正德 (2641)-美好-富順券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.90
漲跌
▲0.30
漲幅
+1.53%
成交量
8,019張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	22	20.14	8	20.06	19.90	14	3,289	0.43%
2024/04/18	1	19.55	7	19.59	19.60	-6	3,218	-0.19%
2024/04/17	0	0.00	5	19.81	19.65	-5	3,250	-0.15%
2024/04/16	4	19.73	6	19.61	19.45	-2	3,365	-0.06%
2024/04/15	0.2	20.20	1	20.40	20.15	-0.8	3,481	-0.02%
2024/04/11	4	19.93	5	19.95	19.80	-1	3,776	-0.03%
2024/04/10	1	19.55	4	19.63	19.65	-3	4,351	-0.07%
2024/04/09	9.2	19.58	21	19.55	19.50	-11.9	4,584	-0.26%
2024/04/08	11	19.05	4	19.21	19.20	7	4,740	0.15%
2024/04/03	8	19.09	6	19.15	19.00	2	4,768	0.04%
2024/04/02	5	19.27	1	19.20	19.20	4	4,798	0.08%
2024/04/01	6	19.59	5	19.62	19.60	1	4,863	0.02%
2024/03/29	3	19.77	0	0.00	19.65	3	4,960	0.06%
2024/03/28	4.1	19.95	1	20.05	19.80	3.1	5,149	0.06%
2024/03/27	3	19.88	3	20.03	20.10	0	5,338	0.00%
2024/03/26	12	20.14	11	20.11	19.85	1	5,781	0.02%
2024/03/25	6	20.48	1	20.55	20.45	5	5,801	0.09%
2024/03/22	3	20.62	2	20.68	20.65	1	5,877	0.02%
2024/03/21	3	20.70	7	20.63	20.70	-4	6,049	-0.07%
2024/03/20	1	20.75	17.2	20.87	20.75	-16.2	6,123	-0.26%
2024/03/19	22	20.75	10	21.06	21.05	12	6,302	0.19%
2024/03/18	1	19.60	12	19.89	20.15	-11	6,298	-0.17%
2024/03/15	10	20.01	4	19.85	19.70	6	6,486	0.09%
2024/03/14	8	20.31	4	20.46	20.30	4	6,616	0.06%
2024/03/13	5	20.49	8	20.54	20.30	-3	6,903	-0.04%
2024/03/12	1	20.55	3	20.72	20.80	-2	7,241	-0.03%
2024/03/11	5	20.45	2	20.50	20.75	3	7,763	0.04%
2024/03/08	23	20.19	24	20.37	20.10	-1	9,505	-0.01%
2024/03/07	15	20.54	6	20.63	20.35	9	9,975	0.09%
2024/03/06	8	20.94	5	21.05	20.90	3	10,502	0.03%
2024/03/05	4	21.30	6	21.20	21.20	-2	10,546	-0.02%
2024/03/04	5	21.15	2	21.05	21.15	3	10,542	0.03%
2024/03/01	6	20.85	7	20.71	20.80	-1	10,817	-0.01%
2024/02/29	12	20.89	17	20.93	20.85	-5	10,876	-0.05%
2024/02/27	2	20.45	2.5	20.40	20.30	-0.5	10,804	0.00%
2024/02/23	4	20.31	7	20.44	20.40	-3	10,741	-0.03%
2024/02/22	6	20.68	3	20.55	20.60	3	10,716	0.03%
2024/02/21	9	20.68	13	20.63	20.65	-4	10,666	-0.04%
2024/02/20	10.2	20.25	0	0.00	20.20	10.2	10,585	0.10%
2024/02/19	0	0.00	2	19.80	19.75	-2	10,538	-0.02%
2024/02/15	2	18.85	2	19.03	19.30	0	10,507	0.00%
2024/02/05	5	18.85	11	18.96	18.90	-6	10,490	-0.06%
2024/02/02	11	19.27	6	19.15	19.10	5	10,479	0.05%
2024/02/01	6	19.48	19	19.53	19.55	-13	10,470	-0.12%
2024/01/31	8	19.38	3	19.33	19.25	5	10,442	0.05%
2024/01/30	10	19.78	2	19.78	19.60	8	10,407	0.08%
2024/01/29	0	0.00	9	20.02	20.05	-9	10,376	-0.09%
2024/01/26	12	20.01	3	20.03	19.90	9	10,367	0.09%
2024/01/25	6	20.15	16	20.06	20.05	-10	10,347	-0.10%
2024/01/24	13	20.48	5	20.67	20.35	8	10,324	0.08%
2024/01/23	5	20.53	0	0.00	20.45	5	10,295	0.05%
2024/01/22	5	20.39	9	20.50	20.65	-4	10,280	-0.04%
2024/01/19	2	20.38	4	20.54	20.55	-2	10,243	-0.02%
2024/01/18	3	20.07	6	20.27	20.30	-3	10,210	-0.03%
2024/01/17	9	20.10	15	20.19	20.05	-6	10,185	-0.06%
2024/01/16	8	20.54	2	20.28	20.30	6	10,140	0.06%
2024/01/15	9	20.73	11	20.89	20.70	-2	10,114	-0.02%
2024/01/12	3	20.53	7	20.64	20.50	-4	10,090	-0.04%
2024/01/11	7	20.26	6	20.43	20.35	1	10,132	0.01%
2024/01/10	14	20.30	7	20.21	20.20	7	10,106	0.07%
2024/01/09	12	21.01	9	21.03	20.90	3	9,992	0.03%
2024/01/08	3	21.98	4.2	21.86	21.90	-1.2	9,864	-0.01%
2024/01/05	5	21.90	10	22.10	22.35	-5	9,784	-0.05%
2024/01/04	35	22.23	8	22.18	22.10	27	9,533	0.28%
2024/01/03	12	21.80	21	21.85	21.85	-9	8,980	-0.10%
2024/01/02	16.2	21.66	11	21.87	21.35	5.2	8,884	0.06%
2023/12/29	4	21.04	9	21.13	21.10	-5	8,712	-0.06%
2023/12/28	12	21.13	5	21.43	20.90	7	8,674	0.08%
2023/12/27	18	21.35	8	21.46	21.35	10	8,633	0.12%
2023/12/26	16	21.20	19	21.28	21.40	-3	8,569	-0.04%
2023/12/25	16	20.84	38	21.16	20.75	-22	8,512	-0.26%
2023/12/22	4	21.70	9	21.67	21.70	-5	8,419	-0.06%
2023/12/21	49	21.82	22	22.01	22.05	27	8,244	0.33%
2023/12/20	7	20.82	23	20.88	21.10	-16	7,851	-0.20%
2023/12/19	12	20.87	7	21.11	20.90	5	7,959	0.06%
2023/12/18	44	21.05	35	21.20	21.15	9	8,042	0.11%
2023/12/15	11	20.87	14	20.93	20.70	-3	8,243	-0.04%
2023/12/14	25.1	21.18	11	20.92	20.75	14.1	8,290	0.17%
2023/12/13	13	21.82	22	21.88	21.60	-9	8,142	-0.11%
2023/12/12	25	21.79	16	21.91	21.50	9	8,381	0.11%
2023/12/11	10	21.78	14	22.01	21.90	-4	8,306	-0.05%
2023/12/08	23	21.91	28.4	21.83	21.75	-5.4	8,115	-0.07%
2023/12/07	5.1	22.16	10	22.35	22.15	-4.9	7,802	-0.06%
2023/12/06	31	23.11	40.2	22.37	22.90	-9.2	7,432	-0.12%
2023/12/05	66	23.52	75.1	23.31	23.00	-9.1	6,875	-0.13%
2023/12/04	10	21.89	29	21.97	22.10	-19	5,151	-0.37%
2023/12/01	4.4	19.11	16	19.93	20.10	-11.6	4,608	-0.25%
2023/11/30	2	18.73	3	18.37	18.30	-1	4,029	-0.02%
2023/11/29	5	18.15	1.5	18.32	18.15	3.5	3,949	0.09%
2023/11/28	16	18.84	22.2	18.50	18.45	-6.2	3,888	-0.16%
2023/11/27	1	18.20	6	18.22	17.75	-5	3,564	-0.14%
