	45.35	44.85	-1	500	-0.20%
2023/08/23	1	44.70	0	0.00	44.90	1	500	0.20%
2023/08/18	1	46.00	0	0.00	45.70	1	488	0.20%
2023/08/10	0.6	46.22	0	0.00	46.15	0.6	470	0.14%
2023/08/02	0	0.00	1	51.30	50.60	-1	446	-0.22%
2023/07/31	1	52.90	0	0.00	52.60	1	418	0.24%
2023/07/28	1	51.00	0	0.00	51.90	1	383	0.26%
2023/07/27	1	51.31	0	0.00	51.20	1	374	0.28%
2023/07/26	1	51.50	0	0.00	51.70	1	363	0.27%
2023/07/21	1	48.80	0	0.00	48.80	1	291	0.34%
2023/07/19	0	0.00	5	48.09	47.95	-5	283	-1.76%
2023/07/18	0	0.00	1	48.75	48.45	-1	283	-0.35%
2023/07/14	0	0.00	1	47.25	47.25	-1	255	-0.39%
2023/07/12	0	0.00	10	46.45	46.35	-10	262	-3.81%
2023/07/10	5	46.66	0	0.00	46.60	5	273	1.83%
2023/07/07	1	46.90	1	47.35	47.50	0	272	0.00%
2023/06/14	0	46.10	5	46.10	46.25	-5	284	-1.75%
2023/06/12	1	45.55	0	0.00	45.75	1	290	0.34%
2023/06/08	1	46.05	0	0.00	45.90	1	283	0.35%
2023/05/22	0	0.00	0.5	45.00	45.25	-0.5	297	-0.16%
2023/05/18	0	0.00	1	45.10	45.15	-1	297	-0.34%
2023/05/10	19	45.07	2	44.90	45.15	17	284	6.00%
2023/05/02	0	0.00	1	44.90	44.75	-1	259	-0.38%
2023/04/27	10	44.15	0	0.00	44.20	10	254	3.93%
2023/04/26	0	0.00	2	43.60	44.00	-2	251	-0.79%
2023/04/25	1	43.35	0	0.00	43.45	1	249	0.40%
2023/04/24	0	0.00	8	44.05	43.85	-8	244	-3.27%
2023/04/17	0	0.00	1	45.00	44.95	-1	218	-0.46%
2023/03/31	0	0.00	22	43.85	43.85	-22	185	-11.85%
2023/03/30	0	0.00	1	43.85	43.90	-1	183	-0.54%
2023/03/21	1	44.10	0	0.00	43.85	1	163	0.61%
2023/03/15	0	0.00	2	43.25	43.15	-2	138	-1.45%
2023/03/13	2	41.93	0	0.00	42.25	2	132	1.51%
2023/03/10	1	42.35	1	42.60	42.40	0	130	0.00%
2023/03/08	1	42.85	0	0.00	43.10	1	127	0.78%
2023/03/06	28	43.66	0	0.00	43.70	28	114	24.46%
2023/02/24	0	0.00	1	42.55	42.50	-1	99	-1.01%
2023/02/16	0	0.00	1	41.35	41.95	-1	98	-1.02%
2023/02/07	1	40.85	0	0.00	40.80	1	92	1.08%
2023/02/03	0	0.00	36	40.75	40.95	-36	95	-37.86%
2023/02/01	0	0.00	1	40.45	40.75	-1	92	-1.09%
2023/01/31	0	0.00	2	40.15	40.20	-2	90	-2.20%
2022/12/29	0	0.00	3	39.15	39.10	-3	126	-2.37%
2022/12/07	2	39.30	0	0.00	39.30	2	150	1.33%
2022/12/01	11	39.85	0	0.00	39.80	11	153	7.19%
2022/11/24	35	38.99	0	0.00	39.10	35	158	22.15%
2022/11/18	1	38.90	0	0.00	39.00	1	189	0.53%
2022/11/16	0	0.00	1	39.10	38.80	-1	192	-0.52%
2022/11/07	0	0.00	1	38.70	38.75	-1	203	-0.50%
2022/10/28	1	37.55	0	0.00	37.90	1	205	0.49%
2022/10/20	0	37.00	0	0.00	37.20	0	203	0.01%
2022/10/17	0	0.00	3	37.87	38.50	-3	179	-1.67%
2022/10/12	1	37.70	0	0.00	38.80	1	175	0.57%
