光群雷 (2461)-美好-富順券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
236張
產業
上市其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	20.90	1	20.95	20.90	0	380	0.00%
2024/12/02	1	20.80	1	20.75	20.75	0	382	0.00%
2024/11/29	1	20.80	4	20.88	20.85	-3	383	-0.78%
2024/11/27	2	21.03	0	0.00	20.85	2	395	0.51%
2024/11/26	0	0.00	3	21.25	21.25	-3	391	-0.77%
2024/11/25	4	21.08	2	21.13	21.15	2	391	0.51%
2024/11/22	2	20.90	3	21.08	21.05	-1	393	-0.25%
2024/11/21	2	20.88	5	20.97	21.00	-3	393	-0.76%
2024/11/20	7	21.01	1	21.10	20.95	6	395	1.52%
2024/11/19	1	21.05	0	0.00	21.05	1	399	0.25%
2024/11/18	1	20.75	10	20.96	21.00	-9	401	-2.24%
2024/11/15	2	20.58	2	20.80	20.60	0	397	0.00%
2024/11/14	1	21.10	0	0.00	20.55	1	398	0.25%
2024/11/13	4	21.18	0	0.00	21.10	4	405	0.99%
2024/11/12	1	21.65	0	0.00	21.30	1	427	0.23%
2024/11/11	2	21.63	1	21.75	21.75	1	425	0.23%
2024/11/08	3	22.05	1	21.85	21.80	2	430	0.46%
2024/11/01	1	21.70	1	21.85	21.90	0	488	0.00%
2024/10/30	0	0.00	1	22.05	21.75	-1	489	-0.20%
2024/10/29	1	21.80	0	0.00	21.80	1	491	0.20%
2024/10/24	1	22.15	2.4	22.33	22.40	-1.4	500	-0.29%
2024/10/23	1	22.20	0.4	22.35	22.25	0.6	502	0.11%
2024/10/11	2	21.65	0	0.00	21.80	2	583	0.34%
2024/10/09	0	0.00	2	22.38	21.85	-2	590	-0.34%
2024/10/08	4	22.16	2	22.33	22.10	2	586	0.34%
2024/10/07	1	21.75	1	21.90	23.35	0	574	0.00%
2024/10/04	3	21.90	0	0.00	21.70	3	546	0.55%
2024/09/05	2	22.03	3	21.93	21.85	-1	654	-0.15%
2024/09/04	4	21.70	1	21.80	21.70	3	681	0.44%
2024/08/19	0	0.00	1	22.90	23.00	-1	746	-0.13%
2024/08/15	33	23.17	2	23.15	22.90	31	750	4.13%
2024/08/14	3	23.13	0	0.00	22.70	3	746	0.40%
2024/08/13	3	21.75	8	21.91	21.85	-5	726	-0.69%
2024/08/12	7	21.74	15	21.84	21.80	-8	737	-1.08%
2024/08/09	8	21.71	1	22.05	21.75	7	759	0.92%
2024/08/08	1	21.55	0	0.00	21.55	1	811	0.12%
2024/08/07	0	0.00	0.3	21.80	21.95	-0.3	819	-0.04%
2024/08/02	5	22.95	0	0.00	23.00	5	809	0.62%
2024/07/17	0	0.00	3	24.15	24.25	-3	1,091	-0.27%
2024/07/15	3	24.35	0	0.00	24.30	3	1,099	0.27%
2024/07/11	0	0.00	8	24.31	24.20	-8	1,094	-0.73%
2024/07/05	2	24.95	0	0.00	24.90	2	1,156	0.17%
2024/07/01	0	0.00	1	24.35	24.30	-1	1,278	-0.08%
2024/06/21	0	0.00	2	24.90	25.05	-2	1,342	-0.15%
2024/06/17	0	0.00	1	25.00	25.05	-1	1,488	-0.07%
2024/06/14	0	0.00	2	25.35	25.30	-2	1,491	-0.13%
2024/05/30	2	24.95	0	0.00	24.95	2	1,490	0.13%
2024/05/28	5	24.80	0	0.00	25.05	5	1,485	0.34%
2024/05/17	1	24.95	0	0.00	24.90	1	1,525	0.07%
2024/05/13	2	25.50	0	0.00	25.60	2	1,470	0.14%
2024/05/10	2	25.15	0	0.00	25.25	2	1,467	0.14%
2024/05/02	0	0.00	2	25.78	25.85	-2	1,504	-0.13%
2024/04/29	2	25.75	3	26.40	25.65	-1	1,481	-0.07%
2024/04/25	0	0.00	3	25.33	24.85	-3	1,381	-0.22%
2024/04/19	0	0.00	2	23.95	23.25	-2	1,318	-0.15%
2024/04/09	0	0.00	1	24.90	24.80	-1	1,329	-0.08%
2024/04/08	0	0.00	6	24.87	25.00	-6	1,290	-0.47%
2024/03/29	5	23.55	0	0.00	23.65	5	1,184	0.42%
2024/03/27	1	23.60	7	23.60	23.60	-6	1,149	-0.52%
2024/03/22	0	0.00	2	24.55	24.65	-2	1,106	-0.18%
2024/03/21	0	0.00	5	24.26	24.10	-5	1,047	-0.48%
2024/03/05	4	23.10	0	0.00	23.00	4	963	0.42%
2024/02/22	0	0.00	1	23.65	23.75	-1	1,011	-0.10%
2024/02/21	0	0.00	7	23.40	23.35	-7	992	-0.71%
2024/02/02	1	24.20	0	0.00	24.20	1	1,056	0.09%
2024/02/01	0	0.00	1	24.00	24.05	-1	1,041	-0.10%
2024/01/31	11	24.75	11	24.65	24.65	0	1,024	0.00%
2024/01/24	0	0.00	2	24.70	24.70	-2	945	-0.21%
2024/01/23	0	0.00	4	24.70	24.85	-4	937	-0.43%
2024/01/19	0	0.00	3	23.45	23.40	-3	895	-0.34%
2024/01/18	0	0.00	1	24.40	24.15	-1	871	-0.11%
2024/01/16	0	0.00	1	24.10	24.15	-1	845	-0.12%
2024/01/15	3	24.12	1	23.85	24.20	2	834	0.24%
2024/01/12	3	23.70	1	24.00	23.70	2	818	0.24%
2024/01/11	0	0.00	2	24.00	23.95	-2	809	-0.25%
2024/01/09	1	23.70	2	23.83	23.55	-1	795	-0.13%
2024/01/08	2	23.05	2	23.05	22.95	0	731	0.00%
2023/12/29	1	22.85	0	0.00	22.85	1	727	0.14%
2023/12/21	5	22.70	0	0.00	22.80	5	734	0.68%
2023/12/15	2	23.15	0	0.00	22.90	2	745	0.27%
2023/12/12	3	22.88	0	0.00	22.65	3	746	0.40%
2023/12/11	2	22.85	0	0.00	22.95	2	742	0.27%