2023/11/24	1	17.70	2	17.43	17.40	-1	3,480	-0.03%
2023/11/23	1	17.30	3.2	17.37	17.30	-2.2	3,459	-0.06%
2023/11/22	0	0.00	2	17.40	17.45	-2	3,462	-0.06%
2023/11/21	7	17.39	0	0.00	17.30	7	3,459	0.20%
2023/11/20	6	17.39	1	17.40	17.40	5	3,473	0.14%
2023/11/16	1	16.80	1	16.90	17.30	0	3,469	0.00%
2023/11/13	1	16.70	0	0.00	16.60	1	3,613	0.03%
2023/11/10	2	16.50	0	0.00	16.60	2	3,597	0.06%
2023/11/09	2	16.45	14	16.50	16.45	-12	3,573	-0.34%
2023/11/08	0	0.00	54	16.09	16.05	-54	3,552	-1.52%
2023/11/07	11	16.10	7	16.05	16.05	4	3,554	0.11%
2023/11/06	47	16.23	4	16.26	16.25	43	3,561	1.21%
2023/11/03	4	16.15	8.1	16.28	16.30	-4.1	3,552	-0.12%
2023/11/02	2	15.85	4	15.95	16.00	-2	3,537	-0.06%
2023/11/01	8	15.88	0	0.00	15.80	8	3,537	0.23%
2023/10/31	5	16.14	2	16.25	15.90	3	3,523	0.09%
2023/10/30	5	16.08	5	16.23	16.20	0	3,516	0.00%
2023/10/27	3	16.32	5	16.47	16.35	-2	3,501	-0.06%
2023/10/26	6	16.38	4	16.45	16.35	2	3,502	0.06%
2023/10/25	7	16.46	8	16.59	16.65	-1	3,518	-0.03%
2023/10/24	4	16.38	5	16.46	16.50	-1	3,518	-0.03%
2023/10/23	7	16.36	2	16.50	16.30	5	3,507	0.14%
2023/10/20	9	16.62	7	16.66	16.70	2	3,500	0.06%
2023/10/19	1	17.05	12	16.93	17.15	-11	3,475	-0.32%
2023/10/18	5	16.64	4	16.70	16.45	1	3,383	0.03%
2023/10/17	17	16.44	25	16.40	16.30	-8	3,358	-0.24%
2023/10/16	7	16.73	0	0.00	16.70	7	3,337	0.21%
2023/10/13	19	17.21	15	17.30	17.10	4	3,311	0.12%
2023/10/12	10	17.20	20	17.28	17.45	-10	3,289	-0.30%
2023/10/11	7	17.66	13	17.51	17.35	-6	3,285	-0.18%
2023/10/06	16	17.77	57	17.74	17.75	-41	3,249	-1.26%
2023/10/05	8	17.14	3	17.33	17.05	5	3,127	0.16%
2023/10/04	3	17.02	3	17.13	17.00	0	3,117	0.00%
2023/10/03	9	17.21	7	17.31	17.05	2	3,113	0.06%
2023/10/02	17.2	17.30	28	17.31	17.20	-10.8	3,099	-0.35%
2023/09/28	15	17.68	5	17.74	17.60	10	3,061	0.33%
2023/09/27	54.2	17.75	27	17.84	17.70	27.2	3,021	0.90%
2023/09/26	10	17.28	12	17.34	17.25	-2	2,978	-0.07%
2023/09/25	18	17.55	12	17.65	17.50	6	2,995	0.20%
2023/09/22	37	17.69	28	17.75	17.80	9	2,953	0.30%
2023/09/21	24	18.35	13	18.11	18.20	11	2,788	0.39%
2023/09/20	16	18.51	7	18.23	18.25	9	2,606	0.35%
2023/09/19	0	0.00	21	17.62	17.40	-21	2,207	-0.95%
2023/09/18	0	0.00	6	17.13	17.15	-6	2,067	-0.29%
2023/09/15	23	17.10	13	17.23	17.25	10	1,984	0.50%
2023/09/14	11	16.39	0	0.00	16.25	11	1,588	0.69%
2023/09/13	0	0.00	1	15.35	15.45	-1	1,465	-0.07%
2023/09/12	1	15.25	0	0.00	15.25	1	1,480	0.07%
2023/09/08	1	15.35	0	0.00	15.40	1	1,492	0.07%
2023/09/07	2	15.50	3	15.45	15.35	-1	1,479	-0.07%
2023/09/05	0	0.00	1	15.90	15.75	-1	1,422	-0.07%
2023/08/30	0	0.00	1	15.45	15.40	-1	1,423	-0.07%
2023/08/29	0	0.00	1	15.20	15.40	-1	1,416	-0.07%
2023/08/28	2	15.15	5	15.12	15.10	-3	1,410	-0.21%
2023/08/25	8	15.35	12	15.35	15.30	-4	1,401	-0.29%
2023/08/24	8	15.48	6	15.33	15.35	2	1,392	0.14%
2023/08/23	6	15.70	6	15.70	15.70	0	1,366	0.00%
2023/08/22	11	16.01	5.1	16.10	15.90	6	1,351	0.44%
2023/08/21	5	16.25	73	16.29	16.30	-68	1,332	-5.10%
2023/08/18	71	16.90	4	16.89	16.85	67	1,276	5.25%
2023/08/15	1	15.20	1	15.25	15.40	0	1,132	0.00%
2023/08/14	0	0.00	1	15.45	15.25	-1	1,137	-0.09%
2023/08/11	2	15.88	1	15.90	15.80	1	1,138	0.09%
2023/08/10	0	0.00	10	16.05	16.00	-10	1,133	-0.88%
2023/08/07	0	0.00	5	16.45	16.50	-5	1,147	-0.44%
2023/08/02	0	0.00	20	16.65	16.40	-20	1,163	-1.72%
2023/08/01	1	16.50	5	16.66	16.65	-4	1,163	-0.34%
2023/07/31	29	16.93	5	16.45	16.45	24	1,168	2.05%
2023/07/28	15	16.80	0	0.00	16.75	15	1,160	1.29%
2023/07/27	0	0.00	18	16.65	16.60	-18	1,138	-1.58%
2023/07/26	0	0.00	5	16.15	16.05	-5	1,137	-0.44%
2023/07/25	1	15.80	4	15.93	16.00	-3	1,161	-0.26%
2023/07/24	4	16.01	3	16.02	15.85	1	1,160	0.09%
2023/07/21	7	16.30	1	16.35	16.35	6	1,164	0.52%
2023/07/20	13	16.43	0	0.00	16.45	13	1,178	1.10%
2023/07/19	1	16.35	9	16.33	16.30	-8	1,187	-0.67%
2023/07/17	1	16.45	1	16.45	16.50	0	1,232	0.00%
2023/07/14	0	0.00	44	16.45	16.35	-44	1,244	-3.54%
2023/07/13	11	16.40	13	16.26	16.20	-2	1,259	-0.16%
2023/07/12	14	16.85	4	16.76	16.80	10	1,253	0.80%
2023/07/11	28	17.30	23	17.20	17.20	5	1,252	0.40%
2023/07/10	2	17.45	3	17.47	17.40	-1	1,261	-0.08%
2023/07/07	1	17.60	10	17.70	17.65	-9	1,272	-0.71%
2023/07/06	1	17.70	6	17.74	17.80	-5	1,284	-0.39%
2023/07/05	1	17.90	1	17.90	17.90	0	1,318	0.00%
2023/07/04	45	18.30	6	18.28	18.20	39	1,366	2.85%
2023/07/03	0	0.00	5	18.00	18.10	-5	1,364	-0.37%
2023/06/30	0	0.00	10	17.60	17.65	-10	1,322	-0.76%
2023/06/29	1	17.45	1	17.40	17.40	0	1,328	0.00%
2023/06/28	5	17.60	1	17.60	17.55	4	1,356	0.29%
2023/06/27	2	17.68	2	17.83	17.60	0	1,382	0.00%
2023/06/26	1	17.70	1	17.90	17.70	0	1,416	0.00%
2023/06/21	1	17.65	0	0.00	17.65	1	1,444	0.07%
2023/06/20	6	17.74	1	17.75	17.70	5	1,535	0.33%
2023/06/19	7	17.80	6	17.87	17.80	1	1,564	0.06%
2023/06/16	2	18.10	0	0.00	18.00	2	1,602	0.12%
2023/06/15	0	0.00	6	17.90	17.95	-6	1,623	-0.37%
