台航 (2617)-美好-富順券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.10
漲跌
▲0.30
漲幅
+0.86%
成交量
1,147張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	34.35	0	0.00	34.00	1	2,038	0.05%
2024/04/15	0	0.00	1	35.50	35.25	-1	2,083	-0.05%
2024/04/10	0	0.00	1	34.95	34.75	-1	2,276	-0.04%
2024/04/09	2	35.00	1	34.80	34.80	1	2,300	0.04%
2024/03/28	2	34.50	1	34.90	34.50	1	2,432	0.04%
2024/03/26	1	34.40	0	0.00	34.50	1	2,569	0.04%
2024/03/19	3	35.40	12	35.55	35.65	-9	2,816	-0.32%
2024/03/14	0	0.00	3	36.17	36.15	-3	2,858	-0.10%
2024/03/12	1	36.00	12	36.10	36.25	-11	2,971	-0.37%
2024/03/07	0	0.00	1	35.00	35.00	-1	4,019	-0.02%
2024/03/06	2	35.30	2	35.30	35.25	0	4,135	0.00%
2024/03/05	2	35.70	11	35.54	35.55	-9	4,158	-0.22%
2024/03/04	3	34.83	0	0.00	35.50	3	4,159	0.07%
2024/03/01	3	35.10	2	35.23	35.35	1	4,255	0.02%
2024/02/29	4	35.20	3	35.50	35.45	1	4,256	0.02%
2024/02/27	4	34.98	5	34.88	34.60	-1	4,184	-0.02%
2024/02/26	3	35.42	13	35.42	35.20	-10	4,109	-0.24%
2024/02/23	7	35.31	7	35.17	35.05	0	4,054	0.00%
2024/02/22	10	35.60	5	35.41	35.50	5	3,989	0.13%
2024/02/21	7	34.66	17	34.86	34.75	-10	3,847	-0.26%
2024/02/19	0	0.00	2	32.50	32.70	-2	3,601	-0.06%
2024/02/16	1	32.05	0	0.00	32.20	1	3,606	0.03%
2024/02/02	0	0.00	3	32.20	31.95	-3	3,602	-0.08%
2024/01/31	0	0.00	5	32.10	32.35	-5	3,619	-0.14%
2024/01/25	3	32.30	0	0.00	32.20	3	3,628	0.08%
2024/01/24	0	0.00	1	32.30	32.25	-1	3,635	-0.03%
2024/01/15	0	0.00	4	32.13	32.05	-4	3,589	-0.11%
2024/01/11	8	31.96	0	0.00	31.90	8	3,608	0.22%
2024/01/09	1	33.20	1	32.65	32.65	0	3,590	0.00%
2024/01/08	1	34.45	0	0.00	34.20	1	3,515	0.03%
2024/01/05	2	34.38	17	34.44	34.80	-15	3,472	-0.43%
2024/01/04	13	34.45	9	34.23	34.35	4	3,415	0.12%
2024/01/03	10	33.75	1	33.60	33.60	9	3,315	0.27%
2024/01/02	12	33.57	2	33.53	33.40	10	3,299	0.30%
2023/12/27	0	0.00	11	33.42	33.20	-11	3,245	-0.34%
2023/12/26	0	0.00	1	33.30	33.45	-1	3,237	-0.03%
2023/12/25	1	32.85	5	33.10	32.70	-4	3,211	-0.12%
2023/12/22	10	33.65	0	0.00	33.95	10	3,163	0.32%
2023/12/21	0	0.00	3	34.10	34.25	-3	3,115	-0.10%
2023/12/18	2	33.00	0	0.00	33.50	2	3,000	0.07%
2023/12/15	1	32.75	0	0.00	32.55	1	2,974	0.03%
2023/12/14	1	32.65	0	0.00	32.45	1	3,010	0.03%
2023/12/13	1	33.10	0	0.00	33.10	1	2,998	0.03%
2023/12/12	1	33.25	0	0.00	33.15	1	3,037	0.03%
2023/12/08	2	33.70	2	33.75	33.65	0	2,985	0.00%
2023/12/07	6	33.54	3	34.00	33.95	3	2,922	0.10%
2023/12/06	3	35.05	5	35.20	35.50	-2	2,807	-0.07%
2023/12/05	49	36.50	31	36.54	36.05	18	2,630	0.68%
2023/12/04	13	34.13	5	33.57	35.35	8	1,913	0.42%
2023/12/01	9	32.21	14	32.12	32.15	-5	1,618	-0.31%
2023/11/30	3	31.48	13	31.37	31.30	-10	1,476	-0.68%
2023/11/29	10	31.00	0	0.00	30.85	10	1,438	0.70%
2023/11/28	1	31.25	12	30.86	31.00	-11	1,408	-0.78%
2023/11/27	10	29.95	0	0.00	29.90	10	1,276	0.78%
2023/11/20	5	29.50	5	29.50	29.60	0	1,261	0.00%
2023/11/17	5	29.55	0	0.00	29.50	5	1,292	0.39%
2023/11/16	2	29.40	0	0.00	29.40	2	1,324	0.15%
2023/11/14	0	0.00	5	29.40	28.90	-5	1,580	-0.32%
2023/11/09	0	0.00	1	28.70	28.65	-1	1,614	-0.06%
2023/11/08	0	0.00	1	28.70	28.60	-1	1,620	-0.06%
2023/11/03	3	27.65	0	0.00	28.50	3	1,606	0.19%
2023/11/02	0	0.00	1	27.50	27.50	-1	1,596	-0.06%
2023/10/26	2	28.10	0	0.00	28.35	2	1,604	0.12%
2023/10/24	0	0.00	20	28.26	28.35	-20	1,639	-1.22%
2023/10/20	0	0.00	6	28.65	28.90	-6	1,652	-0.36%
2023/10/18	0	0.00	2	28.50	28.85	-2	1,638	-0.12%
2023/10/11	5	29.50	0	0.00	29.20	5	1,709	0.29%
2023/10/03	15	29.10	0	0.00	28.65	15	1,768	0.85%
2023/09/28	0	0.00	3	29.40	29.35	-3	1,771	-0.17%
2023/09/26	2	29.20	1	29.20	29.05	1	1,823	0.05%
2023/09/22	5	29.57	0	0.00	29.60	5	1,873	0.27%
2023/09/21	0	0.00	2	30.40	30.20	-2	1,862	-0.11%
2023/09/20	14	30.91	9	30.94	30.70	5	1,819	0.27%
2023/09/19	5	30.32	4	30.35	30.10	1	1,699	0.06%
2023/09/18	0	0.00	1	29.25	30.00	-1	1,641	-0.06%
2023/09/15	3	29.75	0	0.00	29.60	3	1,605	0.19%
2023/09/12	0	0.00	3	27.80	27.70	-3	1,519	-0.20%
2023/09/11	0	0.00	3	27.75	27.70	-3	1,536	-0.20%
2023/09/07	0	0.00	3	27.85	27.85	-3	1,555	-0.19%
2023/08/30	0	0.00	2	28.35	28.35	-2	1,616	-0.12%
2023/08/29	0	0.00	1	28.30	28.25	-1	1,618	-0.06%
2023/08/28	0	0.00	10	28.10	27.90	-10	1,626	-0.61%
2023/08/22	0	0.00	1	29.35	29.25	-1	1,598	-0.06%
2023/08/21	1	29.25	11	29.21	29.10	-10	1,570	-0.64%
2023/08/18	24	30.29	15	30.16	30.50	9	1,499	0.60%
2023/08/17	7	27.87	0	0.00	28.10	7	1,287	0.54%
2023/08/15	0	0.00	3	26.90	26.85	-3	1,240	-0.24%
2023/08/11	5	26.85	0	0.00	26.85	5	1,222	0.41%
2023/08/10	0	0.00	3	26.60	26.80	-3	1,223	-0.25%
2023/08/09	0	0.00	5	27.00	26.85	-5	1,211	-0.41%