2022/10/03	1	38.70	0	0.00	38.70	1	170	0.59%
2022/09/28	0.5	39.85	0	0.00	38.75	0.5	171	0.29%
2022/09/27	0.6	39.85	0	0.00	39.30	0.6	168	0.36%
2022/09/26	0	0.00	1	39.80	39.80	-1	166	-0.60%
2022/09/23	1	40.30	0	0.00	40.25	1	164	0.61%
2022/09/14	1	40.40	1	40.80	41.20	0	170	0.00%
2022/09/13	0	0.00	1	41.55	41.35	-1	169	-0.59%
2022/09/06	2	40.68	1	41.25	40.50	1	167	0.60%
2022/08/29	1	40.55	1	40.95	41.10	0	160	0.00%
2022/08/26	2	43.85	0	0.00	43.95	2	150	1.33%
2022/08/22	3.9	43.76	0	0.00	43.70	3.9	130	2.98%
2022/08/15	0.8	43.45	0	0.00	43.85	0.8	122	0.65%
2022/08/05	1	41.35	0	0.00	41.50	1	115	0.87%
2022/07/18	0	0.00	6	40.60	40.55	-6	135	-4.41%
2022/07/08	4	40.10	0	0.00	40.20	4	141	2.83%
2022/07/07	3	39.75	0	0.00	39.75	3	144	2.08%
2022/06/30	0	0.00	2	41.15	41.05	-2	151	-1.32%
2022/06/22	1	41.75	0	0.00	41.60	1	156	0.64%
2022/06/21	0	0.00	1	41.95	42.20	-1	154	-0.65%
2022/05/30	0	0.00	1	43.00	43.10	-1	203	-0.49%
2022/05/20	2	42.50	0	0.00	42.45	2	214	0.93%
2022/05/19	2	42.15	0	0.00	42.25	2	219	0.91%
2022/05/18	4	42.80	0	0.00	42.65	4	221	1.80%
2022/05/17	1	42.60	0	0.00	42.70	1	226	0.44%
2022/05/11	0	0.00	1	42.40	42.35	-1	229	-0.44%
2022/05/03	1	42.15	0	0.00	42.45	1	248	0.40%
2022/04/22	1	42.60	0	0.00	42.70	1	264	0.38%
2022/04/08	0	0.00	4	43.00	43.10	-4	297	-1.34%
2022/03/28	0	43.90	0	0.00	43.50	0	338	0.00%
2022/03/07	0	0.00	4	41.78	42.05	-4	476	-0.84%
2022/02/25	1	42.20	0	0.00	42.20	1	592	0.17%
2022/02/22	1	42.50	0	0.00	42.55	1	636	0.16%
2022/02/21	2	42.95	2	43.00	42.95	0	646	0.00%
2022/02/18	0	0.00	2	43.40	43.35	-2	647	-0.31%
2022/02/17	0	0.00	1	43.30	43.35	-1	650	-0.15%
2022/02/15	0	0.00	2	42.45	42.30	-2	660	-0.30%
2022/02/14	0	0.00	3	42.50	42.50	-3	667	-0.45%
2022/02/08	0	0.00	1	42.45	42.45	-1	760	-0.13%
2022/01/26	1	41.70	0	0.00	41.85	1	770	0.13%
2022/01/21	1	41.75	0	0.00	41.90	1	794	0.13%
2022/01/18	0	0.00	1	42.60	42.90	-1	795	-0.13%
2022/01/14	1	41.60	1	41.60	41.60	0	798	0.00%
2022/01/12	2	42.25	0	0.00	42.25	2	827	0.24%
2022/01/11	1	42.15	0	0.00	42.20	1	855	0.12%
2022/01/10	1	43.30	0	0.00	43.20	1	880	0.11%
2022/01/05	2	44.30	2	44.05	44.05	0	897	0.00%
2021/12/27	3	45.00	0	0.00	44.85	3	913	0.33%
2021/12/22	2	44.85	0	0.00	44.80	2	961	0.21%
2021/12/16	9	46.19	4	46.15	46.10	5	1,092	0.46%
2021/12/14	4	46.75	8	46.55	46.60	-4	1,090	-0.37%
2021/12/13	4	47.55	25	48.17	47.35	-21	1,084	-1.94%
2021/12/10	1	47.95	0	0.00	47.95	1	1,074	0.09%
2021/12/08	1	48.15	0	0.00	48.15	1	1,052	0.10%