2023/06/14	3	17.88	1	17.90	17.95	2	1,693	0.12%
2023/06/13	6	17.85	2	17.75	17.70	4	1,788	0.22%
2023/06/12	5	17.91	3	17.87	17.80	2	1,911	0.10%
2023/06/09	6	18.06	1	18.05	18.10	5	2,007	0.25%
2023/06/08	1	17.90	7.6	18.10	18.10	-6.6	2,137	-0.31%
2023/06/07	1	17.85	0	0.00	17.85	1	2,490	0.04%
2023/06/06	0	0.00	37	17.85	17.80	-37	2,729	-1.36%
2023/06/05	1	17.80	9	17.84	17.80	-8	2,829	-0.28%
2023/06/02	6	17.58	5	17.68	17.65	1	2,952	0.03%
2023/06/01	6	17.62	22	17.62	17.60	-16	3,253	-0.49%
2023/05/31	1	17.65	2	17.70	17.70	-1	3,567	-0.03%
2023/05/30	5	17.75	4	17.76	17.65	1	3,974	0.03%
2023/05/29	12	17.71	4	17.81	17.80	8	4,304	0.19%
2023/05/26	39	17.87	8	17.78	17.75	31	4,777	0.65%
2023/05/25	20	18.05	3	18.15	17.95	17	4,944	0.34%
2023/05/24	5	18.31	11	18.40	18.30	-6	4,978	-0.12%
2023/05/23	26	18.46	15	18.45	18.40	11	5,015	0.22%
2023/05/22	2	18.15	4	18.35	18.55	-2	5,020	-0.04%
2023/05/19	3	18.10	7	18.17	18.15	-4	5,007	-0.08%
2023/05/18	11	18.20	3	18.18	18.10	8	5,011	0.16%
2023/05/17	2	18.18	0	0.00	18.10	2	5,010	0.04%
2023/05/16	0	0.00	3	18.23	18.20	-3	5,019	-0.06%
2023/05/15	3	18.00	3	18.15	18.10	0	5,055	0.00%
2023/05/12	6	18.06	3	18.15	18.15	3	5,067	0.06%
2023/05/11	0	0.00	1	18.55	18.20	-1	5,064	-0.02%
2023/05/10	3	18.35	9	18.42	18.70	-6	5,063	-0.12%
2023/05/09	5	18.42	2	18.58	18.20	3	5,053	0.06%
2023/05/08	6	18.68	0	0.00	18.55	6	5,055	0.12%
2023/05/05	0	0.00	2	18.93	18.85	-2	5,083	-0.04%
2023/05/04	1	18.70	5	18.80	18.70	-4	5,101	-0.08%
2023/05/03	6	18.71	0	0.00	18.70	6	5,116	0.12%
2023/05/02	3	18.63	5	18.84	18.95	-2	5,119	-0.04%
2023/04/28	8	18.78	21	18.82	18.90	-13	5,114	-0.25%
2023/04/27	1	18.10	4	18.28	18.25	-3	5,098	-0.06%
2023/04/26	1	18.10	13	18.09	18.30	-12	5,099	-0.24%
2023/04/25	5	18.49	1	18.30	18.30	4	5,092	0.08%
2023/04/24	6	18.73	6	18.75	18.75	0	5,089	0.00%
2023/04/21	7	19.24	3	19.37	18.85	4	5,099	0.08%
2023/04/20	5	19.44	1	19.55	19.40	4	5,081	0.08%
2023/04/19	6	19.63	2	19.65	19.50	4	5,073	0.08%
2023/04/18	6	19.92	1	19.95	19.80	5	5,073	0.10%
2023/04/17	0	0.00	15	20.15	20.15	-15	5,062	-0.30%
2023/04/14	4	19.76	4	19.93	20.00	0	5,076	0.00%
2023/04/13	6	19.86	21	19.88	19.85	-15	5,060	-0.30%
2023/04/12	8	20.00	1	20.05	19.95	7	5,070	0.14%
2023/04/11	14	20.10	1	20.35	20.10	13	5,081	0.26%
2023/04/10	6	20.26	7	20.31	20.15	-1	5,098	-0.02%
2023/04/07	5	20.19	4	20.28	20.40	1	5,159	0.02%
2023/04/06	7	20.24	2	19.85	20.10	5	5,278	0.09%
2023/03/31	0	0.00	4	19.58	19.50	-4	5,464	-0.07%
2023/03/30	13	19.50	20	19.52	19.50	-7	6,136	-0.11%
2023/03/29	16	20.93	2	20.93	20.80	14	6,237	0.22%
2023/03/28	6	21.08	3	21.07	20.90	3	6,335	0.05%
2023/03/27	17	21.03	13	21.19	21.15	4	6,375	0.06%
2023/03/24	7	20.89	31	20.91	20.95	-24	6,459	-0.37%
2023/03/23	25	21.07	28	20.96	20.90	-3	6,468	-0.05%
2023/03/22	13	21.64	3	21.82	21.55	10	6,403	0.16%
2023/03/21	12	21.58	11	21.69	21.55	1	6,383	0.02%
2023/03/20	11	21.58	10	21.66	21.55	1	6,354	0.02%
2023/03/17	2	21.58	10	21.65	21.60	-8	6,332	-0.13%
2023/03/16	13	21.39	6	21.70	21.35	7	6,262	0.11%
2023/03/15	20.3	21.93	8	21.89	21.50	12.3	6,172	0.20%
2023/03/14	0	0.00	2	21.80	21.75	-2	6,067	-0.03%
2023/03/13	1	21.75	55	21.42	21.70	-54	5,981	-0.90%
2023/03/10	60	22.65	24	22.14	22.10	36	5,862	0.61%
2023/03/09	25.3	21.96	38	22.05	22.05	-12.7	5,560	-0.23%
2023/03/08	4	21.61	22	21.59	21.70	-18	5,363	-0.34%
2023/03/07	2	21.60	8	21.58	21.75	-6	5,284	-0.11%
2023/03/06	15	21.55	8	21.51	21.65	7	5,180	0.14%
2023/03/03	12	20.99	45	20.96	21.05	-33	4,936	-0.67%
2023/03/02	11	20.62	21	20.66	20.80	-10	4,655	-0.21%
2023/03/01	20	20.03	16	20.14	20.20	4	4,290	0.09%
2023/02/24	71	19.84	23	19.75	19.75	48	3,972	1.21%
2023/02/23	36	18.81	12	18.85	18.80	24	3,507	0.68%
2023/02/22	0	0.00	31	18.22	18.05	-31	3,349	-0.93%
2023/02/21	20	18.05	14	17.89	18.05	6	3,325	0.18%
2023/02/20	1	17.55	0	0.00	17.60	1	3,376	0.03%
2023/02/17	1	17.45	1	17.50	17.50	0	3,416	0.00%
2023/02/16	1	17.45	0	0.00	17.50	1	3,481	0.03%
2023/02/15	14	17.47	0	0.00	17.40	14	3,531	0.40%
2023/02/14	0	0.00	2	17.48	17.45	-2	3,580	-0.06%
2023/02/13	15	17.38	2	17.50	17.30	13	3,627	0.36%
2023/02/10	1	17.85	1	17.85	17.85	0	3,797	0.00%
2023/02/09	0	0.00	15	18.19	18.10	-15	3,862	-0.39%
2023/02/08	4	18.09	0	0.00	18.15	4	3,888	0.10%
2023/02/07	0	0.00	1	18.10	18.15	-1	3,886	-0.03%
2023/02/06	1	18.10	1	18.15	18.10	0	3,914	0.00%
2023/02/03	1	18.45	7	18.47	18.30	-6	3,914	-0.15%
2023/02/02	1	18.35	11	18.39	18.40	-10	3,892	-0.26%
2023/02/01	1	18.15	0	0.00	18.20	1	3,878	0.03%
2023/01/31	6	18.13	0	0.00	18.20	6	3,871	0.15%
2023/01/30	8	17.95	3	17.88	18.05	5	3,881	0.13%
2023/01/17	0	0.00	4	17.90	17.90	-4	3,880	-0.10%
2023/01/16	13	17.65	1	17.65	17.60	12	3,896	0.31%
2023/01/13	1	17.75	10	17.75	17.75	-9	3,905	-0.23%
2023/01/12	1	17.90	2	17.98	17.85	-1	3,916	-0.03%
2023/01/11	2	17.98	1	18.10	18.05	1	3,913	0.03%