2023/08/07	5	27.35	0	0.00	27.50	5	1,189	0.42%
2023/08/01	0	0.00	1	27.70	27.60	-1	1,186	-0.08%
2023/07/24	2	27.40	0	0.00	27.30	2	1,159	0.17%
2023/07/20	3	28.30	0	0.00	28.40	3	1,151	0.26%
2023/07/19	4	30.80	7	30.74	30.55	-3	1,140	-0.26%
2023/07/17	0	0.00	1	30.60	30.80	-1	1,092	-0.09%
2023/07/11	0	0.00	2	31.20	31.20	-2	1,057	-0.19%
2023/07/05	2	31.90	4	31.50	31.70	-2	1,040	-0.19%
2023/07/04	6	31.79	6	31.64	31.65	0	1,049	0.00%
2023/07/03	7	31.44	0	0.00	31.75	7	1,028	0.68%
2023/06/30	2	30.30	0	0.00	30.50	2	976	0.20%
2023/06/29	3	30.00	0	0.00	30.05	3	972	0.31%
2023/06/16	0	0.00	1	31.20	31.05	-1	1,104	-0.09%
2023/06/15	3	31.10	0	0.00	31.10	3	1,102	0.27%
2023/06/14	2	30.50	0	0.00	30.80	2	1,114	0.18%
2023/06/08	0	0.00	1	30.25	30.20	-1	1,226	-0.08%
2023/06/02	0	0.00	20	29.00	29.10	-20	1,623	-1.23%
2023/05/16	3	30.20	1	30.15	30.10	2	2,206	0.09%
2023/05/09	8	29.84	0	0.00	29.60	8	2,220	0.36%
2023/05/04	1	30.50	0	0.00	30.30	1	2,242	0.04%
2023/04/26	0	0.00	1	30.65	30.95	-1	2,240	-0.04%
2023/04/20	0	0.00	1	32.05	32.00	-1	2,227	-0.04%
2023/04/12	3	32.40	0	0.00	32.30	3	2,242	0.13%
2023/04/07	0	0.00	1	32.00	32.20	-1	2,218	-0.05%
2023/03/29	0	0.00	50	30.85	30.75	-50	2,367	-2.11%
2023/03/27	50	31.56	0	0.00	31.50	50	2,422	2.06%
2023/03/24	3	30.90	0	0.00	30.85	3	2,456	0.12%
2023/03/23	4	31.46	0	0.00	30.90	4	2,457	0.16%
2023/03/22	3	33.15	0	0.00	32.55	3	2,390	0.13%
2023/03/21	3	33.10	0	0.00	33.10	3	2,383	0.13%
2023/03/15	1	33.80	2	33.53	33.15	-1	2,335	-0.04%
2023/03/10	3	34.33	12	33.74	33.75	-9	2,230	-0.40%
2023/03/09	3	34.52	2	34.25	34.30	1	2,144	0.05%
2023/03/08	2	33.38	0	0.00	33.55	2	2,054	0.10%
2023/03/07	1	32.65	1	33.85	33.85	0	1,981	0.00%
2023/03/06	1	31.90	2	32.35	31.95	-1	1,855	-0.05%
2023/03/03	7	31.87	5	31.55	32.10	2	1,825	0.11%
2023/03/02	6	31.18	37	31.26	31.25	-31	1,743	-1.78%
2023/03/01	3	30.07	1	29.70	29.85	2	1,635	0.12%
2023/02/24	4	29.86	4	29.74	30.00	0	1,533	0.00%
2023/02/23	2	29.00	5	28.82	28.85	-3	1,399	-0.21%
2023/02/22	5	27.70	0	0.00	27.80	5	1,295	0.39%
2023/02/20	0	0.00	1	27.10	27.15	-1	1,267	-0.08%
2023/01/13	0	0.00	10	26.05	25.95	-10	1,311	-0.76%
2023/01/12	0	0.00	10	26.00	26.05	-10	1,327	-0.75%
2023/01/11	10	26.30	0	0.00	26.25	10	1,325	0.75%
2023/01/05	0	0.00	10	26.30	25.85	-10	1,355	-0.74%
2023/01/04	0	0.00	2	26.28	26.15	-2	1,337	-0.15%
2022/12/30	1	27.00	6	26.88	26.90	-5	1,337	-0.37%
2022/12/26	0	0.00	15	26.70	26.70	-15	1,371	-1.09%
2022/12/23	10	27.10	0	0.00	27.25	10	1,376	0.73%
2022/12/22	32	27.82	2	27.55	27.60	30	1,373	2.18%
2022/12/21	0	0.00	2	27.05	27.00	-2	1,268	-0.16%
2022/12/20	0	0.00	10	26.55	26.50	-10	1,255	-0.80%
2022/12/16	2	27.55	1	27.60	27.30	1	1,276	0.08%
2022/12/09	2	26.45	2	26.58	26.65	0	1,336	0.00%
2022/12/02	0	0.00	1	26.55	26.50	-1	1,430	-0.07%
2022/11/30	0	0.00	12	26.40	26.45	-12	1,440	-0.83%
2022/11/29	13	26.27	0	0.00	26.25	13	1,441	0.90%
2022/11/25	1	25.95	0	0.00	25.80	1	1,429	0.07%
2022/11/17	0	0.00	9	25.70	25.60	-9	1,445	-0.62%
2022/11/16	0	0.00	2	25.68	25.50	-2	1,445	-0.14%
2022/11/15	2	25.65	0	0.00	25.60	2	1,442	0.14%
2022/11/14	11	25.47	0	0.00	25.65	11	1,439	0.76%
2022/11/08	1	25.55	9	25.27	25.00	-8	1,439	-0.56%
2022/11/04	0	0.00	6	23.68	23.70	-6	1,435	-0.42%
2022/11/02	8	23.40	0	0.00	23.25	8	1,484	0.54%
2022/10/28	1	23.70	1	24.20	23.50	0	1,476	0.00%
2022/10/27	1	24.10	1	24.20	24.15	0	1,482	0.00%
2022/10/26	1	23.70	1	23.85	23.85	0	1,489	0.00%
2022/10/25	1	24.35	0	0.00	24.00	1	1,496	0.07%
2022/10/24	0	0.00	1	24.30	24.25	-1	1,513	-0.07%
2022/10/20	0	0.00	5	23.67	23.85	-5	1,527	-0.33%
2022/10/18	5	24.25	2	24.35	24.35	3	1,532	0.20%
2022/10/14	5	24.33	0	0.00	24.40	5	1,622	0.31%
2022/10/13	0	0.00	2	24.23	23.60	-2	1,626	-0.12%
2022/10/11	2	25.28	1	25.25	25.20	1	1,624	0.06%
2022/10/07	1	26.30	0	0.00	26.15	1	1,626	0.06%
2022/10/05	1	26.55	0	0.00	26.40	1	1,662	0.06%
2022/10/04	0	0.00	1	26.20	26.05	-1	1,676	-0.06%
2022/09/29	0	0.00	1	25.10	24.85	-1	1,677	-0.06%
2022/09/26	1	26.85	0	0.00	26.65	1	1,662	0.06%
2022/09/23	0	0.00	1	28.45	28.25	-1	1,662	-0.06%
2022/09/22	0	0.00	1	28.10	27.90	-1	1,623	-0.06%
2022/09/21	1	28.45	2	28.20	28.15	-1	1,606	-0.06%
2022/09/20	2	27.40	2	27.35	27.50	0	1,561	0.00%
2022/09/19	1	27.10	4	28.36	27.10	-3	1,615	-0.19%
2022/09/16	4	28.48	1	28.50	28.50	3	1,617	0.19%
2022/09/15	1	28.35	0	0.00	28.40	1	1,656	0.06%
2022/09/12	0	0.00	1	26.65	26.45	-1	1,712	-0.06%
2022/09/08	3	25.80	0	0.00	25.85	3	1,736	0.17%
2022/09/05	1	25.55	11	25.90	26.20	-10	1,803	-0.55%
2022/09/02	1	26.35	0	0.00	26.20	1	1,821	0.05%