2021/12/07	0	0.00	2	47.75	47.75	-2	1,042	-0.19%
2021/12/06	6	47.32	0	0.00	47.20	6	1,016	0.59%
2021/12/03	6	46.44	0	0.00	46.55	6	985	0.61%
2021/11/30	14	46.76	17	47.03	46.95	-3	977	-0.31%
2021/11/29	18	45.93	1	46.90	46.90	17	953	1.78%
2021/11/22	1	44.60	0	0.00	45.20	1	857	0.12%
2021/11/15	0	0.00	1	43.80	43.65	-1	808	-0.12%
2021/11/05	0	0.00	5	42.87	43.60	-5	765	-0.65%
2021/11/02	0	0.00	6	41.98	41.90	-6	722	-0.83%
2021/11/01	0	0.00	7	41.45	41.60	-7	709	-0.99%
2021/10/26	1	39.85	0	0.00	39.90	1	706	0.14%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/20	4	39.40	4	39.20	39.20	0	711	0.00%
2021/10/19	2	39.98	0	0.00	39.60	2	710	0.28%
2021/10/18	3	42.95	0	0.00	42.95	3	686	0.44%
2021/10/13	0	0.00	5	42.00	41.70	-5	667	-0.75%
2021/10/08	1	42.20	0	0.00	42.20	1	682	0.15%
2021/10/07	0	0.00	2	42.75	42.55	-2	687	-0.29%
2021/10/01	2	42.30	0	0.00	41.15	2	807	0.25%
2021/09/29	7	43.67	6	43.49	43.10	1	777	0.13%
2021/09/28	1	45.40	3	45.27	45.20	-2	753	-0.27%
2021/09/27	1	43.70	2	43.93	43.75	-1	685	-0.15%
2021/09/24	0	0.00	2	42.68	43.95	-2	644	-0.31%
2021/09/23	0	0.00	1	41.85	42.00	-1	614	-0.16%
2021/09/16	1	41.90	0	0.00	41.60	1	617	0.16%
2021/09/10	0	0.00	1	41.45	41.45	-1	612	-0.16%
2021/09/08	0	0.00	1	41.00	40.80	-1	610	-0.16%
2021/09/03	0	0.00	1	41.35	41.30	-1	608	-0.16%
2021/09/01	0	0.00	1	41.30	41.25	-1	604	-0.17%
2021/08/30	0	0.00	2	40.75	40.95	-2	600	-0.33%
2021/08/23	0	0.00	1	39.85	39.75	-1	592	-0.17%
2021/08/19	1	39.20	0	0.00	39.30	1	592	0.17%
2021/08/18	1	39.40	0	0.00	39.60	1	591	0.17%
2021/08/16	1	39.55	0	0.00	39.90	1	576	0.17%
2021/08/13	0	0.00	1	40.65	40.15	-1	572	-0.17%
2021/08/11	1	39.50	0	0.00	39.65	1	566	0.18%
2021/08/10	1	40.55	0	0.00	40.15	1	564	0.18%
2021/08/09	1	40.90	0	0.00	40.70	1	569	0.18%
2021/08/02	0	0.00	1	41.45	41.70	-1	592	-0.17%
2021/07/29	3	40.60	0	0.00	40.80	3	587	0.51%
2021/07/28	3	40.48	0	0.00	40.45	3	587	0.51%
2021/07/27	0	0.00	4	42.00	41.55	-4	594	-0.67%
2021/07/23	0	0.00	3	41.50	41.90	-3	592	-0.51%
2021/07/22	0	0.00	2	41.25	41.10	-2	590	-0.34%
2021/07/21	0	0.00	2	40.95	41.00	-2	600	-0.33%
2021/07/20	3	40.87	0	0.00	40.75	3	606	0.49%
2021/07/16	0	0.00	1	41.85	41.90	-1	605	-0.17%
2021/07/13	2	40.53	4	41.79	40.85	-2	605	-0.33%
2021/07/12	4	41.20	0	0.00	41.50	4	564	0.71%
2021/07/09	0	0.00	3	40.25	41.00	-3	534	-0.56%
2021/07/06	0	0.00	1	39.45	39.25	-1	485	-0.21%
2021/06/28	0	0.00	2	38.55	38.75	-2	531	-0.38%