2023/12/08	2	22.93	0	0.00	22.80	2	735	0.27%
2023/11/27	0	0.00	2	25.05	25.00	-2	670	-0.30%
2023/11/24	2	25.55	0	0.00	25.45	2	666	0.30%
2023/11/16	1	25.30	15	25.07	24.95	-14	648	-2.16%
2023/11/15	0	0.00	34	24.38	24.55	-34	602	-5.64%
2023/11/14	0	0.00	4	23.64	23.80	-4	587	-0.68%
2023/11/09	0	0.00	1	23.25	23.20	-1	609	-0.16%
2023/11/03	0	0.00	1	23.45	23.50	-1	731	-0.14%
2023/10/17	1	22.60	0	0.00	22.80	1	2,782	0.04%
2023/10/12	0	0.00	6	22.72	23.10	-6	3,154	-0.19%
2023/10/02	1	23.15	0	0.00	23.20	1	3,183	0.03%
2023/09/28	0	0.00	2	23.20	23.20	-2	3,183	-0.06%
2023/09/27	0	0.00	1	23.20	23.30	-1	3,197	-0.03%
2023/09/26	1	23.10	1	23.20	23.20	0	3,207	0.00%
2023/09/25	0	0.00	1	22.60	23.05	-1	3,204	-0.03%
2023/09/22	1	22.35	0	0.00	22.35	1	3,202	0.03%
2023/09/21	2	22.35	0	0.00	22.40	2	3,206	0.06%
2023/09/14	1	23.00	0	0.00	23.00	1	3,288	0.03%
2023/09/12	2	22.50	0	0.00	23.00	2	3,340	0.06%
2023/09/11	1	22.70	0	0.00	22.75	1	3,348	0.03%
2023/09/07	0	0.00	1	23.40	23.20	-1	3,370	-0.03%
2023/09/04	0	0.00	3	23.40	23.70	-3	3,458	-0.09%
2023/08/31	4	23.23	0	0.00	23.45	4	3,905	0.10%
2023/08/30	2	22.98	1	23.00	23.05	1	3,897	0.03%
2023/08/29	1	22.80	0	0.00	22.90	1	3,901	0.03%
2023/08/24	6	22.71	0	0.00	22.65	6	3,914	0.15%
2023/08/23	0	0.00	1	22.80	22.80	-1	3,909	-0.03%
2023/08/22	3	22.55	1	23.00	22.50	2	3,904	0.05%
2023/08/18	1	23.00	2	23.35	22.90	-1	3,886	-0.03%
2023/08/17	0	0.00	1	23.25	23.50	-1	3,863	-0.03%
2023/08/16	2	23.30	1	23.60	23.25	1	3,855	0.03%
2023/08/14	0	0.00	1	23.85	23.80	-1	3,840	-0.03%
2023/08/11	0	0.00	1	24.05	23.85	-1	3,825	-0.03%
2023/08/09	2	25.35	1	25.20	25.35	1	3,787	0.03%
2023/08/08	1	26.30	1	26.30	26.20	0	3,734	0.00%
2023/08/07	0	0.00	3	26.53	26.70	-3	3,711	-0.08%
2023/08/04	0	0.00	9	26.09	26.15	-9	3,657	-0.25%
2023/08/02	0	0.00	5	26.25	25.65	-5	3,631	-0.14%
2023/08/01	0	0.00	15	26.52	26.75	-15	3,576	-0.42%
2023/07/31	2	26.50	1	26.65	26.45	1	3,528	0.03%
2023/07/28	1	26.35	1	25.90	26.00	0	3,446	0.00%
2023/07/27	5	26.58	2	26.30	26.25	3	3,412	0.09%
2023/07/26	1	26.40	1	26.30	26.25	0	3,357	0.00%
2023/07/25	3	26.57	20	26.41	27.15	-17	3,318	-0.51%
2023/07/24	50	27.78	25	27.96	27.15	25	3,148	0.79%
2023/07/21	13	25.78	67	26.84	27.00	-54	2,526	-2.14%
2023/07/20	68	24.61	86	24.49	24.55	-18	2,182	-0.82%
2023/07/19	31	24.52	10	24.46	24.85	21	1,941	1.08%
2023/07/18	1	23.25	5	23.06	23.30	-4	1,630	-0.25%
2023/07/17	2	22.35	0	0.00	22.65	2	1,588	0.13%
2023/07/06	17	21.60	0	0.00	21.60	17	1,573	1.08%
2023/07/05	2	21.80	4	22.10	21.60	-2	1,575	-0.13%
2023/07/04	6	22.07	0	0.00	21.95	6	1,560	0.38%
2023/07/03	0	0.00	2	22.30	22.20	-2	1,553	-0.13%
2023/06/30	1	22.00	1	22.05	22.15	0	1,559	0.00%
2023/06/29	1	22.05	0	0.00	22.05	1	1,567	0.06%
2023/06/28	2	21.95	1	22.05	22.05	1	1,606	0.06%
2023/06/27	0	0.00	1	22.20	22.05	-1	1,621	-0.06%
2023/06/21	0	0.00	1	22.20	22.10	-1	1,788	-0.06%
2023/06/20	10	22.27	0	0.00	22.00	10	1,780	0.56%
2023/06/19	0	0.00	1	24.15	24.15	-1	1,724	-0.06%
2023/06/16	1	23.95	0	0.00	23.95	1	1,695	0.06%
2023/06/15	2	23.93	3	23.85	23.90	-1	1,668	-0.06%
2023/06/13	1	23.80	1	23.80	23.85	0	1,638	0.00%
2023/06/12	4	24.13	2	23.90	23.90	2	1,619	0.12%
2023/06/09	0	0.00	1	24.50	24.60	-1	1,584	-0.06%
2023/06/07	2	24.13	6	24.08	24.25	-4	1,522	-0.26%
2023/06/06	28	25.23	25	25.97	24.75	3	1,442	0.21%
2023/06/02	10	23.80	0	0.00	23.75	10	1,079	0.93%
2023/05/29	2	23.20	20	23.50	23.50	-18	1,048	-1.72%
2023/05/26	1	22.95	1	22.85	22.95	0	1,035	0.00%
2023/05/25	0	0.00	9	23.20	23.00	-9	1,038	-0.87%
2023/05/22	0	0.00	20	22.85	22.90	-20	1,049	-1.91%
2023/05/16	2	23.10	0	0.00	22.55	2	1,028	0.19%
2023/05/08	0	0.00	8	22.75	22.90	-8	975	-0.82%
2023/05/04	0	0.00	4	23.50	23.50	-4	942	-0.42%
2023/05/03	1	23.45	0	0.00	23.45	1	935	0.11%
2023/04/28	0	0.00	30	23.75	23.90	-30	854	-3.51%
2023/04/27	8	23.30	0	0.00	23.45	8	792	1.01%
2023/04/25	0	0.00	39	22.85	22.60	-39	772	-5.05%
2023/04/17	1	22.75	5	22.70	22.65	-4	701	-0.57%
2023/04/13	5	22.30	0	0.00	22.20	5	678	0.74%
2023/04/10	0	0.00	2	22.38	22.45	-2	635	-0.31%