2022/08/30	1	27.30	0	0.00	27.40	1	1,827	0.05%
2022/08/22	6	28.75	0	0.00	28.80	6	1,950	0.31%
2022/08/17	0	0.00	1	29.40	29.40	-1	2,142	-0.05%
2022/08/16	1	29.55	0	0.00	29.20	1	2,214	0.05%
2022/08/12	0	0.00	4	29.40	29.60	-4	2,290	-0.17%
2022/08/10	0	0.00	8	28.95	29.10	-8	2,309	-0.35%
2022/08/04	1	26.80	0	0.00	27.20	1	2,390	0.04%
2022/08/01	0	0.00	2	28.70	28.65	-2	2,518	-0.08%
2022/07/29	2	28.85	0	0.00	28.75	2	2,563	0.08%
2022/07/28	2	28.73	2	28.55	28.55	0	2,642	0.00%
2022/07/27	0	0.00	2	28.65	28.75	-2	2,804	-0.07%
2022/07/22	2	28.45	0	0.00	28.55	2	3,126	0.06%
2022/07/21	1	28.75	3	28.57	28.00	-2	3,129	-0.06%
2022/07/14	2	26.20	5	26.30	26.70	-3	3,834	-0.08%
2022/07/13	0	0.00	5	28.00	27.95	-5	3,876	-0.13%
2022/07/08	0	0.00	3	29.13	29.00	-3	3,931	-0.08%
2022/07/01	2	27.55	0	0.00	27.05	2	4,030	0.05%
2022/06/28	0	0.00	20	31.00	30.95	-20	4,031	-0.50%
2022/06/27	6	30.99	3	30.35	31.15	3	4,038	0.07%
2022/06/23	2	28.00	0	0.00	28.25	2	3,997	0.05%
2022/06/22	4	29.10	1	28.60	28.65	3	3,961	0.08%
2022/06/21	6	30.12	0	0.00	30.10	6	3,916	0.15%
2022/06/20	23	30.58	0	0.00	29.50	23	3,901	0.59%
2022/06/17	5	32.50	2	32.70	32.60	3	3,838	0.08%
2022/06/16	2	33.35	1	33.90	33.30	1	3,810	0.03%
2022/06/14	1	34.25	1	34.30	34.45	0	3,818	0.00%
2022/06/13	1	34.95	0	0.00	34.95	1	3,855	0.03%
2022/06/08	1	37.45	3	37.30	37.35	-2	4,189	-0.05%
2022/06/06	3	37.95	20	37.90	37.15	-17	4,673	-0.36%
2022/06/01	0	0.00	1	37.45	37.30	-1	4,814	-0.02%
2022/05/27	1	37.70	0	0.00	37.75	1	5,214	0.02%
2022/05/26	0	0.00	1	37.55	37.80	-1	5,552	-0.02%
2022/05/25	2	36.45	3	36.72	36.90	-1	5,826	-0.02%
2022/05/24	0	0.00	5	36.31	36.15	-5	5,823	-0.09%
2022/05/23	2	35.98	0	0.00	35.70	2	5,800	0.03%
2022/05/18	3	34.85	0	0.00	34.65	3	5,928	0.05%
2022/05/17	0	0.00	7	34.45	34.45	-7	5,920	-0.12%
2022/05/16	10	34.75	0	0.00	35.15	10	5,894	0.17%
2022/05/13	1	35.35	0	0.00	35.20	1	5,874	0.02%
2022/05/12	1	35.55	11	35.09	35.00	-10	5,865	-0.17%
2022/05/09	1	36.90	0	0.00	36.40	1	5,782	0.02%
2022/05/06	0	0.00	1	37.80	37.80	-1	5,754	-0.02%
2022/05/05	5	38.00	10	38.33	38.15	-5	5,736	-0.09%
2022/05/04	11	38.39	2	38.55	37.95	9	5,665	0.16%
2022/05/03	26	36.44	2	36.60	36.95	24	5,519	0.43%
2022/04/29	16	38.06	21	37.90	37.75	-5	5,440	-0.09%
2022/04/28	1	35.60	1	36.70	36.20	0	5,269	0.00%
2022/04/27	5	35.00	2	35.00	35.45	3	5,215	0.06%
2022/04/26	3	37.03	19	36.50	36.05	-16	5,199	-0.31%
2022/04/25	11	37.15	0	0.00	36.40	11	5,137	0.21%
2022/04/22	2	38.68	6	38.65	38.70	-4	5,069	-0.08%
2022/04/21	6	38.85	5	38.97	39.00	1	4,998	0.02%
2022/04/20	15	38.29	40	39.83	38.40	-25	4,826	-0.52%
2022/04/19	6	36.86	3	36.93	36.85	3	4,454	0.07%
2022/04/18	1	35.80	0	0.00	35.75	1	4,411	0.02%
2022/04/15	0	0.00	17	37.51	37.05	-17	4,384	-0.39%
2022/04/14	0	0.00	3	37.20	36.85	-3	4,347	-0.07%
2022/04/13	0	0.00	2	36.83	36.75	-2	4,339	-0.05%
2022/04/12	1	35.60	0	0.00	35.70	1	4,323	0.02%
2022/04/07	2	36.85	0	0.00	35.20	2	4,266	0.05%
2022/04/06	0	0.00	14	36.78	36.85	-14	4,259	-0.33%
2022/03/30	0	0.00	1	36.45	36.15	-1	4,257	-0.02%
2022/03/29	1	36.30	2	36.10	35.95	-1	4,255	-0.02%
2022/03/25	26	34.97	15	34.86	34.85	11	4,305	0.26%
2022/03/24	10	35.65	18	35.70	35.65	-8	4,309	-0.19%
2022/03/23	0	0.00	2	35.70	35.55	-2	4,386	-0.05%
2022/03/22	4	35.70	0	0.00	35.55	4	4,418	0.09%
2022/03/21	10	36.20	10	35.85	35.95	0	4,460	0.00%
2022/03/17	9	35.98	7	35.90	36.05	2	4,523	0.04%
2022/03/16	20	35.33	26	35.38	35.30	-6	4,524	-0.13%
2022/03/15	21	36.55	11	36.97	36.15	10	4,513	0.22%
2022/03/14	6	37.48	5	37.95	37.10	1	4,523	0.02%
2022/03/11	0	0.00	6	37.56	37.10	-6	4,531	-0.13%
2022/03/10	46	37.93	69	37.75	37.25	-23	4,535	-0.51%
2022/03/09	4	35.93	5	35.60	35.95	-1	4,249	-0.02%
2022/03/08	5	34.24	14	33.77	33.60	-9	4,286	-0.21%
2022/03/07	18	36.71	16	36.37	35.55	2	4,270	0.05%
2022/03/04	19	37.49	16	37.46	37.35	3	4,258	0.07%
2022/03/03	22	36.97	19	37.10	37.10	3	4,153	0.07%
2022/03/02	37	37.43	29	37.15	37.05	8	4,109	0.19%
2022/03/01	17	36.66	4	37.54	37.00	13	3,904	0.33%
2022/02/25	7	37.35	18	37.36	37.70	-11	3,571	-0.31%
2022/02/24	1	35.20	16	35.71	34.30	-15	3,230	-0.46%
2022/02/23	12	35.45	4	35.76	35.50	8	3,257	0.25%
2022/02/22	3	35.45	12	35.20	34.60	-9	3,247	-0.28%
2022/02/21	23	36.11	4	35.91	35.55	19	3,245	0.59%
2022/02/18	1	35.50	2	35.28	35.50	-1	3,135	-0.03%
2022/02/14	1	34.70	0	0.00	34.50	1	3,446	0.03%
2022/02/09	2	34.65	2	34.68	35.00	0	3,916	0.00%
2022/02/08	0	0.00	4	34.34	34.55	-4	3,933	-0.10%
2022/02/07	3	33.65	2	32.70	33.75	1	3,988	0.03%
2022/01/26	0	0.00	1	31.50	31.60	-1	4,162	-0.02%
2022/01/25	2	31.30	0	0.00	31.00	2	4,236	0.05%