2021/06/22	1	37.65	0.1	37.50	37.65	1	539	0.18%
2021/06/15	0	0.00	1	38.45	38.40	-1	562	-0.18%
2021/06/10	0	0.00	1	37.65	37.80	-1	569	-0.18%
2021/06/08	0	0.00	2	37.35	37.35	-2	588	-0.34%
2021/05/31	1	37.00	0	0.00	36.95	1	657	0.15%
2021/05/28	1	36.80	0	0.00	36.90	1	662	0.15%
2021/05/12	6	35.92	0	0.00	36.20	6	729	0.82%
2021/05/04	3	37.88	0	0.00	37.35	3	688	0.44%
2021/05/03	1	38.70	0	0.00	38.75	1	669	0.15%
2021/04/29	2	39.33	0	0.00	39.30	2	662	0.30%
2021/04/28	2	39.90	0	0.00	39.65	2	654	0.31%
2021/04/27	0	0.00	1	39.90	39.85	-1	651	-0.15%
2021/04/23	3	38.35	0	0.00	38.60	3	625	0.48%
2021/04/22	2	38.50	0	0.00	38.30	2	621	0.32%
2021/04/21	1	38.85	0	0.00	39.30	1	609	0.16%
2021/04/19	0	0.00	1	38.45	38.65	-1	588	-0.17%
2021/04/14	0	0.00	11	37.55	37.55	-11	574	-1.92%
2021/04/12	4	38.39	0	0.00	38.50	4	563	0.71%
2021/04/09	0	0.00	7	38.41	38.40	-7	568	-1.23%
2021/03/30	0	0.00	1	37.35	37.40	-1	509	-0.20%
2021/03/29	3	37.00	0	0.00	36.95	3	497	0.60%
2021/03/26	3	37.03	0	0.00	36.90	3	493	0.61%
2021/03/25	0	0.00	1	37.00	36.90	-1	488	-0.20%
2021/03/23	0	37.10	0	0.00	36.85	0	483	0.00%
2021/03/22	0	0.00	6	36.83	37.10	-6	477	-1.26%
2021/03/18	8	36.90	0	0.00	36.90	8	457	1.75%
2021/03/12	0	0.00	10	36.35	36.35	-10	429	-2.33%
2021/03/11	1	36.15	0	0.00	36.30	1	425	0.24%
2021/03/10	2	36.45	0	0.00	36.50	2	419	0.48%
2021/03/09	6	36.07	1	35.90	36.55	5	409	1.22%
2021/03/08	1	35.60	0	0.00	35.45	1	375	0.27%
2021/03/05	1	35.35	0	0.00	35.35	1	371	0.27%
2021/03/03	2	34.75	2	35.20	35.35	0	368	0.00%
2021/03/02	7	35.24	6	35.10	35.10	1	361	0.28%
2021/02/26	10	35.42	4	35.33	35.30	6	353	1.70%
2021/02/25	6	35.90	1	37.00	36.00	5	337	1.48%
2021/02/24	2	34.73	0	0.00	34.70	2	285	0.70%
2021/02/23	0	0.00	1	33.95	34.10	-1	275	-0.36%
2021/02/04	0	0.00	3	32.40	32.40	-3	264	-1.13%
2021/02/03	0	0.00	2	32.60	32.60	-2	266	-0.75%
2021/02/01	3	32.00	3	32.43	32.30	0	270	0.00%
2021/01/29	6	32.40	0	0.00	32.20	6	267	2.25%
2021/01/26	1	32.55	0	0.00	32.85	1	259	0.38%
2021/01/25	3	32.60	3	32.85	32.85	0	256	0.00%
2021/01/21	3	33.00	0	0.00	32.85	3	255	1.18%
2021/01/20	1	33.20	0	0.00	32.95	1	253	0.39%
2021/01/12	0	0.00	1	33.80	33.65	-1	253	-0.39%
2021/01/04	1	34.80	0	0.00	34.85	1	224	0.45%
2020/12/31	1	34.10	0	0.00	34.00	1	210	0.48%
2020/12/28	1	33.55	0	0.00	33.55	1	196	0.51%
2020/12/21	0	0.00	7	33.25	33.25	-7	198	-3.53%
2020/12/16	0	0.00	4	33.50	33.50	-4	200	-1.99%
2020/12/11	7	33.71	0	0.00	33.55	7	200	3.49%
2020/12/09	1	33.70	0	0.00	33.75	1	204	0.49%