2023/01/10	15	18.03	2	18.00	18.00	13	3,909	0.33%
2023/01/09	1	18.00	6	18.04	18.00	-5	3,932	-0.13%
2023/01/06	2	18.00	1.3	18.08	18.05	0.7	3,944	0.02%
2023/01/05	4	18.11	4	18.24	18.10	0	3,991	0.00%
2023/01/04	11	18.21	6	18.33	18.10	5	3,991	0.13%
2023/01/03	1	18.55	10	18.45	18.55	-9	3,981	-0.23%
2022/12/30	1	18.85	0	0.00	18.70	1	4,010	0.02%
2022/12/29	2	18.58	22	18.61	18.55	-20	4,018	-0.50%
2022/12/27	3	19.28	0	0.00	19.00	3	4,072	0.07%
2022/12/26	4	19.71	2	19.43	19.25	2	4,017	0.05%
2022/12/23	2.3	19.92	32	20.07	20.10	-29.7	3,879	-0.77%
2022/12/22	43	20.17	11.2	20.28	20.00	31.8	3,675	0.87%
2022/12/21	0	0.00	9	18.53	18.85	-9	3,074	-0.29%
2022/12/20	17	18.32	13	18.51	18.05	4	2,964	0.13%
2022/12/19	16	17.84	12	18.01	17.95	4	2,892	0.14%
2022/12/16	2	18.33	14	18.25	18.20	-12	2,863	-0.42%
2022/12/15	2	18.03	8	17.95	17.95	-6	2,802	-0.21%
2022/12/14	17.2	17.55	0	0.00	17.50	17.2	2,853	0.60%
2022/12/13	10	17.85	2	17.93	17.85	8	2,843	0.28%
2022/12/12	2	17.75	0	0.00	17.70	2	2,866	0.07%
2022/12/09	1	17.95	10	18.09	18.15	-9	2,888	-0.31%
2022/12/08	2	17.60	3	17.70	17.70	-1	2,995	-0.03%
2022/12/07	7	17.96	1	17.65	17.65	6	3,037	0.20%
2022/12/06	9	18.07	1	17.85	17.85	8	3,034	0.26%
2022/12/05	8	18.34	7	18.39	18.35	1	3,060	0.03%
2022/12/02	2	18.43	4	18.33	18.30	-2	3,059	-0.07%
2022/12/01	3	18.58	4	18.65	18.45	-1	3,063	-0.03%
2022/11/30	4	18.19	3	18.37	18.25	1	3,197	0.03%
2022/11/29	1	18.00	21	18.25	18.30	-20	3,174	-0.63%
2022/11/28	20	17.98	5	18.00	18.10	15	3,176	0.47%
2022/11/25	11	18.24	15	18.32	18.10	-4	3,175	-0.13%
2022/11/24	5	18.10	0	0.00	18.05	5	3,130	0.16%
2022/11/23	0	0.00	13	18.03	18.10	-13	3,101	-0.42%
2022/11/22	0	0.00	3	17.77	17.65	-3	3,085	-0.10%
2022/11/17	3	18.08	27	17.96	17.95	-24	3,078	-0.78%
2022/11/16	13	18.00	13	18.26	17.90	0	3,076	0.00%
2022/11/15	21	17.85	3	17.87	17.85	18	3,021	0.60%
2022/11/14	6	17.53	8	17.83	17.80	-2	3,031	-0.07%
2022/11/11	4	17.75	0	0.00	17.35	4	3,064	0.13%
2022/11/10	4	17.70	1	17.65	17.40	3	3,050	0.10%
2022/11/09	3	17.25	9	17.38	17.60	-6	3,042	-0.20%
2022/11/08	7	17.51	8	17.48	17.50	-1	3,046	-0.03%
2022/11/07	2	16.25	2	16.50	16.50	0	2,935	0.00%
2022/11/04	1	15.05	1	15.00	15.00	0	2,991	0.00%
2022/11/02	0	0.00	8	14.94	14.80	-8	3,047	-0.26%
2022/11/01	21	14.42	41	14.46	14.50	-20	3,050	-0.66%
2022/10/31	20	14.50	4	14.70	14.45	16	3,061	0.52%
2022/10/28	12	14.55	2	14.98	14.55	10	3,067	0.33%
2022/10/26	2	14.65	3	14.80	14.75	-1	3,088	-0.03%
2022/10/25	3	14.97	1	15.10	14.90	2	3,109	0.06%
2022/10/24	3	15.15	1	15.25	15.05	2	3,133	0.06%
2022/10/20	0	0.00	0.5	14.85	15.00	-0.5	3,141	-0.01%
2022/10/19	1	15.55	2.4	15.47	15.50	-1.4	3,139	-0.04%
2022/10/18	0.2	15.45	0	0.00	15.45	0.2	3,149	0.01%
2022/10/17	2.2	14.78	15	14.57	15.15	-12.8	3,188	-0.40%
2022/10/14	0	0.00	2	15.45	15.50	-2	3,336	-0.06%
2022/10/13	2	15.95	1	15.45	14.55	1	3,363	0.03%
2022/10/12	5	16.05	15	16.14	16.10	-10	3,388	-0.30%
2022/10/11	2	16.78	0	0.00	16.50	2	3,391	0.06%
2022/10/07	0	0.00	5	17.49	17.60	-5	3,382	-0.15%
2022/10/06	2	17.10	11	17.19	17.25	-9	3,372	-0.27%
2022/10/05	2	17.33	1	17.00	16.90	1	3,360	0.03%
2022/10/04	5	17.05	1	17.10	17.05	4	3,341	0.12%
2022/09/30	0	0.00	1	15.40	15.65	-1	3,322	-0.03%
2022/09/29	10	15.92	1	15.85	15.60	9	3,303	0.27%
2022/09/28	0	0.00	1	16.05	15.90	-1	3,291	-0.03%
2022/09/27	10	17.60	0	0.00	17.60	10	3,261	0.31%
2022/09/26	2	18.20	5	18.03	17.55	-3	3,292	-0.09%
2022/09/23	12	18.52	18	18.49	18.40	-6	3,303	-0.18%
2022/09/22	15	18.53	12	18.53	18.40	3	3,301	0.09%
2022/09/21	3	18.53	2	18.63	18.50	1	3,271	0.03%
2022/09/20	2	18.18	5	18.27	18.05	-3	3,239	-0.09%
2022/09/19	2	18.28	3	18.25	18.05	-1	3,312	-0.03%
2022/09/16	1	18.45	6	18.58	18.95	-5	3,334	-0.15%
2022/09/15	22	18.96	11.2	19.00	18.65	10.8	3,356	0.32%
2022/09/14	1	17.80	0	0.00	18.35	1	3,301	0.03%
2022/09/13	0	18.40	0	0.00	18.20	0	3,287	0.00%
2022/09/12	8	18.40	0	0.00	18.30	8	3,354	0.24%
2022/09/08	0	0.00	1	18.20	18.15	-1	3,353	-0.03%
2022/09/07	4	18.05	1	18.20	18.10	3	3,390	0.09%
2022/09/06	11	18.28	11	18.35	18.25	0	3,390	0.00%
2022/09/05	2	18.85	0	0.00	18.65	2	3,227	0.06%
2022/09/02	5	19.07	1	18.85	18.80	4	3,239	0.12%
2022/09/01	3	19.40	0	0.00	19.30	3	3,260	0.09%
2022/08/31	4	19.60	0	0.00	19.80	4	3,341	0.12%
2022/08/30	1	19.80	0	0.00	19.75	1	3,418	0.03%
2022/08/29	7	19.84	5	19.82	19.75	2	3,462	0.06%
2022/08/26	0	0.00	16	20.42	20.45	-16	3,665	-0.44%
2022/08/25	1	20.20	2	20.25	20.20	-1	3,735	-0.03%
2022/08/24	5	20.41	0	0.00	20.20	5	3,797	0.13%
2022/08/23	16	20.42	2	20.35	20.40	14	3,882	0.36%
2022/08/22	10	20.73	14	20.76	20.75	-4	3,942	-0.10%
2022/08/19	21	21.49	2	21.30	21.30	19	4,037	0.47%
2022/08/18	12	21.80	12	21.74	21.60	0	4,197	0.00%
2022/08/17	3	21.40	16	21.31	21.30	-13	4,486	-0.29%
2022/08/16	1	21.10	5	21.04	21.00	-4	5,185	-0.08%