2022/01/24	0	0.00	1	32.25	32.30	-1	4,257	-0.02%
2022/01/19	0	0.00	2	33.60	33.30	-2	4,359	-0.05%
2022/01/17	1	34.00	0	0.00	34.35	1	4,438	0.02%
2022/01/12	5	34.66	0	0.00	34.60	5	4,620	0.11%
2022/01/11	5	35.44	0	0.00	35.00	5	4,653	0.11%
2022/01/07	7	35.69	3	35.65	35.55	4	4,793	0.08%
2022/01/06	0	0.00	1	36.50	36.40	-1	4,895	-0.02%
2021/12/30	10	37.20	10	37.25	37.15	0	5,541	0.00%
2021/12/28	1	37.50	0	0.00	37.40	1	5,745	0.02%
2021/12/27	0	0.00	1	37.50	37.05	-1	5,991	-0.02%
2021/12/24	0	0.00	1	37.05	37.25	-1	6,528	-0.02%
2021/12/22	1	38.00	0	0.00	38.05	1	6,735	0.01%
2021/12/16	1	37.60	4	37.94	37.70	-3	6,719	-0.04%
2021/12/15	2	38.05	1	38.15	38.10	1	6,734	0.01%
2021/12/14	0	0.00	5	37.00	36.85	-5	6,737	-0.07%
2021/12/10	2	38.10	1	38.70	38.00	1	6,800	0.01%
2021/12/09	2	39.53	8	39.25	38.95	-6	6,843	-0.09%
2021/12/08	37	40.12	41	39.44	39.40	-4	6,923	-0.06%
2021/12/07	3	37.62	4	38.80	38.85	-1	6,797	-0.01%
2021/12/06	0	0.00	6	38.58	38.35	-6	6,772	-0.09%
2021/12/03	1	38.55	1	37.05	37.10	0	6,759	0.00%
2021/12/02	17	38.14	2	37.93	38.05	15	6,874	0.22%
2021/12/01	1	36.85	0	0.00	37.75	1	6,846	0.01%
2021/11/30	2	37.70	9	37.65	37.80	-7	6,976	-0.10%
2021/11/29	1	35.90	8	35.91	35.85	-7	7,112	-0.10%
2021/11/26	3	36.37	0	0.00	35.85	3	7,262	0.04%
2021/11/25	1	37.35	8	37.58	37.60	-7	7,363	-0.10%
2021/11/24	2	37.45	1	37.55	37.30	1	7,560	0.01%
2021/11/23	5	36.90	0	0.00	36.45	5	7,707	0.06%
2021/11/22	0	0.00	5	36.29	37.25	-5	7,920	-0.06%
2021/11/19	2	36.00	2	36.10	35.65	0	8,291	0.00%
2021/11/17	5	36.30	1	36.35	36.35	4	10,128	0.04%
2021/11/16	1	37.55	2	37.75	37.35	-1	11,082	-0.01%
2021/11/15	5	36.52	2	36.40	36.25	3	12,804	0.02%
2021/11/11	5	38.81	8	38.32	37.60	-3	13,202	-0.02%
2021/11/10	3	38.80	16	38.78	38.60	-13	13,197	-0.10%
2021/11/09	8	37.79	39	38.10	37.70	-31	13,187	-0.24%
2021/11/08	2	36.28	10	36.47	37.00	-8	13,101	-0.06%
2021/11/05	4	35.39	0	0.00	35.65	4	13,150	0.03%
2021/11/04	1	35.80	1	37.20	35.70	0	13,196	0.00%
2021/11/03	45	36.93	10	37.37	36.30	35	13,227	0.26%
2021/11/02	11	35.90	6	36.12	35.75	5	13,285	0.04%
2021/11/01	3	35.38	2	35.73	35.10	1	13,263	0.01%
2021/10/29	5	35.30	1	35.40	35.05	4	13,282	0.03%
2021/10/28	1	34.70	1	35.30	34.60	0	13,357	0.00%
2021/10/27	0	0.00	200	35.12	34.80	-200	13,479	-1.48%	大賣/鉅額交易
2021/10/26	2	35.40	0	0.00	35.55	2	13,721	0.01%
2021/10/25	0	0.00	2	36.20	36.10	-2	14,064	-0.01%
2021/10/22	2	34.95	2	35.03	35.10	0	14,253	0.00%
2021/10/21	1	36.30	1	37.30	36.30	0	14,440	0.00%
2021/10/20	1	36.80	0	0.00	36.15	1	14,514	0.01%
2021/10/19	1	37.00	0	0.00	36.80	1	14,714	0.01%
2021/10/18	3	35.27	5	36.24	36.55	-2	14,926	-0.01%
2021/10/15	7	37.02	4	37.30	37.55	3	15,193	0.02%
2021/10/14	7	36.77	9	36.71	37.10	-2	15,365	-0.01%
2021/10/13	43	37.76	44	36.88	36.60	-1	15,527	-0.01%
2021/10/12	13	37.17	1	36.85	37.10	12	16,527	0.07%
2021/10/08	14	40.66	11	40.87	40.20	3	17,224	0.02%
2021/10/07	10	39.39	3	39.98	40.95	7	17,533	0.04%
2021/10/06	10	38.20	10	39.05	37.25	0	17,915	0.00%
2021/10/05	27	39.79	36	38.13	39.45	-9	18,252	-0.05%
2021/10/04	4	40.48	1	39.05	38.85	3	18,607	0.02%
2021/10/01	53	44.25	43	44.49	43.10	10	19,128	0.05%
2021/09/30	3	44.65	13	44.53	44.80	-10	19,679	-0.05%
2021/09/29	3	42.98	2	43.50	42.60	1	20,483	0.00%
2021/09/28	0	0.00	3	43.03	43.15	-3	21,363	-0.01%
2021/09/27	0	0.00	1	44.90	44.70	-1	23,276	0.00%
2021/09/24	9	44.99	10	45.29	45.40	-1	25,526	0.00%
2021/09/23	1	44.85	0	0.00	44.40	1	26,866	0.00%
2021/09/22	3	44.25	0	0.00	44.00	3	28,031	0.01%
2021/09/17	0	0.00	3	45.35	45.05	-3	29,307	-0.01%
2021/09/14	1	45.40	0	0.00	44.75	1	32,592	0.00%
2021/09/13	8	46.62	10	46.84	45.65	-2	34,744	-0.01%
2021/09/10	3	45.62	1	46.05	45.75	2	34,972	0.01%
2021/09/09	1	45.50	2	45.20	45.10	-1	35,510	0.00%
2021/09/08	1	45.80	1	46.25	46.40	0	36,297	0.00%
2021/09/07	18	46.79	13	46.02	45.80	5	37,140	0.01%
2021/09/06	11	46.04	3	45.85	45.05	8	37,787	0.02%
2021/09/03	7	46.91	1	47.45	47.40	6	38,385	0.02%
2021/09/02	2	48.63	4	47.35	48.70	-2	38,491	-0.01%
2021/09/01	5	48.20	2	48.18	47.45	3	39,147	0.01%
2021/08/31	4	50.30	3	49.95	50.10	1	39,133	0.00%
2021/08/30	2	51.40	2	52.70	51.40	0	39,309	0.00%
2021/08/27	5	51.54	1.1	51.76	50.90	3.9	39,498	0.01%
2021/08/26	0	0.00	2	53.00	53.30	-2	40,366	0.00%
2021/08/25	3	53.77	19	52.71	54.00	-16	40,832	-0.04%
2021/08/24	108.1	53.83	55	54.71	53.50	53.1	40,500	0.13%	大買/
2021/08/23	37	52.43	76	52.44	52.90	-39	39,337	-0.10%
2021/08/20	174	49.78	88	49.29	48.10	86	38,826	0.22%	大買/
2021/08/19	194	51.12	196	51.26	49.25	-2	37,905	-0.01%	大買/大賣/