2023/03/27	2	22.33	3	22.55	21.80	-1	518	-0.19%
2023/03/24	6	21.47	2	22.30	22.30	4	405	0.99%
2023/03/10	0	0.00	3	20.50	20.50	-3	312	-0.96%
2023/03/09	4	21.09	0	0.00	21.05	4	307	1.30%
2023/03/06	0	0.00	1	20.70	20.80	-1	284	-0.35%
2023/03/03	1	20.50	0	0.00	20.50	1	283	0.35%
2023/02/16	0	0.00	1	19.60	19.55	-1	246	-0.41%
2023/02/13	1	19.40	0	0.00	19.40	1	246	0.41%
2023/02/10	0	0.00	13	19.40	19.30	-13	246	-5.28%
2023/02/09	0	0.00	14	19.35	19.35	-14	252	-5.54%
2023/02/08	0	0.00	13	19.40	19.50	-13	256	-5.08%
2023/01/16	42	19.16	2	19.05	18.95	40	236	16.92%
2022/11/15	0	0.00	3	18.50	18.50	-3	262	-1.14%
2022/11/07	0	0.00	3	18.93	18.75	-3	329	-0.91%
2022/11/03	2	18.00	0	0.00	18.20	2	339	0.59%
2022/10/07	0	0.00	1	18.20	18.10	-1	386	-0.26%
2022/10/05	1	18.05	0	0.00	18.10	1	388	0.26%
2022/09/28	0	0.00	2	17.40	17.35	-2	405	-0.49%
2022/09/23	3	18.30	0	0.00	18.30	3	422	0.71%
2022/09/22	0	0.00	1	18.30	18.45	-1	428	-0.23%
2022/09/21	1	18.50	0	0.00	18.50	1	431	0.23%
2022/09/20	0	0.00	2	18.70	18.70	-2	435	-0.46%
2022/09/19	2	18.55	0	0.00	18.55	2	442	0.45%
2022/09/13	0	0.00	1	18.60	18.85	-1	496	-0.20%
2022/09/12	1	18.20	0	0.00	18.40	1	503	0.20%
2022/09/02	0	0.00	2	18.80	18.80	-2	516	-0.39%
2022/08/30	1	18.95	0	0.00	18.95	1	516	0.19%
2022/08/26	1	19.50	1	19.45	19.45	0	514	0.00%
2022/08/24	5	19.48	0	0.00	19.45	5	516	0.97%
2022/08/19	1	19.60	0	0.00	19.65	1	521	0.19%
2022/08/18	2	19.55	0	0.00	19.65	2	522	0.38%
2022/08/16	1	19.60	0	0.00	19.60	1	526	0.19%
2022/08/05	1	18.70	0	0.00	18.65	1	495	0.20%
2022/08/04	1	18.40	0	0.00	18.40	1	502	0.20%
2022/08/02	0	0.00	8	18.79	18.65	-8	506	-1.58%
2022/07/22	0	0.00	11	18.43	18.90	-11	490	-2.24%
2022/07/20	1	18.50	0	0.00	18.40	1	500	0.20%
2022/07/14	1	17.95	0	0.00	18.00	1	534	0.19%
2022/07/07	5	17.35	0	0.00	17.65	5	563	0.89%
2022/07/05	39	17.64	0	0.00	17.65	39	582	6.69%
2022/06/28	0	0.00	1	19.40	19.60	-1	601	-0.17%
2022/06/27	1	18.70	2	18.70	19.40	-1	610	-0.16%
2022/06/24	3	18.75	0	0.00	18.60	3	616	0.49%
2022/06/17	0	0.00	3	20.37	20.55	-3	669	-0.45%
2022/06/16	1	21.10	0	0.00	20.65	1	673	0.15%
2022/06/10	2	21.00	1	21.20	21.15	1	713	0.14%
2022/06/08	2	20.85	2	20.98	20.85	0	737	0.00%
2022/06/02	1	20.70	0	0.00	20.70	1	830	0.12%
2022/06/01	11	21.09	0	0.00	20.95	11	876	1.26%
2022/05/30	0	0.00	2	20.73	20.75	-2	922	-0.22%
2022/05/27	1	20.45	0	0.00	20.45	1	936	0.11%
2022/05/26	2	20.53	0	0.00	20.50	2	969	0.21%
2022/05/24	0	0.00	1	20.85	20.45	-1	1,078	-0.09%
2022/05/23	1	20.60	0	0.00	20.60	1	1,117	0.09%
2022/05/20	0	0.00	2	20.55	20.50	-2	1,223	-0.16%
2022/05/19	2	20.23	0	0.00	20.60	2	1,423	0.14%
2022/05/18	0	0.00	2	20.30	20.65	-2	1,514	-0.13%
2022/05/17	1	20.00	0	0.00	19.95	1	1,626	0.06%
2022/05/16	1	20.15	0	0.00	19.95	1	1,729	0.06%
2022/05/12	1	20.00	0	0.00	20.05	1	1,872	0.05%
2022/05/04	0	0.00	2	21.00	20.95	-2	2,112	-0.09%
2022/04/29	2	20.80	1	20.85	20.85	1	2,195	0.05%
2022/04/25	0	0.00	2	20.55	20.55	-2	2,406	-0.08%
2022/04/18	1	21.45	0	0.00	21.35	1	2,508	0.04%
2022/04/12	3	21.80	0	0.00	22.10	3	2,650	0.11%
2022/04/11	0	0.00	1	22.10	22.10	-1	2,771	-0.04%
2022/04/07	100	22.50	0	0.00	22.45	100	2,991	3.34%
2022/04/06	100	22.80	0	0.00	22.85	100	3,060	3.27%
2022/03/31	0	0.00	5	23.39	23.45	-5	3,918	-0.13%
2022/03/30	0	0.00	10	23.35	23.45	-10	4,312	-0.23%
2022/03/28	0	0.00	1	23.10	23.15	-1	4,302	-0.02%
2022/03/25	16	23.43	18	23.37	23.35	-2	4,288	-0.05%
2022/03/24	2	24.45	5	24.45	24.50	-3	4,219	-0.07%
2022/03/23	0	0.00	6	24.40	24.35	-6	4,214	-0.14%
2022/03/18	2	23.90	5	23.95	24.10	-3	4,205	-0.07%
2022/03/16	1	23.50	0	0.00	23.50	1	4,195	0.02%
2022/03/15	1	23.35	0	0.00	23.30	1	4,187	0.02%
2022/03/14	3	23.70	0	0.00	23.85	3	4,175	0.07%
2022/03/11	0	0.00	5	23.60	23.60	-5	4,164	-0.12%
2022/03/10	0	0.00	1	23.65	23.55	-1	4,159	-0.02%
2022/03/08	10	23.00	0	0.00	22.40	10	4,150	0.24%
2022/03/04	0	0.00	2	24.88	24.60	-2	4,071	-0.05%
2022/03/03	1	24.70	0	0.00	24.65	1	4,066	0.02%
2022/03/02	3	24.52	0	0.00	24.60	3	4,067	0.07%
2022/02/25	0	0.00	4	24.58	24.55	-4	4,101	-0.10%