2022/08/15	0	0.00	10	21.40	21.40	-10	5,704	-0.18%
2022/08/12	19	20.94	2	20.90	21.00	17	5,737	0.30%
2022/08/11	13	21.51	0	0.00	21.10	13	5,705	0.23%
2022/08/10	3.2	22.34	1	22.25	22.25	2.2	5,615	0.04%
2022/08/09	2	21.78	0	0.00	21.70	2	5,630	0.04%
2022/08/08	0	0.00	1	21.40	21.45	-1	5,819	-0.02%
2022/08/05	0	0.00	6	21.10	21.15	-6	5,949	-0.10%
2022/08/03	4	20.78	0	0.00	20.70	4	6,153	0.07%
2022/08/02	3	20.88	4	20.91	20.95	-1	6,499	-0.02%
2022/08/01	0	0.00	7	21.43	21.45	-7	6,823	-0.10%
2022/07/29	4	21.24	8	21.31	21.20	-4	6,887	-0.06%
2022/07/28	5	20.95	8	21.04	21.00	-3	6,925	-0.04%
2022/07/27	6	21.00	1.3	20.88	21.00	4.7	7,057	0.07%
2022/07/26	1	20.65	1	20.75	20.55	0	7,094	0.00%
2022/07/25	2	21.05	3	20.90	20.85	-1	7,224	-0.01%
2022/07/22	1	21.20	11	21.20	21.30	-10	7,252	-0.14%
2022/07/21	30	21.44	13	21.28	21.45	17	7,275	0.23%
2022/07/20	2	20.88	0	0.00	20.55	2	7,172	0.03%
2022/07/19	3	20.88	1	21.05	20.75	2	7,213	0.03%
2022/07/18	0	0.00	4	20.33	20.30	-4	7,394	-0.05%
2022/07/14	1	20.30	0	0.00	20.30	1	8,433	0.01%
2022/07/12	0	0.00	2	19.43	19.50	-2	8,568	-0.02%
2022/07/08	4	20.09	3	20.27	20.25	1	8,746	0.01%
2022/07/06	1	19.90	0	0.00	19.25	1	8,701	0.01%
2022/07/05	6	19.82	3	19.45	19.80	3	8,673	0.03%
2022/07/04	0	0.00	2	19.00	18.95	-2	8,633	-0.02%
2022/07/01	1	19.80	0	0.00	18.35	1	8,597	0.01%
2022/06/30	1.2	20.61	0	0.00	20.35	1.2	8,528	0.01%
2022/06/29	0	0.00	3	21.18	21.15	-3	8,509	-0.04%
2022/06/28	7	21.95	5	22.07	22.05	2	8,488	0.02%
2022/06/27	3	22.35	12	22.59	22.65	-9	8,445	-0.11%
2022/06/24	5	20.97	5	21.23	21.10	0	8,368	0.00%
2022/06/22	26	21.68	8	22.26	21.15	18	8,286	0.22%
2022/06/21	2	22.20	3	22.50	22.60	-1	8,228	-0.01%
2022/06/20	13	22.37	6	22.68	21.85	7	8,209	0.09%
2022/06/17	7	24.41	7	24.79	24.50	0	8,150	0.00%
2022/06/16	6	25.67	0	0.00	24.70	6	8,116	0.07%
2022/06/14	0	0.00	2	26.25	26.20	-2	8,101	-0.02%
2022/06/10	0.1	27.00	0	0.00	27.10	0.1	8,179	0.00%
2022/06/09	9	27.30	2	27.35	27.25	7	8,272	0.08%
2022/06/08	4	28.19	22	28.43	28.20	-18	8,387	-0.21%
2022/06/07	2	27.98	1	28.25	27.95	1	8,951	0.01%
2022/06/06	57	28.30	10	28.76	27.85	47	9,080	0.52%
2022/06/02	6	28.17	15	28.14	28.10	-9	8,915	-0.10%
2022/06/01	2	28.00	0	0.00	27.80	2	8,917	0.02%
2022/05/31	15	27.79	2	27.65	27.60	13	8,966	0.14%
2022/05/30	2	27.93	8	27.93	27.85	-6	8,944	-0.07%
2022/05/27	10	27.81	6	28.03	27.95	4	8,946	0.04%
2022/05/26	8	27.97	3	27.87	27.55	5	8,873	0.06%
2022/05/25	6	28.28	7	28.39	28.10	-1	8,844	-0.01%
2022/05/24	34	28.96	23	28.92	27.95	11	8,682	0.13%
2022/05/23	12	28.65	31	28.47	29.20	-19	8,198	-0.23%
2022/05/20	1.1	27.29	0	0.00	26.55	1.1	7,780	0.01%
2022/05/19	2	26.28	0	0.00	26.50	2	8,350	0.02%
2022/05/17	3	27.10	0	0.00	27.00	3	8,591	0.03%
2022/05/16	1	26.75	1	27.25	27.85	0	8,537	0.00%
2022/05/13	2	28.30	3	28.10	27.90	-1	8,370	-0.01%
2022/05/12	1	27.20	9	27.42	26.40	-8	8,236	-0.10%
2022/05/11	9	27.94	3	27.67	27.60	6	8,146	0.07%
2022/05/10	9	28.29	24	28.38	28.30	-15	8,051	-0.19%
2022/05/09	23	28.05	37	28.07	27.50	-14	7,716	-0.18%
2022/05/06	13	27.13	36	26.97	27.25	-23	7,472	-0.31%
2022/05/05	11	27.04	2	26.65	26.85	9	7,419	0.12%
2022/05/04	27	27.04	7	27.05	26.65	20	7,360	0.27%
2022/05/03	7	26.45	3	26.18	26.25	4	7,223	0.06%
2022/04/29	0	0.00	4.2	26.88	26.60	-4.2	7,176	-0.06%
2022/04/28	2	26.10	1	25.40	25.40	1	7,045	0.01%
2022/04/27	1	25.50	0	0.00	25.70	1	7,001	0.01%
2022/04/26	5	26.01	26	25.84	25.25	-21	6,929	-0.30%
2022/04/25	0	0.00	2	26.38	26.15	-2	6,858	-0.03%
2022/04/22	24	27.78	9	27.84	27.90	15	6,767	0.22%
2022/04/21	43	28.02	13	27.93	27.50	30	6,514	0.46%
2022/04/20	27	27.72	25	28.29	27.25	2	6,020	0.03%
2022/04/19	4	26.74	0	0.00	26.00	4	5,455	0.07%
2022/04/18	4	26.50	1	26.00	26.00	3	5,365	0.06%
2022/04/15	6	26.90	11	27.10	26.65	-5	5,301	-0.09%
2022/04/14	5	25.46	4	25.43	25.35	1	5,080	0.02%
2022/04/13	0	0.00	4	25.26	25.20	-4	5,070	-0.08%
2022/04/12	0	0.00	10	24.63	24.65	-10	5,074	-0.20%
2022/04/11	1	25.25	2	25.05	25.00	-1	5,079	-0.02%
2022/04/08	3	25.12	4	25.15	25.20	-1	5,085	-0.02%
2022/04/07	0	0.00	2	25.10	24.70	-2	5,089	-0.04%
2022/04/06	3.2	25.11	3	25.05	25.10	0.2	5,092	0.00%
2022/04/01	3	25.30	12	25.18	25.45	-9	5,125	-0.18%
2022/03/31	3	25.13	1	25.20	25.00	2	5,132	0.04%
2022/03/30	13	25.33	5	25.20	25.30	8	5,144	0.16%
2022/03/29	3	25.53	3	25.78	25.30	0	5,158	0.00%
2022/03/28	3	25.45	2	25.38	25.45	1	5,186	0.02%
2022/03/25	0	0.00	1	25.10	25.10	-1	5,252	-0.02%
2022/03/24	1	25.80	1	25.65	25.60	0	5,269	0.00%
2022/03/23	3	25.87	1	26.00	25.75	2	5,429	0.04%
2022/03/22	4	25.85	0	0.00	25.70	4	5,475	0.07%
2022/03/21	1	26.00	8	26.10	26.00	-7	5,524	-0.13%
2022/03/18	3	25.83	1	25.90	25.85	2	5,585	0.04%
2022/03/17	5	25.95	6	26.13	26.25	-1	5,616	-0.02%
2022/03/16	1	25.90	2	26.05	25.75	-1	5,666	-0.02%
2022/03/15	0	0.00	34	26.45	26.40	-34	5,739	-0.59%
2022/03/14	32	27.65	6	27.77	27.40	26	6,009	0.43%