2020/12/04	1	33.65	0	0.00	33.60	1	231	0.43%
2020/12/02	3	33.10	0	0.00	33.15	3	233	1.29%
2020/11/18	0	0.00	2	33.00	32.95	-2	303	-0.66%
2020/11/09	0	0.00	8	32.42	32.45	-8	338	-2.36%
2020/10/29	0	0.00	7	31.81	32.05	-7	364	-1.92%
2020/10/28	0	0.00	2	32.25	32.15	-2	363	-0.55%
2020/10/21	2	33.10	4	33.31	32.70	-2	372	-0.54%
2020/10/20	0	0.00	1	32.55	32.30	-1	354	-0.28%
2020/10/06	1	31.65	1	31.80	31.80	0	370	0.00%
2020/09/04	2	34.85	15	35.25	34.80	-13	359	-3.62%
2020/09/02	15	35.85	0	0.00	35.80	15	338	4.43%
2020/08/26	0	0.00	1	34.95	34.95	-1	301	-0.33%
2020/08/21	0	0.00	10	34.31	34.65	-10	301	-3.32%
2020/08/20	14	34.19	0	0.00	34.15	14	306	4.56%
2020/08/19	0	0.00	3	35.07	34.90	-3	299	-1.00%
2020/08/17	2	35.00	0	0.00	34.80	2	295	0.68%
2020/08/11	0	0.00	2	34.30	34.05	-2	275	-0.73%
2020/08/07	0	0.00	4	34.00	34.00	-4	278	-1.44%
2020/08/06	1	33.90	0	0.00	33.90	1	282	0.35%
2020/07/31	1	33.25	0	0.00	33.35	1	306	0.33%
2020/07/24	0	0.00	2	33.65	33.55	-2	458	-0.44%
2020/07/16	1	34.05	0	0.00	34.10	1	460	0.22%
2020/07/15	1	34.40	0	0.00	34.05	1	461	0.22%
2020/07/07	0	0.00	2	34.00	34.00	-2	450	-0.44%
2020/06/15	0	0.00	1	32.95	32.80	-1	486	-0.21%
2020/06/12	1	32.10	0	0.00	32.70	1	492	0.20%
2020/06/09	0	0.00	1	34.25	34.15	-1	509	-0.20%
2020/06/08	3	34.13	2	34.30	34.20	1	530	0.19%
2020/06/04	18	34.05	1	34.05	34.10	17	554	3.07%
2020/06/03	1	33.75	0	0.00	33.90	1	556	0.18%
2020/06/02	1	33.50	1	33.55	33.60	0	554	0.00%
2020/05/29	1	33.45	0	0.00	33.50	1	552	0.18%
2020/05/19	2	33.65	0	0.00	33.55	2	541	0.37%
2020/05/15	1	33.30	0	0.00	33.65	1	539	0.19%
2020/05/11	1	33.95	1	33.70	33.65	0	531	0.00%
2020/05/08	1	34.05	1	34.25	33.95	0	521	0.00%
2020/05/07	1	34.00	5	34.00	34.50	-4	513	-0.78%
2020/05/05	6	35.00	0	0.00	34.30	6	505	1.19%
2020/05/04	10	35.82	1	35.60	35.20	9	480	1.87%
2020/04/30	3	35.92	4	35.89	35.95	-1	420	-0.24%
2020/03/18	2	28.80	0	0.00	28.60	2	327	0.61%
2020/03/16	0	0.00	1	30.00	29.90	-1	314	-0.32%
2020/03/05	1	35.65	0	0.00	35.75	1	236	0.42%
2020/02/12	0	0.00	1	36.35	36.35	-1	257	-0.39%
2020/02/03	0	0.00	1	35.50	35.60	-1	254	-0.39%
2020/01/30	0	0.00	1	35.40	35.15	-1	257	-0.39%
2020/01/07	3	35.80	0	0.00	35.90	3	235	1.28%
2019/12/30	0	0.00	1	36.00	36.05	-1	233	-0.43%
2019/12/16	0	0.00	1	35.80	35.95	-1	245	-0.41%
2019/12/13	0	0.00	1	35.95	35.90	-1	247	-0.40%
2019/11/29	1	36.15	0	0.00	36.35	1	243	0.41%
2019/11/28	0	0.00	1	36.40	36.40	-1	240	-0.42%