2022/02/22	2	24.88	2	25.10	25.20	0	3,999	0.00%
2022/02/21	12	26.03	40	25.80	26.05	-28	3,908	-0.72%
2022/02/18	41	25.47	0	0.00	25.45	41	3,726	1.10%
2022/02/17	1	25.80	2	25.40	24.70	-1	3,651	-0.03%
2022/02/16	0	0.00	1	25.50	25.70	-1	3,577	-0.03%
2022/02/15	1	25.20	0	0.00	25.10	1	3,531	0.03%
2022/02/14	0	0.00	1	24.90	25.20	-1	3,499	-0.03%
2022/02/10	1	24.65	2	24.83	24.60	-1	3,391	-0.03%
2022/02/09	1	24.10	0	0.00	24.25	1	3,294	0.03%
2022/01/21	6	24.54	1	24.35	24.20	5	3,138	0.16%
2022/01/20	2	24.23	1	24.00	24.80	1	3,099	0.03%
2022/01/11	0	0.00	2	23.30	23.25	-2	2,860	-0.07%
2022/01/10	2	23.00	0	0.00	23.30	2	2,800	0.07%
2022/01/06	0	0.00	5	23.50	23.40	-5	2,738	-0.18%
2022/01/03	0	0.00	2	25.03	24.80	-2	2,530	-0.08%
2021/12/30	0	0.00	1	25.00	25.40	-1	2,449	-0.04%
2021/12/28	8	25.55	5	25.30	25.30	3	2,227	0.13%
2021/12/27	12	25.64	35	25.56	26.45	-23	2,045	-1.12%
2021/12/24	8	25.50	1	25.50	25.50	7	1,420	0.49%
2021/12/23	1	23.20	1	22.90	23.20	0	1,033	0.00%
2021/12/22	3	22.73	0	0.00	22.70	3	1,040	0.29%
2021/12/08	2	22.80	0	0.00	22.75	2	1,444	0.14%
2021/11/30	2	23.20	0	0.00	23.20	2	1,493	0.13%
2021/11/24	0	0.00	1	23.50	23.70	-1	1,457	-0.07%
2021/11/22	0	0.00	4	23.63	23.40	-4	1,461	-0.27%
2021/11/19	0	0.00	5	22.95	22.85	-5	1,511	-0.33%
2021/11/18	5	23.10	0	0.00	23.05	5	1,504	0.33%
2021/11/15	5	22.95	2	22.90	22.95	3	1,484	0.20%
2021/11/12	2	22.50	2	22.35	22.30	0	1,456	0.00%
2021/11/11	2	21.50	3	21.55	21.60	-1	1,416	-0.07%
2021/11/08	4	20.71	0	0.00	20.70	4	1,438	0.28%
2021/11/05	2	20.10	2	20.25	20.30	0	1,470	0.00%
2021/11/04	1	20.35	1	20.25	20.30	0	1,483	0.00%
2021/10/12	0	0.00	3	19.55	19.55	-3	2,120	-0.14%
2021/10/06	0	0.00	1	19.30	19.30	-1	2,288	-0.04%
2021/10/05	0	0.00	1	19.40	19.25	-1	2,388	-0.04%
2021/10/04	5	19.47	1	19.30	19.30	4	2,409	0.17%
2021/10/01	0	0.00	10	20.35	20.25	-10	2,443	-0.41%
2021/09/28	4	21.43	2	21.65	21.65	2	2,581	0.08%
2021/09/27	20	21.88	10	21.78	21.65	10	2,621	0.38%
2021/09/10	0	0.00	6	20.95	21.10	-6	2,289	-0.26%
2021/09/08	0	0.00	3	21.48	21.35	-3	2,270	-0.13%
2021/09/07	0	0.00	25	22.10	22.20	-25	2,263	-1.10%
2021/09/06	1	22.55	9	22.70	22.20	-8	2,264	-0.35%
2021/09/03	0	0.00	4	23.34	22.80	-4	2,281	-0.18%
2021/09/02	0	0.00	2	23.90	23.85	-2	2,267	-0.09%
2021/09/01	7	23.89	0	0.00	23.75	7	2,246	0.31%
2021/08/25	0	0.00	3	23.92	24.25	-3	2,227	-0.13%
2021/08/24	4	23.11	0	0.00	23.05	4	2,174	0.18%
2021/08/13	0	0.00	4	23.88	23.00	-4	2,280	-0.18%
2021/08/04	0	0.00	1	23.00	23.00	-1	2,542	-0.04%
2021/07/30	4	22.75	0	0.00	22.20	4	2,683	0.15%
2021/07/27	0	0.00	4	23.45	22.80	-4	2,700	-0.15%
2021/07/22	3	23.00	5	23.04	22.80	-2	2,731	-0.07%
2021/07/21	0	0.00	2	24.00	23.85	-2	2,670	-0.07%
2021/07/20	10	24.51	6	24.70	25.45	4	2,555	0.16%
2021/07/19	0	0.00	5	24.12	24.45	-5	2,483	-0.20%
2021/07/13	11	22.88	1	23.45	22.70	10	2,491	0.40%
2021/07/12	4	23.74	22	23.85	24.50	-18	2,405	-0.75%
2021/07/09	2	22.90	1	23.00	23.10	1	2,363	0.04%
2021/07/07	5	22.42	0	0.00	22.40	5	2,390	0.21%
2021/07/06	2	22.45	5	22.00	22.40	-3	2,401	-0.12%
2021/06/25	10	20.10	0	0.00	20.10	10	2,741	0.36%
2021/06/21	10	20.00	5	19.90	20.10	5	2,827	0.18%
2021/06/07	0	0.00	1	21.50	21.15	-1	3,184	-0.03%
2021/06/03	10	22.20	0	0.00	22.05	10	3,191	0.31%
2021/05/27	0	0.00	10	21.50	21.70	-10	3,098	-0.32%
2021/05/26	0	0.00	2	21.10	21.05	-2	3,056	-0.07%
2021/05/25	0	0.00	3	20.70	20.55	-3	3,037	-0.10%
2021/05/24	4	20.29	0	0.00	20.40	4	3,019	0.13%
2021/05/21	5	19.55	0	0.00	19.70	5	2,995	0.17%
2021/05/20	5	19.60	0	0.00	19.15	5	2,991	0.17%
2021/05/14	0	0.00	2	20.00	19.65	-2	2,822	-0.07%
2021/05/13	2	18.70	0	0.00	19.10	2	2,797	0.07%
2021/05/12	3	21.55	1	22.00	19.80	2	2,759	0.07%
2021/05/06	0	0.00	4	22.50	22.05	-4	2,523	-0.16%
2021/05/03	5	22.60	3	22.95	22.80	2	2,423	0.08%
2021/04/27	0	0.00	2	23.55	23.60	-2	2,346	-0.09%
2021/04/22	0	0.00	5	22.50	22.65	-5	2,259	-0.22%
2021/04/21	5	22.85	0	0.00	22.85	5	2,205	0.23%
2021/04/19	7	22.50	0	0.00	22.35	7	2,158	0.32%
2021/04/15	2	22.85	1	22.40	22.85	1	2,096	0.05%