2021/08/18	38	45.13	51	46.97	47.85	-13	36,185	-0.04%
2021/08/17	4	43.78	9	43.81	43.50	-5	35,898	-0.01%
2021/08/16	18	43.27	2	42.90	43.35	16	36,036	0.04%
2021/08/13	6	45.48	3	45.90	44.80	3	36,035	0.01%
2021/08/12	0	0.00	21	44.80	45.25	-21	35,960	-0.06%
2021/08/11	19	42.82	1	41.90	43.15	18	36,021	0.05%
2021/08/10	0	0.00	1	45.80	44.25	-1	36,403	0.00%
2021/08/09	3	45.67	1	45.15	45.00	2	36,597	0.01%
2021/08/06	19	46.67	47	46.28	45.70	-28	36,906	-0.08%
2021/08/05	3	44.48	2	44.35	44.10	1	36,977	0.00%
2021/08/04	2	45.48	4	45.61	45.45	-2	37,239	-0.01%
2021/08/03	6	44.88	11	45.08	45.35	-5	37,965	-0.01%
2021/08/02	11	43.24	12	44.42	45.60	-1	38,908	0.00%
2021/07/30	17	44.91	13	45.76	44.50	4	39,585	0.01%
2021/07/29	18	46.33	19	46.45	47.95	-1	40,372	0.00%
2021/07/28	13	45.01	7	46.19	44.35	6	40,923	0.01%
2021/07/27	22	46.05	12	46.87	44.60	10	42,247	0.02%
2021/07/26	7	48.97	13	49.10	48.00	-6	42,885	-0.01%
2021/07/23	23	50.86	21	50.22	50.00	2	43,277	0.00%
2021/07/22	17	48.21	11	48.86	48.70	6	43,697	0.01%
2021/07/21	47	51.35	18	51.08	50.00	29	44,865	0.06%
2021/07/20	33	53.39	7	53.46	53.90	26	44,736	0.06%
2021/07/19	8	57.34	7	57.24	56.40	1	45,062	0.00%
2021/07/16	48	60.97	55	59.51	57.00	-7	45,618	-0.02%
2021/07/15	23	57.24	32	58.42	59.50	-9	45,165	-0.02%
2021/07/14	32	55.92	31	56.05	54.10	1	44,444	0.00%
2021/07/13	31	59.39	39	59.87	57.90	-8	43,927	-0.02%
2021/07/12	24	64.00	18	62.84	61.70	6	43,658	0.01%
2021/07/09	11	64.21	11	65.76	63.00	0	43,275	0.00%
2021/07/08	21	67.28	26	66.40	66.40	-5	43,108	-0.01%
2021/07/07	37	67.45	31	68.09	66.50	6	42,533	0.01%
2021/07/06	40	69.41	32	68.88	66.90	8	41,570	0.02%
2021/07/05	41	70.93	43.1	69.52	67.80	-2.1	40,676	-0.01%
2021/07/02	134	74.42	78	74.04	73.80	56	39,759	0.14%	大買/
2021/07/01	104	70.51	35.2	70.91	71.90	68.8	37,866	0.18%	大買/
2021/06/30	30	62.69	75.2	63.76	65.50	-45.2	35,676	-0.13%
2021/06/29	94.2	60.94	75.5	61.16	59.60	18.7	34,377	0.05%
2021/06/28	23.3	62.06	49	62.01	62.00	-25.7	33,307	-0.08%
2021/06/25	59	59.03	41	59.05	58.10	18	32,053	0.06%
2021/06/24	38	58.24	101	57.77	57.70	-63	31,133	-0.20%	大賣/
2021/06/23	63.5	56.97	51	56.20	55.90	12.5	29,731	0.04%
2021/06/22	179	61.93	72	61.81	62.10	107	28,969	0.37%	大買/鉅額交易
2021/06/21	7	57.11	2	57.30	57.30	5	26,873	0.02%
2021/06/18	1	49.40	19	50.64	52.10	-18	26,952	-0.07%
2021/06/17	30	47.09	55	46.92	47.40	-25	26,789	-0.09%
2021/06/16	28	47.21	34	46.61	44.85	-6	26,399	-0.02%
2021/06/15	155	45.38	135.1	45.44	46.50	19.9	25,661	0.08%	大買/大賣/
2021/06/11	14	43.58	21	44.89	43.75	-7	24,840	-0.03%
2021/06/10	20	41.57	11	41.79	42.05	9	24,204	0.04%
2021/06/09	25	43.81	26	43.88	42.75	-1	24,087	0.00%
2021/06/08	0	0.00	2	43.60	43.60	-2	23,307	-0.01%
2021/06/07	7	39.78	17	40.96	39.65	-10	23,151	-0.04%
2021/06/04	8	44.99	197	43.02	42.60	-189	22,848	-0.83%	大賣/鉅額交易
2021/06/03	31	46.92	52	46.17	46.00	-21	22,487	-0.09%
2021/06/02	29	45.02	42	45.82	46.20	-13	21,492	-0.06%
2021/06/01	2	41.03	6	39.46	42.00	-4	20,843	-0.02%
2021/05/31	35	38.68	44	38.70	38.20	-9	20,722	-0.04%
2021/05/28	39	36.70	4	37.75	38.40	35	20,617	0.17%
2021/05/27	50	36.50	5	37.05	36.40	45	20,505	0.22%
2021/05/26	36	36.29	4	35.45	35.85	32	20,438	0.16%
2021/05/25	3.1	37.32	2	36.63	36.00	1.1	20,370	0.01%
2021/05/24	55	37.46	15	37.76	37.55	40	20,229	0.20%
2021/05/21	8	34.44	8	34.58	35.40	0	20,027	0.00%
2021/05/20	3	33.57	33	32.96	32.20	-30	19,942	-0.15%
2021/05/19	59	33.26	6	33.83	35.00	53	19,994	0.27%
2021/05/18	12	32.08	8	31.71	33.00	4	19,882	0.02%
2021/05/17	3	30.00	13	30.39	30.00	-10	19,380	-0.05%
2021/05/14	39	33.64	9	34.61	33.30	30	19,113	0.16%
2021/05/13	13	37.26	9	37.49	37.00	4	18,689	0.02%
2021/05/12	38	41.38	18	41.51	41.10	20	18,363	0.11%
2021/05/11	37	46.76	23	47.78	45.65	14	18,059	0.08%
2021/05/10	35	50.46	56	50.64	50.70	-21	17,286	-0.12%
2021/05/07	58	47.46	47	49.45	48.65	11	16,230	0.07%
2021/05/06	68	48.68	53	49.47	48.70	15	15,395	0.10%
2021/05/05	53	43.94	33	45.08	46.85	20	14,341	0.14%
2021/05/04	93	45.87	94	44.70	42.60	-1	13,422	-0.01%
2021/05/03	42	45.76	51	45.98	46.35	-9	11,865	-0.08%
2021/04/29	84	41.61	36	41.34	42.15	48	10,976	0.44%
2021/04/28	112	41.63	163	40.98	40.45	-51	10,444	-0.49%	大買/大賣/
2021/04/27	66	41.86	37	41.47	41.15	29	9,815	0.30%
2021/04/26	23	37.32	1	38.35	38.35	22	8,392	0.26%
2021/04/23	29	36.66	18	35.85	34.90	11	8,181	0.13%
2021/04/22	30	39.14	52	39.00	37.70	-22	7,717	-0.29%
2021/04/21	34	36.54	55	35.71	36.55	-21	6,984	-0.30%
2021/04/20	0	0.00	20	33.25	33.25	-20	6,430	-0.31%
2021/04/19	46	30.25	0	0.00	30.25	46	6,433	0.71%