2022/03/11	42	27.70	7	28.21	27.75	35	6,107	0.57%
2022/03/10	20	27.88	6	28.28	27.45	14	6,342	0.22%
2022/03/09	3	26.37	15.1	26.65	26.85	-12.1	6,248	-0.19%
2022/03/08	5	25.61	6	24.84	24.45	-1	6,561	-0.02%
2022/03/07	0.2	26.75	2	26.15	26.15	-1.8	6,698	-0.03%
2022/03/04	6	27.09	10	27.19	26.80	-4	6,676	-0.06%
2022/03/03	2	26.95	15	27.07	26.90	-13	6,587	-0.20%
2022/03/02	6	27.12	1	26.80	26.65	5	6,562	0.08%
2022/03/01	1	26.50	4	26.63	26.75	-3	6,521	-0.05%
2022/02/25	32	26.94	48	26.91	26.45	-16	6,516	-0.25%
2022/02/24	16	26.78	7	27.03	25.95	9	6,378	0.14%
2022/02/23	14	26.98	4	26.99	26.80	10	6,187	0.16%
2022/02/22	5	25.68	0	0.00	25.55	5	5,976	0.08%
2022/02/21	16	28.16	23	27.93	27.10	-7	5,867	-0.12%
2022/02/18	15	26.32	10	26.15	27.40	5	5,266	0.09%
2022/02/17	0	0.00	2	25.30	24.95	-2	5,037	-0.04%
2022/02/16	2	25.00	5	24.93	24.95	-3	5,052	-0.06%
2022/02/15	0	0.00	7	24.89	24.60	-7	5,092	-0.14%
2022/02/14	3	24.83	5	24.80	24.15	-2	5,127	-0.04%
2022/02/11	0	0.00	11	24.72	24.65	-11	5,155	-0.21%
2022/02/10	1	24.80	3	24.93	24.70	-2	5,257	-0.04%
2022/02/09	4	24.58	1	24.65	24.75	3	5,303	0.06%
2022/02/08	7	24.71	4	24.95	24.60	3	5,335	0.06%
2022/02/07	0	0.00	6	23.44	24.25	-6	5,404	-0.11%
2022/01/26	2	22.10	2	22.05	22.05	0	5,650	0.00%
2022/01/24	0	0.00	5	22.40	22.70	-5	5,852	-0.09%
2022/01/20	1	23.80	0	0.00	23.90	1	6,069	0.02%
2022/01/19	2	24.00	0.5	23.85	23.90	1.5	6,149	0.02%
2022/01/17	2	23.95	4	24.18	24.30	-2	6,337	-0.03%
2022/01/14	4	24.10	0	0.00	24.10	4	6,426	0.06%
2022/01/13	2	24.45	0	0.00	24.45	2	6,469	0.03%
2022/01/12	2	24.80	12.5	24.64	24.45	-10.5	6,557	-0.16%
2022/01/11	0	0.00	10	25.02	25.00	-10	6,619	-0.15%
2022/01/10	10	25.43	0	0.00	25.20	10	6,752	0.15%
2022/01/07	2	25.78	13	25.41	25.40	-11	6,812	-0.16%
2022/01/05	1	26.05	0	0.00	26.00	1	6,984	0.01%
2022/01/04	0	0.00	1	25.95	26.25	-1	7,077	-0.01%
2022/01/03	3	26.07	2	26.30	26.00	1	7,288	0.01%
2021/12/30	2	26.40	1	26.40	26.50	1	7,486	0.01%
2021/12/29	1	26.70	0	0.00	26.60	1	7,571	0.01%
2021/12/28	5	26.70	5	26.66	26.55	0	7,705	0.00%
2021/12/27	6	26.88	0	0.00	26.55	6	7,914	0.08%
2021/12/24	4	26.90	1	26.85	26.85	3	8,147	0.04%
2021/12/23	3	27.20	0	0.00	27.05	3	8,444	0.04%
2021/12/22	3	27.40	2	27.80	27.20	1	8,728	0.01%
2021/12/21	4	27.49	4	27.74	27.70	0	8,795	0.00%
2021/12/20	1	27.15	7	27.22	27.20	-6	8,831	-0.07%
2021/12/17	3	27.58	14	28.00	27.30	-11	9,031	-0.12%
2021/12/16	4	27.05	16	27.17	27.00	-12	9,003	-0.13%
2021/12/15	3	26.90	7	27.33	27.45	-4	9,032	-0.04%
2021/12/14	4	26.79	2	26.40	26.40	2	9,131	0.02%
2021/12/13	3	27.72	1	27.55	27.55	2	9,190	0.02%
2021/12/10	3	27.75	3	28.25	27.70	0	9,365	0.00%
2021/12/09	3	28.43	2	28.40	28.55	1	9,744	0.01%
2021/12/08	8	29.13	9	29.45	28.70	-1	10,493	-0.01%
2021/12/07	6	28.26	14	28.27	28.60	-8	10,467	-0.08%
2021/12/06	21	28.32	15	28.52	28.05	6	10,500	0.06%
2021/12/03	28	28.04	11	27.40	27.85	17	10,798	0.16%
2021/12/02	7	26.82	42	26.71	27.70	-35	11,084	-0.32%
2021/12/01	18	25.36	8	25.82	25.20	10	10,766	0.09%
2021/11/30	0	0.00	4	25.04	25.15	-4	10,804	-0.04%
2021/11/29	1	23.90	0	0.00	23.95	1	11,090	0.01%
2021/11/26	6	24.22	0	0.00	24.00	6	11,341	0.05%
2021/11/24	13	25.12	2	25.10	25.10	11	12,170	0.09%
2021/11/23	5	24.90	0	0.00	24.60	5	12,260	0.04%
2021/11/22	0	0.00	1	24.70	24.55	-1	12,503	-0.01%
2021/11/19	9	24.29	1	24.80	24.10	8	12,922	0.06%
2021/11/18	1	24.20	6	24.58	24.65	-5	14,116	-0.04%
2021/11/17	6.1	24.59	0	0.00	24.40	6.1	14,350	0.04%
2021/11/16	1	25.30	2	25.05	25.20	-1	14,757	-0.01%
2021/11/15	0	0.00	2	24.55	24.55	-2	15,150	-0.01%
2021/11/12	7	24.35	7	24.55	24.55	0	15,423	0.00%
2021/11/11	0	0.00	2	25.18	24.15	-2	15,475	-0.01%
2021/11/10	6	25.20	1	25.60	25.00	5	15,496	0.03%
2021/11/09	15	25.27	4	25.34	25.25	11	15,539	0.07%
2021/11/08	1	25.60	3	25.57	25.60	-2	15,507	-0.01%
2021/11/05	1	24.65	2	24.83	24.70	-1	15,570	-0.01%
2021/11/04	15	25.21	15	25.36	24.95	0	15,748	0.00%
2021/11/03	18	25.04	16	25.38	25.00	2	16,000	0.01%
2021/11/02	0	0.00	24	24.34	24.10	-24	16,119	-0.15%
2021/11/01	8	23.99	10	24.00	23.85	-2	16,160	-0.01%
2021/10/29	35	23.79	10	23.93	24.00	25	16,394	0.15%
2021/10/28	6	23.50	11	23.60	23.15	-5	16,348	-0.03%
2021/10/27	5.2	23.21	0	0.00	23.10	5.2	16,437	0.03%
2021/10/26	5	24.25	0	0.00	24.15	5	16,674	0.03%
2021/10/25	10	24.50	18	24.65	24.55	-8	17,640	-0.05%
2021/10/22	13.1	24.27	0	0.00	23.90	13.1	18,384	0.07%
2021/10/21	1	25.10	13	25.27	25.10	-12	18,581	-0.06%
2021/10/20	8	25.39	3	25.98	25.05	5	18,885	0.03%
2021/10/19	23	25.52	12	25.35	25.30	11	19,323	0.06%
2021/10/18	14	25.62	18	24.87	25.60	-4	19,533	-0.02%
2021/10/15	3	27.25	5	26.77	26.60	-2	19,614	-0.01%
2021/10/14	7	26.91	6	26.84	26.95	1	19,720	0.01%
2021/10/13	5	27.48	1	26.95	26.90	4	19,826	0.02%
2021/10/12	11	27.40	8	27.37	27.15	3	20,621	0.01%