2021/04/13	0	0.00	12	22.07	21.65	-12	2,017	-0.59%
2021/04/12	0	0.00	10	22.35	22.20	-10	1,983	-0.50%
2021/04/08	9	21.84	5	21.65	21.80	4	1,929	0.21%
2021/04/07	2	21.00	1	21.20	21.25	1	1,865	0.05%
2021/04/06	0	0.00	5	20.95	20.85	-5	1,844	-0.27%
2021/04/01	8	20.93	4	20.81	20.90	4	1,815	0.22%
2021/03/31	4	20.55	1	20.35	20.90	3	1,719	0.17%
2021/03/30	1	20.75	0	0.00	20.85	1	1,667	0.06%
2021/03/29	1	20.00	5	20.05	20.45	-4	1,455	-0.27%
2021/03/23	0	20.00	11	19.99	19.85	-11	1,410	-0.78%
2021/03/22	16	20.30	0	0.00	20.15	16	1,421	1.13%
2021/03/18	3	20.35	3	19.80	19.85	0	1,368	0.00%
2021/03/17	20	20.17	0	0.00	20.20	20	1,379	1.45%
2021/03/12	2	19.25	2	19.20	19.45	0	1,230	0.00%
2021/03/10	1	17.65	1	17.75	18.60	0	1,147	0.00%
2021/03/09	1	17.65	0	0.00	17.65	1	1,174	0.09%
2021/03/08	2	17.65	3	17.68	17.55	-1	1,225	-0.08%
2021/02/25	2	18.83	0	0.00	18.60	2	1,587	0.13%
2021/02/17	0	0.00	4	17.40	17.30	-4	1,727	-0.23%
2021/01/19	0	0.00	3	17.10	17.10	-3	1,687	-0.18%
2021/01/04	0	0.00	10	19.73	19.70	-10	1,671	-0.60%
2020/12/31	0	0.00	1	19.60	19.50	-1	1,658	-0.06%
2020/12/28	5	19.25	0	0.00	19.10	5	1,601	0.31%
2020/12/21	0	0.00	1	19.05	19.20	-1	1,576	-0.06%
2020/12/17	1	19.65	0	0.00	19.40	1	1,584	0.06%
2020/12/14	0	0.00	2	18.70	18.75	-2	1,731	-0.12%
2020/12/10	1	19.50	4	19.70	19.45	-3	1,868	-0.16%
2020/12/09	2	19.50	2	19.35	19.35	0	1,839	0.00%
2020/12/02	0	0.00	1	19.75	19.75	-1	1,788	-0.06%
2020/12/01	7	19.67	0	0.00	19.60	7	1,766	0.40%
2020/11/27	2	18.60	0	0.00	18.65	2	1,801	0.11%
2020/11/26	0	0.00	2	17.85	18.00	-2	1,796	-0.11%
2020/11/25	3	18.10	5	17.41	18.25	-2	1,760	-0.11%
2020/11/24	1	17.35	1	17.35	17.30	0	1,675	0.00%
2020/11/23	1	18.05	6	17.58	17.65	-5	1,666	-0.30%
2020/11/19	0	0.00	3	16.73	16.90	-3	1,676	-0.18%
2020/11/18	0	0.00	6	16.38	16.40	-6	1,628	-0.37%
2020/11/17	1	16.15	1	16.25	16.15	0	1,605	0.00%
2020/11/13	0	0.00	1	16.15	16.10	-1	1,623	-0.06%
2020/11/12	2	16.03	0	0.00	16.00	2	1,642	0.12%
2020/11/11	0	0.00	2	16.18	16.00	-2	1,676	-0.12%
2020/10/28	3	15.85	0	0.00	15.75	3	1,767	0.17%
2020/10/26	6	15.97	0	0.00	15.85	6	1,776	0.34%
2020/10/22	4	16.11	1	16.25	16.10	3	1,775	0.17%
2020/10/21	2	16.60	3	16.48	16.25	-1	1,783	-0.06%
2020/10/20	1	16.25	0	0.00	16.15	1	1,701	0.06%
2020/10/19	2	16.25	0	0.00	16.35	2	1,703	0.12%
2020/10/15	0	0.00	1	16.55	16.65	-1	1,707	-0.06%
2020/10/14	0	0.00	1	16.25	16.30	-1	1,698	-0.06%
2020/10/13	0	0.00	1	16.40	16.10	-1	1,693	-0.06%
2020/10/12	1	16.30	11	16.32	16.10	-10	1,690	-0.59%
2020/10/08	2	16.30	2	16.45	16.30	0	1,698	0.00%
2020/10/06	0	0.00	1	16.15	16.30	-1	1,769	-0.06%
2020/10/05	1	16.00	1	16.30	16.05	0	1,772	0.00%
2020/09/30	0	0.00	1	15.75	15.85	-1	1,777	-0.06%
2020/09/29	1	15.60	1	15.75	15.60	0	1,800	0.00%
2020/09/28	1	15.60	4	15.75	15.60	-3	1,803	-0.17%
2020/09/24	1	15.80	0	0.00	15.85	1	1,817	0.06%
2020/09/23	1	16.15	0	0.00	16.10	1	1,824	0.05%
2020/09/22	1	16.15	0	0.00	16.25	1	1,815	0.06%
2020/09/18	7	16.54	0	0.00	16.50	7	1,778	0.39%
2020/09/17	2	17.05	0	0.00	16.65	2	1,718	0.12%
2020/09/16	3	17.25	5	16.90	17.25	-2	1,566	-0.13%
2020/09/11	1	15.85	0	0.00	15.65	1	1,378	0.07%
2020/09/10	1	16.20	1	16.10	16.10	0	1,368	0.00%
2020/09/09	0	0.00	1	16.05	16.15	-1	1,373	-0.07%
2020/09/08	3	16.02	0	0.00	16.00	3	1,365	0.22%
2020/09/07	2	16.33	0	0.00	16.25	2	1,348	0.15%
2020/09/03	5	17.21	8	17.03	17.00	-3	1,287	-0.23%
2020/08/28	1	15.95	1	16.05	16.10	0	1,034	0.00%
2020/08/25	0	0.00	1	16.20	16.25	-1	1,009	-0.10%
2020/08/24	1	15.15	1	15.25	15.90	0	908	0.00%
2020/08/14	0	0.00	3	16.05	16.30	-3	844	-0.36%
2020/08/11	0	0.00	3	15.47	15.30	-3	797	-0.38%
2020/08/05	0	0.00	8	15.39	15.45	-8	986	-0.81%
2020/07/28	0	0.00	10	14.30	14.30	-10	1,012	-0.99%
2020/07/24	0	0.00	1	14.85	14.50	-1	1,034	-0.10%
2020/07/22	1	14.95	0	0.00	14.90	1	1,036	0.10%
2020/07/17	0	0.00	1	15.15	14.70	-1	1,040	-0.10%
2020/07/16	2	15.03	0	0.00	14.95	2	1,045	0.19%
2020/07/15	7	15.03	10	15.15	14.90	-3	1,046	-0.29%
2020/07/14	10	15.63	7	15.62	15.20	3	1,049	0.29%
2020/07/10	5	14.92	0	0.00	14.90	5	995	0.50%