2021/04/16	0	0.00	19	26.48	27.50	-19	6,441	-0.29%
2021/04/15	0	0.00	5	24.83	25.00	-5	6,136	-0.08%
2021/04/14	12	25.70	1	24.60	25.10	11	6,147	0.18%
2021/04/13	14	25.51	4	25.45	25.00	10	5,884	0.17%
2021/04/12	1	24.50	0	0.00	24.45	1	5,737	0.02%
2021/04/09	0	0.00	24	23.79	23.80	-24	5,901	-0.41%
2021/04/08	10	24.20	7	24.18	24.15	3	5,884	0.05%
2021/04/07	5	24.04	0	0.00	24.15	5	5,875	0.09%
2021/04/06	5	23.98	2	24.18	23.95	3	6,068	0.05%
2021/04/01	3	23.70	11	23.67	23.70	-8	6,187	-0.13%
2021/03/31	8	24.31	5	24.19	24.00	3	6,138	0.05%
2021/03/30	0	0.00	11	23.99	24.15	-11	6,039	-0.18%
2021/03/29	4	24.31	5	24.49	24.50	-1	6,021	-0.02%
2021/03/26	13	23.43	15	23.40	23.30	-2	6,007	-0.03%
2021/03/25	6	22.86	17	22.88	22.80	-11	6,218	-0.18%
2021/03/24	7	24.41	10	24.06	23.75	-3	6,263	-0.05%
2021/03/23	5	24.15	35	25.16	23.95	-30	6,132	-0.49%
2021/03/22	42	24.87	16	24.56	25.40	26	5,703	0.46%
2021/03/19	8	23.35	23	23.64	23.10	-15	5,313	-0.28%
2021/03/18	8	22.39	4	22.05	22.10	4	4,872	0.08%
2021/03/16	2	21.40	0	0.00	21.30	2	4,744	0.04%
2021/03/15	43	21.50	6	21.28	21.60	37	4,931	0.75%
2021/03/12	2	20.45	3	20.45	20.65	-1	4,930	-0.02%
2021/03/10	1	20.05	1	20.15	20.15	0	4,855	0.00%
2021/03/09	0	0.00	7	20.30	20.45	-7	4,957	-0.14%
2021/03/08	5	20.35	0	0.00	19.95	5	4,910	0.10%
2021/03/05	1	20.20	0	0.00	19.85	1	4,905	0.02%
2021/03/04	0	0.00	1	20.05	19.95	-1	4,901	-0.02%
2021/03/02	0	0.00	2	19.55	19.60	-2	5,357	-0.04%
2021/02/25	5	20.15	3	20.15	20.15	2	5,350	0.04%
2021/02/24	1	20.35	0	0.00	20.00	1	5,354	0.02%
2021/02/22	0	0.00	3	20.40	20.45	-3	5,318	-0.06%
2021/02/19	20	20.31	11	20.05	20.35	9	5,282	0.17%
2021/02/18	9	19.25	2	19.45	19.90	7	5,096	0.14%
2021/02/17	0	0.00	5	18.00	18.10	-5	5,018	-0.10%
2021/02/04	1	17.80	1	17.75	17.80	0	5,065	0.00%
2021/02/03	1	18.15	0	0.00	17.85	1	5,071	0.02%
2021/02/02	4	18.25	0	0.00	18.20	4	5,077	0.08%
2021/01/28	1	18.00	0	0.00	18.20	1	5,008	0.02%
2021/01/27	2	18.43	0	0.00	18.50	2	4,994	0.04%
2021/01/26	0	0.00	10	18.53	18.50	-10	4,975	-0.20%
2021/01/22	1	18.80	3	18.68	18.90	-2	4,923	-0.04%
2021/01/21	2	18.70	0	0.00	18.60	2	4,903	0.04%
2021/01/20	1	19.00	5	18.61	18.55	-4	4,879	-0.08%
2021/01/19	10	20.00	15	19.43	19.30	-5	4,835	-0.10%
2021/01/15	1	20.00	9	20.08	20.10	-8	4,777	-0.17%
2021/01/14	16	21.24	20	21.33	21.05	-4	4,714	-0.08%
2021/01/13	21	20.87	12	21.37	20.70	9	4,597	0.20%
2021/01/12	11	20.73	0	0.00	20.55	11	4,503	0.24%
2021/01/11	14	21.44	11	21.50	21.40	3	4,403	0.07%
2021/01/07	3	20.35	0	0.00	20.10	3	4,264	0.07%
2021/01/06	11	20.76	0	0.00	20.75	11	4,187	0.26%
2021/01/05	2	21.53	10	21.75	21.60	-8	4,125	-0.19%
2021/01/04	25	22.25	22	22.53	22.15	3	4,051	0.07%
2020/12/31	10	20.75	15	20.97	21.10	-5	3,746	-0.13%
2020/12/30	1	20.50	0	0.00	20.75	1	3,693	0.03%
2020/12/29	13	21.40	29	22.55	21.25	-16	3,641	-0.44%
2020/12/28	28	21.56	3	21.77	21.70	25	3,379	0.74%
2020/12/25	2	20.38	0	0.00	20.40	2	3,150	0.06%
2020/12/24	8	20.01	1	20.20	19.95	7	3,096	0.23%
2020/12/23	13	19.85	0	0.00	20.15	13	3,071	0.42%
2020/12/22	7	21.12	12	21.07	20.40	-5	3,005	-0.17%
2020/12/21	19	21.94	27	21.87	21.65	-8	2,836	-0.28%
2020/12/18	4	20.74	17	20.56	20.80	-13	2,502	-0.52%
2020/12/16	0	0.00	10	19.77	19.80	-10	2,315	-0.43%
2020/12/15	7	20.44	12	20.16	19.75	-5	2,281	-0.22%
2020/12/14	2	20.08	10	19.80	19.90	-8	2,219	-0.36%
2020/12/11	12	19.58	5	20.20	19.50	7	2,175	0.32%
2020/12/10	4	20.28	40	20.19	20.20	-36	2,117	-1.70%
2020/12/09	42	20.93	61	20.86	20.75	-19	2,056	-0.92%
2020/12/08	63	19.92	3	19.85	19.75	60	1,788	3.35%
2020/12/07	1	18.90	20	18.85	18.80	-19	1,617	-1.17%
2020/12/04	0	0.00	2	19.20	19.20	-2	1,589	-0.13%
2020/12/03	30	19.95	11	19.97	19.70	19	1,583	1.20%
2020/12/01	4	19.04	21	19.51	19.00	-17	1,470	-1.16%
2020/11/30	36	19.87	15	20.00	19.75	21	1,407	1.49%
2020/11/27	64	19.69	22	19.75	19.80	42	1,337	3.14%
2020/11/26	24	19.51	1	19.50	19.65	23	1,113	2.07%
2020/11/18	0	0.00	1	17.30	17.50	-1	842	-0.12%
2020/11/16	0	0.00	1	17.15	17.15	-1	822	-0.12%
2020/11/13	2	17.05	0	0.00	17.05	2	836	0.24%
2020/11/10	1	16.90	0	0.00	16.85	1	816	0.12%
2020/10/12	1	16.60	1	16.70	16.75	0	764	0.00%
2020/10/05	0	0.00	1	17.25	17.35	-1	767	-0.13%
2020/09/11	5	16.70	0	0.00	16.75	5	826	0.61%
2020/09/10	0	0.00	3	17.25	16.90	-3	817	-0.37%
2020/09/08	15	17.10	1	17.20	17.10	14	804	1.74%
2020/09/07	40	17.52	41	17.64	17.65	-1	778	-0.13%
2020/09/03	1	17.15	0	0.00	17.15	1	746	0.13%
2020/09/01	0	0.00	40	17.20	17.20	-40	751	-5.32%
2020/08/31	0	0.00	1	17.00	17.40	-1	761	-0.13%
2020/08/28	1	16.85	0	0.00	16.85	1	744	0.13%