2021/10/08	10	29.36	10	29.13	29.05	0	21,043	0.00%
2021/10/07	11	29.02	5	28.69	28.75	6	21,240	0.03%
2021/10/06	2	27.30	1	26.85	26.85	1	21,310	0.00%
2021/10/05	4	27.56	11	27.61	28.05	-7	21,796	-0.03%
2021/10/04	6	29.33	7	28.24	27.40	-1	22,851	0.00%
2021/10/01	6	30.03	6	30.07	29.45	0	23,762	0.00%
2021/09/30	2	32.18	7	31.69	32.30	-5	23,665	-0.02%
2021/09/29	3	31.25	9	31.13	30.70	-6	23,390	-0.03%
2021/09/28	10	31.00	0	0.00	30.90	10	23,142	0.04%
2021/09/27	11	32.05	6	31.97	32.15	5	23,091	0.02%
2021/09/24	13	32.35	12	31.97	31.80	1	23,066	0.00%
2021/09/23	11	31.75	13	31.53	31.25	-2	22,904	-0.01%
2021/09/22	3	30.87	27	31.06	30.80	-24	22,879	-0.10%
2021/09/17	23	32.16	3	32.05	31.90	20	22,903	0.09%
2021/09/16	2	32.08	1	32.55	31.55	1	22,926	0.00%
2021/09/15	5	32.89	4	33.05	32.90	1	23,064	0.00%
2021/09/14	28	33.46	15	33.82	33.25	13	22,983	0.06%
2021/09/13	20	34.62	29	34.88	34.00	-9	22,752	-0.04%
2021/09/10	12	33.29	18	32.90	32.90	-6	21,908	-0.03%
2021/09/09	13	32.93	1	32.75	33.20	12	21,731	0.06%
2021/09/08	42	32.73	30	32.59	33.50	12	23,027	0.05%
2021/09/07	14	32.93	36	32.79	33.00	-22	23,003	-0.10%
2021/09/06	10	32.10	21	31.44	30.45	-11	23,214	-0.05%
2021/09/03	20	32.18	5	32.45	32.50	15	24,103	0.06%
2021/09/02	17	32.80	9	32.73	32.35	8	24,588	0.03%
2021/09/01	15	32.25	24	32.39	32.15	-9	25,642	-0.04%
2021/08/31	38	33.51	55	33.58	33.70	-17	25,473	-0.07%
2021/08/30	6	32.64	27	33.26	32.25	-21	24,929	-0.08%
2021/08/27	4	32.11	5	32.17	31.60	-1	24,753	0.00%
2021/08/26	51	33.27	13	33.13	32.90	38	24,819	0.15%
2021/08/25	49	32.91	14	32.54	33.00	35	24,933	0.14%
2021/08/24	60.1	34.27	67.1	34.00	33.05	-7	24,684	-0.03%
2021/08/23	2	32.48	30	32.40	33.05	-28	23,856	-0.12%
2021/08/20	18	29.41	89	29.72	30.05	-71	23,897	-0.30%
2021/08/19	95	28.78	26	28.58	27.35	69	23,541	0.29%
2021/08/18	26	26.79	43	26.29	27.85	-17	23,196	-0.07%
2021/08/17	2	26.28	3	25.97	25.35	-1	23,060	0.00%
2021/08/16	1	27.70	0	0.00	26.50	1	23,221	0.00%
2021/08/13	4	29.34	3	29.55	28.50	1	23,251	0.00%
2021/08/12	4	29.01	3	29.43	29.20	1	23,335	0.00%
2021/08/11	23	29.30	38	28.59	28.90	-15	23,456	-0.06%
2021/08/10	29	30.58	21	30.09	29.85	8	23,446	0.03%
2021/08/09	77	30.65	58	31.41	30.15	19	23,309	0.08%
2021/08/06	52	30.52	23	30.58	29.45	29	23,042	0.13%
2021/08/05	18	29.62	3	29.52	28.95	15	22,776	0.07%
2021/08/04	37	29.04	12	29.03	28.90	25	22,761	0.11%
2021/08/03	3	30.67	4	30.19	30.05	-1	23,116	0.00%
2021/08/02	34	30.66	24	31.43	30.50	10	23,529	0.04%
2021/07/30	9	31.22	38	30.61	31.00	-29	23,436	-0.12%
2021/07/29	71	32.01	54	32.76	32.45	17	23,153	0.07%
2021/07/28	14	30.30	60	30.55	31.35	-46	22,183	-0.21%
2021/07/27	49	30.05	0	0.00	28.50	49	21,414	0.23%
2021/07/26	16	30.79	7	30.61	30.25	9	21,253	0.04%
2021/07/23	52	30.57	56	31.06	31.90	-4	20,960	-0.02%
2021/07/22	22	29.15	4	29.53	29.00	18	20,555	0.09%
2021/07/21	11	30.99	3	31.39	29.80	8	20,412	0.04%
2021/07/20	3	32.67	4	31.89	32.05	-1	20,319	0.00%
2021/07/19	11	34.60	3	34.92	33.80	8	20,362	0.04%
2021/07/16	97	35.56	93	36.39	34.80	4	20,887	0.02%
2021/07/15	7	35.03	2	34.58	35.25	5	20,726	0.02%
2021/07/14	7	32.59	50	32.28	32.05	-43	21,201	-0.20%
2021/07/13	21	37.17	7	36.25	35.60	14	21,217	0.07%
2021/07/12	19	41.75	21	40.89	39.55	-2	21,293	-0.01%
2021/07/09	55	42.70	50	41.25	40.00	5	20,811	0.02%
2021/07/08	42	39.63	45	38.87	41.35	-3	19,922	-0.02%
2021/07/07	0	0.00	51.3	37.92	37.60	-51.3	19,305	-0.27%
2021/07/06	20.3	34.49	0	0.00	35.05	20.3	19,262	0.11%
2021/07/05	13	33.28	10	31.90	33.30	3	19,297	0.02%
2021/07/01	50	37.29	7	37.00	37.85	43	19,436	0.22%
2021/06/30	0	34.60	61	35.00	36.40	-61	19,444	-0.31%
2021/06/28	40	34.14	1	36.30	36.30	39	19,411	0.20%
2021/06/25	50	33.50	0	0.00	33.00	50	19,369	0.26%
2021/06/24	2	35.83	34	34.06	34.55	-32	19,282	-0.17%
2021/06/23	3	37.15	8	37.15	37.15	-5	19,153	-0.03%
2021/06/22	6	41.25	128	41.04	41.25	-122	19,160	-0.64%	大賣/鉅額交易
2021/06/21	31	37.50	4	37.50	37.50	27	19,106	0.14%
2021/06/18	4	33.31	36	33.34	34.10	-32	19,389	-0.17%
2021/06/17	160	30.56	39	30.37	31.00	121	19,871	0.61%	大買/鉅額交易
2021/06/16	8	27.34	51	28.01	28.20	-43	19,013	-0.23%
2021/06/15	16	24.43	13	25.26	25.65	3	18,641	0.02%
2021/06/11	19	22.76	157	22.29	23.35	-138	17,675	-0.78%	大賣/鉅額交易
2021/06/09	25	21.82	54	22.13	22.35	-29	16,546	-0.18%
2021/06/08	0	0.00	5	20.35	20.35	-5	15,158	-0.03%
2021/06/07	7	18.46	4	18.40	18.50	3	15,091	0.02%
2021/06/04	2	19.85	4	19.43	19.05	-2	15,005	-0.01%
2021/06/03	10	20.26	51	20.31	19.95	-41	14,947	-0.27%
2021/06/02	34	20.35	21	20.41	20.30	13	14,969	0.09%
2021/06/01	21	19.43	12	18.97	19.70	9	14,676	0.06%
2021/05/31	24	19.67	32	19.09	18.45	-8	14,507	-0.06%
2021/05/28	39	18.17	17	18.54	18.85	22	14,133	0.16%
2021/05/27	24	17.30	3	17.33	17.15	21	13,891	0.15%
2021/05/26	7	17.74	3	17.20	17.10	4	13,821	0.03%
2021/05/25	20	16.75	42	16.82	16.95	-22	13,716	-0.16%