2020/07/08	1	15.20	6	15.50	15.55	-5	995	-0.50%
2020/07/06	5	15.15	0	0.00	15.10	5	972	0.51%
2020/07/02	0	0.00	3	14.80	15.10	-3	963	-0.31%
2020/07/01	0	0.00	1	14.75	14.65	-1	951	-0.11%
2020/06/29	1	14.35	0	0.00	14.35	1	956	0.10%
2020/06/17	2	14.90	0	0.00	14.80	2	990	0.20%
2020/06/16	0	0.00	2	14.78	14.45	-2	1,010	-0.20%
2020/06/12	3	14.30	0	0.00	14.40	3	1,105	0.27%
2020/06/10	6	15.20	0	0.00	15.35	6	1,133	0.53%
2020/06/05	1	15.35	0	0.00	15.55	1	1,228	0.08%
2020/05/29	1	15.10	0	0.00	14.85	1	1,236	0.08%
2020/05/28	4	15.20	3	15.50	15.00	1	1,233	0.08%
2020/05/27	0	0.00	2	14.75	14.60	-2	1,197	-0.17%
2020/05/26	0	0.00	11	14.59	14.70	-11	1,204	-0.91%
2020/05/25	3	14.32	0	0.00	14.30	3	1,201	0.25%
2020/05/22	2	14.50	1	14.85	14.50	1	1,198	0.08%
2020/05/18	1	14.50	0	0.00	14.35	1	1,206	0.08%
2020/05/15	2	15.10	0	0.00	14.90	2	1,209	0.17%
2020/05/14	6	15.50	5	15.05	15.00	1	1,190	0.08%
2020/05/13	2	16.05	10	16.05	16.10	-8	1,150	-0.70%
2020/05/12	20	15.05	14	15.91	16.25	6	1,071	0.56%
2020/05/11	5	14.85	21	14.96	14.80	-16	996	-1.61%
2020/05/06	20	14.18	0	0.00	14.40	20	992	2.02%
2020/05/05	1	14.05	0	0.00	14.10	1	983	0.10%
2020/05/04	1	13.80	12	13.80	13.80	-11	979	-1.12%
2020/04/30	0	0.00	8	14.26	14.25	-8	974	-0.82%
2020/04/29	21	14.00	0	0.00	14.10	21	979	2.15%
2020/04/27	0	0.00	5	13.90	13.95	-5	1,013	-0.49%
2020/04/24	5	13.75	1	13.90	13.85	4	1,009	0.40%
2020/04/23	2	13.35	0	0.00	13.35	2	1,000	0.20%
2020/04/21	0	0.00	5	13.25	13.20	-5	1,038	-0.48%
2020/04/20	5	13.90	0	0.00	13.70	5	1,103	0.45%
2020/04/17	0	0.00	10	13.80	13.80	-10	1,150	-0.87%
2020/04/16	10	13.73	4	13.95	13.90	6	1,140	0.53%
2020/04/15	2	13.65	0	0.00	13.60	2	1,142	0.18%
2020/04/14	2	13.70	1	13.70	13.70	1	1,152	0.09%
2020/04/07	0	0.00	4	12.95	12.90	-4	1,139	-0.35%
2020/03/31	2	12.70	0	0.00	12.75	2	1,132	0.18%
2020/03/25	1	12.80	0	0.00	12.75	1	1,138	0.09%
2020/03/24	2	12.50	0	0.00	12.55	2	1,127	0.18%
2020/03/19	1	11.70	4	11.44	11.60	-3	1,144	-0.26%
2020/03/11	0	0.00	4	15.00	15.05	-4	994	-0.40%
2020/03/10	6	14.64	2	14.90	15.00	4	995	0.40%
2020/03/06	6	15.98	0	0.00	16.00	6	964	0.62%
2020/03/05	0	0.00	3	16.15	16.15	-3	976	-0.31%
2020/02/27	2	16.35	0	0.00	16.10	2	999	0.20%
2020/02/26	0	0.00	1	16.65	16.80	-1	1,000	-0.10%
2020/02/25	1	16.40	0	0.00	16.55	1	1,013	0.10%
2020/02/19	0	0.00	4	17.00	17.00	-4	1,059	-0.38%
2020/02/18	0	0.00	3	16.97	16.80	-3	1,057	-0.28%
2020/02/13	1	16.40	0	0.00	16.40	1	1,070	0.09%
2020/02/12	1	16.70	0	0.00	16.75	1	1,095	0.09%
2020/02/11	0	0.00	9	16.43	16.55	-9	1,124	-0.80%
2020/02/10	3	15.78	0	0.00	15.80	3	1,166	0.26%
2020/02/07	2	16.20	0	0.00	16.25	2	1,163	0.17%
2020/02/05	0	0.00	11	16.48	16.50	-11	1,233	-0.89%
2020/02/04	0	0.00	3	16.37	16.35	-3	1,319	-0.23%
2020/02/03	2	15.40	0	0.00	16.00	2	1,326	0.15%
2020/01/31	1	16.45	0	0.00	16.45	1	1,321	0.08%
2020/01/30	4	16.80	0	0.00	16.50	4	1,321	0.30%
2020/01/20	2	18.30	0	0.00	18.30	2	1,295	0.15%
2020/01/17	1	18.35	0	0.00	18.40	1	1,310	0.08%
2020/01/16	4	18.76	0	0.00	18.55	4	1,315	0.30%
2020/01/15	2	19.15	2	19.18	18.85	0	1,303	0.00%
2020/01/14	6	19.21	3	19.38	18.90	3	1,311	0.23%
2020/01/13	0	0.00	15	19.17	19.50	-15	1,252	-1.20%
2020/01/09	1	17.65	9	18.07	18.15	-8	1,313	-0.61%
2020/01/08	3	17.60	0	0.00	17.50	3	1,464	0.20%
2020/01/07	5	18.25	3	18.20	18.10	2	1,459	0.14%
2020/01/06	2	18.50	0	0.00	18.35	2	1,483	0.13%
2020/01/03	4	18.73	0	0.00	18.80	4	1,498	0.27%
2019/12/31	0	0.00	2	19.28	19.10	-2	1,510	-0.13%
2019/12/30	0	0.00	1	19.00	19.05	-1	1,521	-0.07%
2019/12/27	10	18.80	0	0.00	18.90	10	1,523	0.66%
2019/12/26	1	18.85	0	0.00	18.75	1	1,560	0.06%
2019/12/25	0	0.00	4	19.24	18.95	-4	1,589	-0.25%
2019/12/23	2	18.65	0	0.00	18.65	2	1,629	0.12%
2019/12/16	6	18.63	1	19.10	19.05	5	1,822	0.27%
2019/12/13	4	19.09	5	18.85	18.70	-1	1,917	-0.05%
2019/12/12	8	19.76	2	19.50	19.45	6	1,915	0.31%
2019/12/11	2	20.05	0	0.00	20.05	2	1,886	0.11%
2019/12/10	2	20.20	0	0.00	20.20	2	1,911	0.10%
2019/12/06	0	0.00	12	20.51	20.55	-12	2,056	-0.58%
2019/12/04	2	19.98	0	0.00	20.05	2	2,143	0.09%