2020/08/27	0	0.00	3	17.10	17.00	-3	752	-0.40%
2020/08/26	3	17.50	0	0.00	17.40	3	742	0.40%
2020/08/25	2	17.03	0	0.00	16.95	2	699	0.29%
2020/07/13	10	16.00	0	0.00	16.05	10	669	1.49%
2020/07/08	10	16.45	0	0.00	16.45	10	660	1.52%
2020/07/06	0	0.00	2	16.50	16.45	-2	670	-0.30%
2020/07/03	2	17.00	0	0.00	17.00	2	653	0.31%
2020/07/01	0	0.00	3	16.80	16.80	-3	642	-0.47%
2020/06/22	10	16.95	0	0.00	16.80	10	651	1.53%
2020/06/19	0	0.00	10	16.95	16.75	-10	652	-1.53%
2020/06/18	10	16.70	0	0.00	16.65	10	639	1.56%
2020/06/15	10	16.05	0	0.00	16.00	10	650	1.54%
2020/06/12	0	0.00	3	16.00	16.00	-3	656	-0.46%
2020/06/11	0	0.00	30	16.35	16.15	-30	658	-4.56%
2020/06/10	0	0.00	25	16.62	16.60	-25	654	-3.82%
2020/06/09	10	16.80	0	0.00	16.70	10	664	1.50%
2020/06/08	15	16.88	6	17.50	16.80	9	672	1.34%
2020/06/05	5	16.60	2	16.60	16.60	3	658	0.46%
2020/05/25	3	15.70	0	0.00	15.70	3	637	0.47%
2020/05/21	33	15.90	0	0.00	15.90	33	633	5.21%
2020/05/06	0	0.00	3	15.75	15.80	-3	584	-0.51%
2020/04/22	0	0.00	70	14.89	15.00	-70	566	-12.35%
2020/04/21	2	15.23	5	15.20	14.85	-3	550	-0.54%
2020/04/10	0	0.00	5	14.90	14.95	-5	500	-1.00%
2020/04/08	5	14.35	0	0.00	14.40	5	489	1.02%
2020/04/01	1	13.55	10	13.65	13.70	-9	479	-1.88%
2020/03/30	4	13.45	0	0.00	13.50	4	464	0.86%
2020/03/25	10	13.00	0	0.00	13.30	10	462	2.16%
2020/03/23	0	0.00	5	12.50	12.50	-5	458	-1.09%
2020/03/20	5	12.87	0	0.00	12.85	5	461	1.08%
2020/03/19	4	12.30	0	0.00	12.30	4	456	0.88%
2020/03/18	5	13.25	0	0.00	13.00	5	439	1.14%
2020/03/17	10	12.90	0	0.00	12.85	10	429	2.33%
2020/03/13	15	13.65	0	0.00	13.70	15	410	3.65%
2020/03/12	15	14.88	0	0.00	14.95	15	392	3.82%
2020/03/09	0	0.00	15	15.80	15.50	-15	368	-4.07%
2020/03/05	10	16.00	0	0.00	16.00	10	360	2.78%
2020/02/27	1	16.00	0	0.00	15.90	1	344	0.29%
2020/02/25	29	16.23	0	0.00	16.20	29	340	8.51%
2020/02/21	0	0.00	10	16.50	16.45	-10	344	-2.90%
2020/02/19	10	16.50	0	0.00	16.55	10	347	2.88%
2020/02/17	0	0.00	1	16.20	16.20	-1	347	-0.29%
2020/02/04	0	0.00	40	15.85	15.90	-40	376	-10.62%
2020/02/03	1	16.00	0	0.00	15.80	1	379	0.26%
2019/12/05	0	0.00	2	18.25	18.10	-2	493	-0.41%
2019/11/27	0	0.00	10	18.30	18.25	-10	566	-1.77%
2019/11/26	2	18.10	0	0.00	18.15	2	591	0.34%
2019/11/22	10	17.85	0	0.00	17.90	10	596	1.68%
2019/11/20	0	0.00	5	17.95	17.90	-5	602	-0.83%
2019/11/19	0	0.00	5	17.95	18.00	-5	619	-0.81%
2019/11/13	10	18.10	0	0.00	18.05	10	679	1.47%
2019/11/01	10	18.35	0	0.00	18.30	10	773	1.29%
2019/10/31	1	18.50	0	0.00	18.45	1	785	0.13%
2019/09/27	1	19.15	0	0.00	19.10	1	1,361	0.07%
2019/09/23	1	19.50	0	0.00	19.40	1	1,387	0.07%
2019/09/05	0	0.00	10	21.00	20.75	-10	1,460	-0.68%
2019/08/30	0	0.00	1	20.40	20.35	-1	1,445	-0.07%
2019/08/28	0	0.00	1	19.50	19.45	-1	1,419	-0.07%
2019/08/13	12	20.68	0	0.00	20.55	12	1,431	0.84%
2019/08/08	0	0.00	1	21.00	20.75	-1	1,415	-0.07%
2019/08/07	10	20.95	0	0.00	20.85	10	1,422	0.70%
2019/08/06	1	20.75	0	0.00	21.10	1	1,417	0.07%
2019/08/05	1	21.50	0	0.00	21.45	1	1,409	0.07%
2019/08/02	0	0.00	2	22.15	22.15	-2	1,398	-0.14%
2019/07/30	12	22.30	2	22.20	22.30	10	1,470	0.68%
2019/07/25	1	22.50	0	0.00	22.70	1	1,514	0.07%
2019/07/24	0	0.00	0.9	23.20	23.00	-0.9	1,528	-0.06%
2019/07/23	15	23.33	8	23.48	23.75	7	1,536	0.46%
2019/07/22	4	23.88	2	23.63	23.70	2	1,505	0.13%
2019/07/19	5	22.45	1	22.65	22.95	4	1,445	0.28%
2019/07/18	3	22.68	3	22.57	21.95	0	1,396	0.00%
2019/07/16	0	0.00	6	21.42	21.50	-6	1,257	-0.48%
2019/07/05	6	20.73	1	20.65	20.75	5	1,210	0.41%
2019/07/04	0	0.00	2	20.38	20.40	-2	1,175	-0.17%
2019/06/28	1	19.60	5	19.85	19.55	-4	1,142	-0.35%
2019/06/27	7	20.26	0	0.00	19.95	7	1,127	0.62%
2019/06/26	0	0.00	7	19.78	20.00	-7	1,078	-0.65%
2019/06/21	0	0.00	1	19.65	19.60	-1	1,071	-0.09%
2019/06/20	1	19.50	0	0.00	19.50	1	1,061	0.09%
2019/06/04	0	0.00	1	19.40	19.45	-1	1,031	-0.10%
2019/05/21	0	0.00	1	19.50	19.50	-1	994	-0.10%
2019/05/17	5	18.90	0	0.00	18.95	5	966	0.52%
2019/05/10	1	18.50	0	0.00	18.45	1	954	0.10%
2019/05/06	8	19.63	0	0.00	19.30	8	869	0.92%
2019/05/03	1	19.75	3	19.98	19.75	-2	838	-0.24%
2019/05/02	0	0.00	1	19.50	19.55	-1	807	-0.12%
2019/04/30	0	0.00	1	19.45	19.45	-1	793	-0.13%
2019/04/29	0	0.00	1	18.50	19.20	-1	745	-0.13%
2019/04/26	0	0.00	1	18.40	18.40	-1	720	-0.14%
2019/04/25	0	0.00	1	18.45	18.50	-1	723	-0.14%
2019/04/16	0	0.00	4	18.43	18.35	-4	727	-0.55%
2019/04/15	1	18.25	0	0.00	18.30	1	724	0.14%
2019/03/29	4	18.18	4	18.25	18.20	0	739	0.00%
2019/03/19	0	0.00	2	18.10	18.05	-2	844	-0.24%
2019/02/19	1	17.90	0	0.00	17.95	1	1,337	0.07%
2019/01/29	1	17.50	0	0.00	17.50	1	1,519	0.07%