2019/11/21	4	36.18	0	0.00	36.30	4	242	1.65%
2019/11/19	0	0.00	3	36.92	36.95	-3	240	-1.25%
2019/11/15	0	0.00	1	36.50	36.40	-1	230	-0.43%
2019/11/13	1	36.55	1	36.60	36.45	0	240	0.00%
2019/11/06	1	35.30	0	0.00	35.40	1	234	0.43%
2019/10/30	0	0.00	2	35.95	36.00	-2	255	-0.78%
2019/10/29	0	0.00	6	35.24	35.50	-6	250	-2.40%
2019/10/28	0	0.00	5	35.15	35.10	-5	253	-1.97%
2019/10/23	1	34.75	0	0.00	34.80	1	324	0.31%
2019/10/14	2	34.30	0	0.00	34.50	2	368	0.54%
2019/10/08	2	34.30	0	0.00	34.30	2	380	0.53%
2019/09/19	10	35.05	0	0.00	35.00	10	471	2.12%
2019/09/10	0	0.00	0.2	35.25	35.20	-0.2	473	-0.03%
2019/09/06	0	0.00	1.1	35.63	35.55	-1.1	474	-0.23%
2019/09/04	0	0.00	1	35.40	35.60	-1	475	-0.21%
2019/08/21	0	0.00	0	35.50	34.95	0	485	0.00%
2019/08/02	0	0.00	7	34.30	34.30	-7	483	-1.45%
2019/07/31	0	0.00	2	35.10	35.10	-2	475	-0.42%
2019/07/30	2	35.05	9	35.30	35.30	-7	479	-1.46%
2019/07/29	3	35.75	2	35.40	35.40	1	474	0.21%
2019/07/26	2	38.35	0	0.00	38.60	2	446	0.45%
2019/07/25	8	38.45	4	38.50	38.50	4	422	0.95%
2019/07/24	4	38.88	0	0.00	38.80	4	403	0.99%
2019/07/19	2	38.60	0	0.00	38.60	2	391	0.51%
2019/07/17	2	38.30	2	38.35	38.35	0	385	0.00%
2019/07/15	0	0.00	3	38.65	38.60	-3	377	-0.79%
2019/07/12	6	38.47	0	0.00	38.30	6	372	1.61%
2019/07/11	2	37.75	0	0.00	38.60	2	371	0.54%
2019/07/10	1	38.55	24	38.55	38.55	-23	350	-6.57%
2019/07/09	0	0.00	1	38.10	38.10	-1	345	-0.29%
2019/07/08	0	0.00	6	38.85	38.10	-6	345	-1.73%
2019/07/05	4	38.05	6	38.26	38.30	-2	340	-0.59%
2019/07/04	0	0.00	1	37.80	37.65	-1	317	-0.31%
2019/07/02	1	37.05	0	0.00	37.10	1	311	0.32%
2019/06/20	2	36.70	0	0.00	36.80	2	336	0.59%
2019/05/27	1	35.95	0	0.00	36.40	1	405	0.25%
2019/05/24	1	36.25	0	0.00	36.30	1	407	0.25%
2019/05/16	0	0.00	2	36.85	36.90	-2	412	-0.49%
2019/05/10	1	35.20	0	0.00	35.30	1	393	0.25%
2019/04/19	2	35.93	0	0.00	35.95	2	344	0.58%
2019/04/18	2	35.90	0	0.00	36.00	2	341	0.59%
2019/04/15	2	36.10	0	0.00	36.30	2	330	0.60%
2019/04/10	1	37.10	0	0.00	37.30	1	307	0.33%
2019/04/02	1	36.90	0	0.00	36.95	1	285	0.35%
2019/03/26	3	37.10	0	0.00	37.20	3	263	1.14%
2019/03/11	0	0.00	5	35.40	35.90	-5	175	-2.85%
2019/03/07	0	0.00	4	35.20	35.15	-4	170	-2.34%
2019/02/22	0	0.00	6	34.65	34.65	-6	135	-4.42%
2019/02/21	2	34.10	0	0.00	34.60	2	134	1.49%
2019/02/20	2	34.30	0	0.00	34.45	2	132	1.51%
2019/02/18	0	0.00	5	33.85	34.05	-5	127	-3.92%
2019/02/11	5	33.70	0	0.00	33.85	5	118	4.24%
2019/01/28	0	0.00	4	33.10	33.10	-4	110	-3.60%