2019/12/03	2	20.03	0	0.00	20.20	2	2,179	0.09%
2019/12/02	3	19.95	0	0.00	19.90	3	2,210	0.14%
2019/11/29	3	20.58	4	20.35	20.30	-1	2,244	-0.04%
2019/11/28	2	20.60	2	20.55	20.55	0	2,343	0.00%
2019/11/27	3	20.52	3	20.57	20.45	0	2,432	0.00%
2019/11/26	2	20.63	2	20.48	20.40	0	2,641	0.00%
2019/11/22	5	20.47	2	20.40	20.35	3	3,048	0.10%
2019/11/21	1	20.75	0	0.00	20.80	1	3,312	0.03%
2019/11/20	1	20.10	6	20.05	20.20	-5	3,366	-0.15%
2019/11/19	4	20.79	3	20.78	20.70	1	3,406	0.03%
2019/11/15	1	20.70	1	20.85	20.65	0	3,625	0.00%
2019/11/14	3	20.95	3	20.90	20.80	0	3,699	0.00%
2019/11/12	1	20.60	1	20.70	20.80	0	4,091	0.00%
2019/11/11	2	20.98	25	21.05	20.90	-23	4,305	-0.53%
2019/11/08	4	21.99	1	22.40	21.95	3	4,932	0.06%
2019/11/07	3	21.90	31	22.05	22.10	-28	5,076	-0.55%
2019/11/06	1	21.15	1	21.20	21.20	0	5,070	0.00%
2019/11/05	4	21.24	5	21.13	21.15	-1	5,107	-0.02%
2019/11/04	6	21.13	4	20.90	20.80	2	5,134	0.04%
2019/11/01	17	22.11	106	22.15	21.65	-89	5,100	-1.74%	大賣/
2019/10/31	5	22.71	3	22.87	22.60	2	5,059	0.04%
2019/10/30	11	22.95	10	22.96	22.95	1	5,106	0.02%
2019/10/29	8	22.91	7	22.73	22.60	1	5,121	0.02%
2019/10/28	3	22.77	3	22.82	22.85	0	5,143	0.00%
2019/10/25	15	22.85	4	22.81	22.75	11	5,197	0.21%
2019/10/24	2	23.00	7	23.01	22.90	-5	5,293	-0.09%
2019/10/22	5	22.83	0	0.00	23.30	5	5,309	0.09%
2019/10/18	1	23.10	1	23.50	23.10	0	5,362	0.00%
2019/10/17	8	24.19	16	23.80	23.85	-8	5,465	-0.15%
2019/10/16	4	23.89	10	23.80	24.20	-6	5,614	-0.11%
2019/10/09	3	22.95	1	22.75	22.75	2	5,493	0.04%
2019/10/08	13	23.30	1	23.20	23.20	12	5,508	0.22%
2019/10/03	1	23.35	3	23.43	23.60	-2	5,871	-0.03%
2019/10/02	5	23.10	8	23.28	23.65	-3	5,907	-0.05%
2019/10/01	6	23.01	3	22.75	22.65	3	5,941	0.05%
2019/09/27	2	23.43	2	23.00	23.00	0	5,985	0.00%
2019/09/25	4	23.58	4	23.59	23.60	0	6,183	0.00%
2019/09/24	4	23.50	4	23.71	23.45	0	6,344	0.00%
2019/09/23	2	23.65	2	23.38	23.35	0	6,608	0.00%
2019/09/20	10	24.16	2	23.73	23.70	8	6,666	0.12%
2019/09/19	2	24.53	7	24.42	24.10	-5	6,768	-0.07%
2019/09/18	5	23.64	8	24.25	24.70	-3	6,947	-0.04%
2019/09/17	2	23.68	1	23.70	23.70	1	6,883	0.01%
2019/09/12	2	23.38	4	23.50	23.50	-2	7,303	-0.03%
2019/09/11	4	23.25	0	0.00	23.10	4	7,284	0.05%
2019/09/10	1	23.65	10	23.85	23.75	-9	7,215	-0.12%
2019/09/09	1	24.60	5	24.65	24.35	-4	7,133	-0.06%
2019/09/06	1	24.60	1	24.20	24.20	0	7,090	0.00%
2019/09/05	2	24.95	18	24.63	24.70	-16	7,027	-0.23%
2019/09/03	0	0.00	1	24.85	24.40	-1	6,950	-0.01%
2019/09/02	3	24.77	1	25.15	24.50	2	6,899	0.03%
2019/08/30	5	25.06	0	0.00	24.90	5	6,789	0.07%
2019/08/29	17	25.21	5	24.99	25.05	12	6,691	0.18%
2019/08/28	1	24.70	12	24.60	24.35	-11	6,464	-0.17%
2019/08/27	5	24.04	4	24.20	24.50	1	6,338	0.02%
2019/08/26	11	23.82	10	23.70	23.60	1	6,035	0.02%
2019/08/23	15	22.85	1	23.00	22.70	14	5,753	0.24%
2019/08/22	0	0.00	5	22.85	22.95	-5	5,670	-0.09%
2019/08/21	0	0.00	1	22.65	23.00	-1	5,603	-0.02%
2019/08/20	12	23.14	1	22.80	22.70	11	5,494	0.20%
2019/08/19	1	22.75	5	22.77	23.10	-4	5,362	-0.07%
2019/08/16	7	23.14	37	23.84	23.00	-30	5,280	-0.57%
2019/08/15	0	0.00	8	23.21	23.25	-8	5,046	-0.16%
2019/08/14	14	23.00	6	23.23	23.10	8	4,868	0.16%
2019/08/13	103	22.21	18	22.69	22.30	85	4,631	1.84%	大買/
2019/08/12	2	21.45	7	21.29	21.70	-5	3,970	-0.13%
2019/08/08	1	19.20	1	19.70	19.75	0	3,792	0.00%
2019/08/07	1	19.80	5	19.85	19.50	-4	3,737	-0.11%
2019/08/06	1	20.10	0	0.00	20.05	1	3,688	0.03%
2019/08/02	1	20.40	1	20.40	20.75	0	3,604	0.00%
2019/08/01	2	20.63	1	20.95	20.50	1	3,553	0.03%
2019/07/31	3	20.82	5	20.80	20.80	-2	3,489	-0.06%
2019/07/30	3	20.30	3	20.05	20.05	0	3,453	0.00%
2019/07/26	7	20.76	8	20.80	20.85	-1	3,360	-0.03%
2019/07/25	6	20.09	6	20.07	20.05	0	3,245	0.00%
2019/07/24	10	20.18	5	20.19	20.25	5	3,225	0.15%
2019/07/23	9	20.38	3	20.18	19.95	6	3,216	0.19%
2019/07/22	5	20.66	10	20.74	20.30	-5	3,171	-0.16%
2019/07/19	10	20.87	10	21.07	20.80	0	3,126	0.00%
2019/07/18	26	20.66	16	20.75	20.95	10	3,005	0.33%
2019/07/17	0	0.00	1	19.75	19.60	-1	2,793	-0.04%