2019/01/23	3	17.65	7	17.66	17.60	-4	1,623	-0.25%
2019/01/22	0	0.00	3	17.85	17.80	-3	1,640	-0.18%
2019/01/18	10	17.97	0	0.00	17.90	10	1,724	0.58%
2019/01/17	0	0.00	8	17.83	17.85	-8	1,783	-0.45%
2019/01/16	3	18.00	5	18.10	18.00	-2	1,853	-0.11%
2019/01/15	10	18.14	0	0.00	18.05	10	1,881	0.53%
2019/01/04	1	18.45	0	0.00	18.30	1	2,985	0.03%
2018/12/27	1	19.05	0	0.00	19.00	1	3,277	0.03%
2018/12/25	2	19.23	0	0.00	19.05	2	3,445	0.06%
2018/12/21	1	19.50	0	0.00	19.60	1	3,596	0.03%
2018/12/18	0	0.00	18	20.59	20.45	-18	3,742	-0.48%
2018/12/17	10	20.20	0	0.00	20.35	10	3,707	0.27%
2018/12/10	0	0.00	1	19.90	19.50	-1	3,676	-0.03%
2018/12/05	1	19.50	0	0.00	19.45	1	3,689	0.03%
2018/12/04	0	0.00	5	19.80	19.75	-5	3,693	-0.14%
2018/12/03	9	20.35	8	20.26	20.25	1	3,685	0.03%
2018/11/30	5	19.80	0	0.00	19.80	5	3,647	0.14%
2018/11/29	5	19.75	0	0.00	19.70	5	3,649	0.14%
2018/11/28	0	0.00	4	19.58	19.75	-4	3,633	-0.11%
2018/11/27	0	0.00	10	18.95	19.00	-10	3,563	-0.28%
2018/11/26	13	19.04	1	19.00	18.95	12	3,552	0.34%
2018/11/23	1	18.50	0	0.00	18.35	1	3,517	0.03%
2018/11/22	2	19.00	0	0.00	18.70	2	3,498	0.06%
2018/11/21	1	18.90	0	0.00	19.10	1	3,509	0.03%
2018/11/20	0	0.00	1	19.15	19.10	-1	3,529	-0.03%
2018/11/16	0	0.00	3	19.40	19.35	-3	3,673	-0.08%
2018/11/12	0	0.00	9	18.20	18.20	-9	3,555	-0.25%
2018/11/09	35	18.55	31	18.00	18.05	4	3,556	0.11%
2018/11/02	1	19.50	3	19.17	19.60	-2	3,536	-0.06%
2018/11/01	2	20.15	9	20.35	19.90	-7	3,488	-0.20%
2018/10/31	1	20.40	1	20.30	20.30	0	3,496	0.00%
2018/10/25	1	20.40	103	20.50	20.70	-102	3,489	-2.92%	大賣/鉅額交易
2018/10/24	1	22.00	27	21.46	21.30	-26	3,446	-0.75%
2018/10/23	1	22.55	1	22.45	22.40	0	3,474	0.00%
2018/10/22	52	22.65	1	22.90	22.30	51	3,481	1.47%
2018/10/19	108	23.02	42	23.09	22.45	66	3,512	1.88%	大買/
2018/10/18	33	22.98	69	22.99	23.20	-36	3,458	-1.04%
2018/10/17	10	22.91	5	22.60	22.70	5	3,434	0.15%
2018/10/16	12	22.57	0	0.00	22.65	12	3,311	0.36%
2018/10/15	58	22.92	6	22.53	23.00	52	3,053	1.70%
2018/10/12	5	20.65	6	20.79	20.95	-1	2,696	-0.04%
2018/10/11	1	20.00	0	0.00	20.45	1	2,621	0.04%
2018/10/08	0	0.00	12	20.85	21.05	-12	2,512	-0.48%
2018/10/05	1	20.00	7	20.44	20.00	-6	2,423	-0.25%
2018/10/03	0	0.00	3	20.80	21.00	-3	2,309	-0.13%
2018/10/02	0	0.00	6	20.40	20.35	-6	2,188	-0.27%
2018/10/01	1	20.15	0	0.00	20.20	1	2,141	0.05%
2018/09/28	6	20.15	0	0.00	19.80	6	2,085	0.29%
2018/09/27	0	0.00	2	19.75	19.95	-2	2,015	-0.10%
2018/09/26	0	0.00	2	19.25	19.20	-2	1,915	-0.10%
2018/09/25	3	19.00	1	19.10	19.20	2	1,870	0.11%
2018/09/21	0	0.00	1	18.60	18.55	-1	1,830	-0.05%
2018/09/13	0	0.00	3	17.90	17.90	-3	1,766	-0.17%
2018/09/12	3	18.10	0	0.00	18.10	3	1,754	0.17%
2018/09/06	1	17.60	2	17.65	17.50	-1	1,710	-0.06%
2018/09/05	3	18.00	1	17.95	18.00	2	1,685	0.12%
2018/08/31	1	18.60	0	0.00	18.45	1	1,724	0.06%
2018/08/24	1	20.00	0	0.00	19.40	1	1,635	0.06%
2018/08/23	0	0.00	1	21.00	20.15	-1	1,591	-0.06%
2018/08/22	0	0.00	7	19.86	20.45	-7	1,449	-0.48%
2018/08/20	1	19.30	0	0.00	19.30	1	1,370	0.07%
2018/08/14	0	0.00	3	18.62	19.10	-3	1,290	-0.23%
2018/08/13	14	18.81	10	18.39	18.30	4	1,265	0.32%
2018/08/10	0	0.00	6	19.93	19.70	-6	1,220	-0.49%
2018/08/09	4	19.73	0	0.00	19.85	4	1,210	0.33%
2018/08/08	3	19.68	3	19.92	19.90	0	1,217	0.00%
2018/08/07	3	19.85	1	19.95	19.90	2	1,204	0.17%
2018/08/06	0	0.00	15	19.87	20.25	-15	1,172	-1.28%
2018/08/03	0	0.00	10	19.73	19.90	-10	1,114	-0.90%
2018/08/02	12	19.25	6	19.57	19.20	6	1,105	0.54%
2018/08/01	9	19.56	0	0.00	19.45	9	1,072	0.84%
2018/07/31	5	19.40	4	19.73	19.30	1	1,060	0.09%
2018/07/30	10	19.53	2	20.00	19.60	8	1,032	0.77%
2018/07/27	3	19.15	3	19.43	19.70	0	926	0.00%
2018/07/26	1	19.10	6	19.73	19.50	-5	884	-0.57%
2018/07/24	0	0.00	2	18.50	18.75	-2	843	-0.24%
2018/06/19	1	17.00	0	0.00	16.90	1	777	0.13%
2018/06/11	0	0.00	1	18.00	17.70	-1	771	-0.13%
2018/06/01	0	0.00	2	17.00	16.95	-2	702	-0.28%
2018/05/04	0	0.00	3	16.90	16.95	-3	692	-0.43%
2018/05/02	3	17.13	11	17.09	17.05	-8	679	-1.18%
2018/04/30	13	17.05	21	17.00	17.00	-8	611	-1.31%
2018/04/27	0	0.00	0.1	16.35	16.35	-0.1	581	-0.01%
2018/04/13	0	0.00	10	16.27	16.20	-10	554	-1.80%
2018/04/11	20	16.10	0	0.00	16.05	20	553	3.61%
2018/04/02	0	0.00	1	16.00	15.90	-1	579	-0.17%
2018/03/26	1	15.00	0	0.00	15.05	1	627	0.16%
2018/03/15	0	0.00	1	16.00	16.10	-1	681	-0.15%
2018/02/22	10	15.35	0	0.00	15.35	10	1,187	0.84%
2018/02/06	1	15.10	0	0.00	14.70	1	1,184	0.08%
2018/01/25	1	17.00	1	16.90	16.90	0	1,148	0.00%
2018/01/05	0	0.00	1	16.60	16.80	-1	1,181	-0.08%
2018/01/02	1	17.00	0	0.00	17.10	1	1,167	0.09%