2019/01/24	6	32.82	0	0.00	32.85	6	110	5.44%
2018/12/17	0	0.00	3	32.30	32.05	-3	161	-1.86%
2018/10/12	0	0.00	6	30.05	30.30	-6	374	-1.60%
2018/10/11	0	0.00	224	29.94	30.00	-224	372	-60.15%	大賣/鉅額交易
2018/09/20	3	32.17	0	0.00	32.05	3	356	0.84%
2018/09/17	0	0.00	1	33.10	32.90	-1	346	-0.29%
2018/09/14	0	0.00	1	32.90	32.95	-1	342	-0.29%
2018/09/13	0	0.00	1	31.65	31.70	-1	333	-0.30%
2018/09/12	1	31.20	0	0.00	31.20	1	319	0.31%
2018/09/11	0	0.00	1	32.00	31.75	-1	312	-0.32%
2018/09/07	0	0.00	3	33.35	32.80	-3	303	-0.99%
2018/09/05	6	36.68	10	36.80	36.60	-4	273	-1.46%
2018/08/29	0	0.00	2	37.10	37.25	-2	238	-0.84%
2018/08/27	22	36.85	17	36.94	37.15	5	222	2.24%
2018/08/20	0	0.00	10	36.20	36.00	-10	211	-4.72%
2018/08/16	0	0.00	21	35.46	35.60	-21	208	-10.08%
2018/08/15	0	0.00	18	35.53	35.45	-18	206	-8.72%
2018/08/13	0	0.00	5	35.80	35.90	-5	202	-2.47%
2018/08/06	5	36.00	0	0.00	36.10	5	190	2.62%
2018/07/19	2	35.10	0	0.00	35.10	2	183	1.09%
2018/07/17	2	35.10	0	0.00	35.15	2	182	1.10%
2018/07/11	10	35.10	0	0.00	35.05	10	184	5.41%
2018/07/09	0	0.00	4	35.00	35.00	-4	187	-2.13%
2018/06/13	2	35.50	0	0.00	35.50	2	209	0.95%
2018/06/08	6	35.75	5	35.20	35.20	1	216	0.46%
2018/06/07	20	35.56	0	0.00	35.60	20	211	9.46%
2018/06/06	2	35.90	0	0.00	36.00	2	216	0.93%
2018/06/05	5	36.25	0	0.00	36.00	5	222	2.24%
2018/06/04	20	35.95	0	0.00	36.00	20	215	9.29%
2018/06/01	20	35.40	0	0.00	35.55	20	212	9.41%
2018/05/21	10	35.60	0	0.00	35.55	10	212	4.71%
2018/05/17	19	35.10	1	35.10	35.10	18	213	8.42%
2018/05/16	39	35.02	0	0.00	35.15	39	213	18.24%
2018/05/15	1	35.20	5	35.10	35.30	-4	212	-1.88%
2018/05/11	8	35.47	3	35.50	35.50	5	221	2.25%
2018/05/10	8	35.70	2	35.70	35.70	6	219	2.73%
2018/05/07	4	35.98	0	0.00	35.95	4	221	1.81%
2018/05/02	10	35.95	0	0.00	36.00	10	226	4.42%
2018/04/30	3	35.70	0	0.00	35.70	3	228	1.31%
2018/04/27	15	35.63	0	0.00	35.60	15	233	6.42%
2018/04/26	93	35.61	0	0.00	35.50	93	235	39.41%
2018/04/02	0	0.00	5	36.10	36.00	-5	259	-1.93%
2018/03/23	6	35.28	0	0.00	35.25	6	252	2.38%
2018/03/16	2	35.83	0	0.00	35.85	2	241	0.83%
2018/02/06	6	33.00	0	0.00	33.00	6	307	1.95%
2018/01/26	2	34.30	2	34.30	34.30	0	331	0.00%
2018/01/24	0	0.00	16	34.45	34.45	-16	334	-4.78%
2018/01/19	4	34.45	4	34.50	34.50	0	338	0.00%
2018/01/15	0	0.00	1	34.30	34.30	-1	363	-0.27%
2018/01/11	0	0.00	6	34.15	34.15	-6	354	-1.69%
2018/01/08	0	0.00	1	35.20	35.20	-1	354	-0.28%
2018/01/04	0	0.00	13	35.70	35.70	-13	357	-3.63%