2019/07/16	3	20.15	1	20.00	20.00	2	2,763	0.07%
2019/07/15	3	19.97	3	19.95	20.20	0	2,734	0.00%
2019/07/12	8	19.89	9	19.85	19.85	-1	2,694	-0.04%
2019/07/11	10	19.59	4	19.66	19.60	6	2,659	0.23%
2019/07/10	8	20.35	5	20.42	20.20	3	2,548	0.12%
2019/07/09	7	21.19	11	21.24	20.90	-4	2,465	-0.16%
2019/07/08	6	20.25	7	20.27	20.65	-1	2,245	-0.04%
2019/07/05	4	20.03	13	20.06	20.20	-9	2,190	-0.41%
2019/07/04	5	20.30	5	20.27	20.05	0	2,113	0.00%
2019/07/03	13	21.08	5	20.85	20.55	8	2,034	0.39%
2019/07/02	6	20.88	8	21.03	21.10	-2	1,896	-0.11%
2019/07/01	13	20.60	9	20.79	20.95	4	1,783	0.22%
2019/06/28	28	20.60	18	20.37	20.60	10	1,604	0.62%
2019/06/27	6	19.06	2	19.05	19.30	4	1,296	0.31%
2019/06/26	21	19.30	15	19.09	19.05	6	1,200	0.50%
2019/06/25	4	18.95	10	19.06	19.10	-6	1,048	-0.57%
2019/06/24	4	17.89	1	17.75	17.75	3	785	0.38%
2019/06/21	4	18.05	16	18.02	18.05	-12	713	-1.68%
2019/06/20	2	17.20	0	0.00	17.20	2	405	0.49%
2019/06/17	0	0.00	2	14.40	14.40	-2	230	-0.87%
2019/05/27	0	0.00	1	13.70	13.70	-1	223	-0.45%
2019/04/24	0	0.00	4	13.98	14.55	-4	159	-2.50%
2019/03/19	5	13.55	0	0.00	13.55	5	150	3.31%
2019/02/26	1	13.10	0	0.00	13.10	1	177	0.56%
2019/02/20	1	13.00	0	0.00	12.95	1	178	0.56%
2019/01/11	0	0.00	1	13.70	13.75	-1	240	-0.42%
2019/01/10	1	13.55	0	0.00	13.55	1	237	0.42%
2018/12/21	0	0.00	2	13.70	13.85	-2	246	-0.81%
2018/10/19	3	11.80	0	0.00	11.80	3	334	0.90%
2018/10/12	1	11.70	0	0.00	11.70	1	322	0.31%
2018/10/11	1	12.15	0	0.00	12.15	1	311	0.32%
2018/09/03	0	0.00	2	14.85	14.85	-2	416	-0.48%
2018/08/22	1	14.45	0	0.00	14.50	1	454	0.22%
2018/07/10	3	14.00	3	14.00	14.00	0	484	0.00%
2018/06/15	3	15.42	0	0.00	15.45	3	582	0.51%
2018/06/08	5	16.00	5	15.90	16.00	0	561	0.00%
2018/05/11	2	15.20	0	0.00	15.20	2	660	0.30%
2018/05/10	0	0.00	1	15.50	15.50	-1	663	-0.15%
2018/04/27	1	15.15	0	0.00	15.10	1	903	0.11%
2018/04/25	0	0.00	5	15.40	15.45	-5	910	-0.55%
2018/04/24	0	0.00	25	15.75	15.65	-25	928	-2.69%
2018/04/19	0	0.00	13	15.90	15.90	-13	977	-1.33%
2018/04/16	8	16.20	0	0.00	15.95	8	1,040	0.77%
2018/04/13	5	16.25	0	0.00	16.20	5	1,133	0.44%
2018/04/12	6	16.25	0	0.00	16.20	6	1,146	0.52%
2018/04/11	20	16.28	0	0.00	16.30	20	1,157	1.73%
2018/04/09	0	0.00	19	16.49	16.30	-19	1,207	-1.57%
2018/04/02	19	16.10	0	0.00	15.90	19	1,248	1.52%
2018/03/30	0	0.00	16	16.45	16.40	-16	1,244	-1.29%
2018/03/29	0	0.00	10	16.45	16.45	-10	1,262	-0.79%
2018/03/23	0	0.00	6	15.80	15.90	-6	1,313	-0.46%
2018/03/21	11	16.30	3	16.45	16.50	8	1,324	0.60%
2018/03/20	10	16.25	0	0.00	16.20	10	1,323	0.76%
2018/03/19	11	16.45	0	0.00	16.30	11	1,340	0.82%
2018/03/16	0	0.00	37	16.33	16.35	-37	1,357	-2.73%
2018/03/15	23	16.29	31	16.29	16.30	-8	1,366	-0.59%
2018/03/13	10	15.90	0	0.00	15.90	10	1,400	0.71%
2018/03/12	0	0.00	8	15.88	15.80	-8	1,425	-0.56%
2018/03/08	12	15.65	0	0.00	15.65	12	1,486	0.81%
2018/03/07	5	15.50	5	15.60	15.50	0	1,548	0.00%
2018/03/06	23	15.65	0	0.00	15.65	23	1,823	1.26%
2018/03/05	0	0.00	1	15.55	15.65	-1	2,163	-0.05%
2018/03/02	1	15.50	0	0.00	15.55	1	2,397	0.04%
2018/02/27	0	0.00	100	15.75	15.70	-100	2,741	-3.65%
2018/02/23	1	15.65	0	0.00	15.70	1	2,906	0.03%
2018/02/12	7	15.40	0	0.00	15.30	7	2,945	0.24%
2018/02/08	0	0.00	50	15.55	15.60	-50	3,053	-1.64%
2018/02/01	0	0.00	2	16.45	16.45	-2	3,313	-0.06%
2018/01/31	0	0.00	10	16.35	16.45	-10	3,338	-0.30%
2018/01/29	1	17.05	0	0.00	16.75	1	3,428	0.03%
2018/01/26	0	0.00	1	17.10	17.05	-1	3,459	-0.03%
2018/01/25	1	16.95	0	0.00	16.95	1	3,560	0.03%
2018/01/24	155	17.50	0	0.00	17.55	155	3,853	4.02%	大買/鉅額交易
2018/01/23	10	17.10	0	0.00	17.00	10	3,865	0.26%
2018/01/19	0	0.00	1	16.85	16.80	-1	3,943	-0.03%
2018/01/18	1	16.90	0	0.00	16.90	1	3,952	0.03%
2018/01/17	0	0.00	1	16.90	17.00	-1	3,950	-0.03%
2018/01/16	1	16.75	0	0.00	16.80	1	4,073	0.02%
2018/01/10	0	0.00	1	16.80	16.70	-1	4,014	-0.02%
2018/01/09	1	16.60	1	17.00	16.60	0	4,010	0.00%
2018/01/05	1	16.85	0	0.00	16.85	1	3,925	0.03%
2018/01/04	0	0.00	30	17.05	17.05	-30	3,929	-0.76%
2018/01/03	0	0.00	5	16.65	16.55	-5	3,901	-0.13%