2021/05/24	31	17.86	9	17.53	17.15	22	13,648	0.16%
2021/05/21	7	16.86	84	16.66	16.95	-77	13,423	-0.57%
2021/05/20	45	16.42	9	16.72	15.80	36	13,378	0.27%
2021/05/19	62	16.70	26	16.98	16.95	36	13,339	0.27%
2021/05/18	1	15.70	0	0.00	15.95	1	13,434	0.01%
2021/05/17	1	14.55	2	14.80	14.50	-1	13,322	-0.01%
2021/05/14	7	16.76	0	0.00	16.10	7	13,232	0.05%
2021/05/13	14	18.03	2	17.85	17.85	12	13,086	0.09%
2021/05/12	4	19.83	7	20.25	19.80	-3	12,976	-0.02%
2021/05/11	74	23.92	159	22.55	21.95	-85	12,889	-0.66%	大賣/
2021/05/10	109	22.24	28	22.82	23.25	81	12,250	0.66%	大買/
2021/05/07	13	20.35	16	21.01	21.15	-3	11,763	-0.03%
2021/05/06	3	20.20	12	20.05	19.25	-9	11,713	-0.08%
2021/05/05	2	17.65	4	19.78	19.50	-2	11,686	-0.02%
2021/05/04	13	19.79	19	19.35	19.10	-6	11,642	-0.05%
2021/05/03	9	21.99	32	21.91	21.20	-23	11,680	-0.20%
2021/04/29	4	20.08	0	0.00	20.80	4	11,594	0.03%
2021/04/28	6	20.33	10	20.60	20.10	-4	11,590	-0.03%
2021/04/27	17	21.76	16	21.62	21.60	1	11,524	0.01%
2021/04/26	6	21.28	15	21.21	22.00	-9	11,446	-0.08%
2021/04/23	39	20.29	36.1	19.81	20.00	2.9	11,367	0.03%
2021/04/22	47	22.44	98	21.15	21.65	-51	11,256	-0.45%
2021/04/21	78	20.13	36	20.77	20.90	42	10,628	0.40%
2021/04/20	30	18.66	16	18.46	19.00	14	9,946	0.14%
2021/04/19	10	16.96	61	16.97	17.30	-51	9,070	-0.56%
2021/04/16	34	15.10	40.6	15.37	15.75	-6.6	8,838	-0.07%
2021/04/15	5	14.50	5	14.60	14.50	0	8,600	0.00%
2021/04/14	8	14.76	17	14.64	14.70	-9	8,690	-0.10%
2021/04/13	24	14.87	15	14.67	14.40	9	8,508	0.11%
2021/04/12	5	14.03	0	0.00	13.90	5	8,109	0.06%
2021/04/09	48	13.61	8	13.84	13.55	40	8,374	0.48%
2021/04/08	1	14.35	10	14.20	14.00	-9	8,624	-0.10%
2021/04/07	23	14.20	12	14.08	14.15	11	8,794	0.13%
2021/04/01	6	13.73	12	13.78	13.65	-6	9,616	-0.06%
2021/03/31	13	13.83	2	13.60	13.65	11	9,882	0.11%
2021/03/30	2	13.50	0	0.00	13.35	2	9,883	0.02%
2021/03/29	2	13.70	1	14.00	13.70	1	9,934	0.01%
2021/03/26	12	13.89	5	13.98	13.75	7	10,262	0.07%
2021/03/25	0	0.00	3	13.25	13.10	-3	10,504	-0.03%
2021/03/24	4	13.61	0	0.00	13.55	4	10,669	0.04%
2021/03/23	161	14.37	77	14.86	14.20	84	10,514	0.80%	大買/
2021/03/22	50	15.39	204	15.21	15.75	-154	10,228	-1.51%	大賣/鉅額交易
2021/03/19	25	14.62	32	14.71	14.65	-7	9,699	-0.07%
2021/03/18	21	13.41	27	13.21	13.50	-6	9,048	-0.07%
2021/03/17	5	12.92	48	12.71	12.70	-43	8,743	-0.49%
2021/03/16	122	13.37	5	13.50	13.00	117	8,728	1.34%	大買/鉅額交易
2021/03/15	0	0.00	16	12.29	12.75	-16	8,641	-0.19%
2021/03/12	12	11.58	2	11.60	11.60	10	8,526	0.12%
2021/03/11	5	11.56	86	11.46	11.45	-81	8,519	-0.95%
2021/03/10	5	11.65	0	0.00	11.70	5	8,482	0.06%
2021/03/09	80	11.67	20	11.50	11.70	60	8,488	0.71%
2021/03/08	16	12.02	3	11.75	11.60	13	8,463	0.15%
2021/03/05	0	0.00	2	11.90	11.60	-2	8,269	-0.02%
2021/03/04	0	0.00	7	11.41	11.40	-7	8,234	-0.09%
2021/03/03	4	11.15	5	11.30	11.25	-1	8,278	-0.01%
2021/03/02	3	11.90	10	12.00	11.15	-7	8,344	-0.08%
2021/02/26	0	0.00	6	11.85	11.80	-6	8,292	-0.07%
2021/02/23	2	11.50	11	11.69	11.60	-9	8,123	-0.11%
2021/02/22	11	11.78	5	11.80	11.65	6	8,071	0.07%
2021/02/19	15	11.48	2	11.48	11.45	13	7,984	0.16%
2021/02/18	32	11.89	11	11.76	11.90	21	7,847	0.27%
2021/02/17	7	10.61	4	10.75	10.85	3	7,553	0.04%
2021/02/05	2	10.30	0	0.00	10.25	2	7,536	0.03%
2021/02/04	0	0.00	1	10.35	10.30	-1	7,533	-0.01%
2021/02/03	0	0.00	1	10.35	10.30	-1	7,537	-0.01%
2021/02/02	0	0.00	7	10.69	10.60	-7	7,534	-0.09%
2021/02/01	2	10.20	2	10.35	10.25	0	7,485	0.00%
2021/01/29	3	10.30	0	0.00	10.35	3	7,458	0.04%
2021/01/28	3	10.30	5.3	10.78	10.45	-2.3	7,443	-0.03%
2021/01/27	5	10.45	3	10.30	10.30	2	7,427	0.03%
2021/01/26	0	0.00	2	10.45	10.45	-2	7,487	-0.03%
2021/01/25	1	10.90	5	10.82	10.80	-4	7,463	-0.05%
2021/01/22	3	10.15	13	10.23	10.35	-10	7,344	-0.14%
2021/01/21	1	10.50	0	0.00	10.15	1	7,313	0.01%
2021/01/20	2	10.05	0	0.00	10.05	2	7,299	0.03%
2021/01/19	2	11.10	2	10.55	10.55	0	7,286	0.00%
2021/01/18	6	10.70	3	10.83	10.80	3	7,347	0.04%
2021/01/15	4	11.50	7	11.55	10.95	-3	7,293	-0.04%
2021/01/14	2	11.90	25	11.80	11.90	-23	7,184	-0.32%
2021/01/13	4	11.45	4	11.43	11.25	0	7,071	0.00%
2021/01/12	2	11.65	0	0.00	11.35	2	7,020	0.03%
2021/01/11	33	12.27	9	12.03	12.15	24	6,897	0.35%
2021/01/08	6	11.84	7	11.75	11.75	-1	6,696	-0.01%
2021/01/07	5	11.30	10	11.50	11.55	-5	6,585	-0.08%
2021/01/06	9	12.31	45	12.23	12.10	-36	6,394	-0.56%
2021/01/05	2	12.78	10	12.80	12.75	-8	6,268	-0.13%
2021/01/04	40	13.57	56	13.37	13.35	-16	6,143	-0.26%
2020/12/31	25	13.32	19	12.99	13.00	6	5,767	0.10%
2020/12/30	33	12.69	0	0.00	12.85	33	5,449	0.61%
2020/12/29	71	12.83	148	13.25	13.30	-77	5,219	-1.48%	大賣/
2020/12/28	33	12.28	43	12.29	12.30	-10	4,386	-0.23%
2020/12/25	80	10.74	23	10.85	11.20	57	4,162	1.37%
2020/12/24	41	10.26	12	10.20	10.20	29	3,836	0.76%
2020/12/23	3	9.74	5	9.77	10.00	-2	3,806	-0.05%
2020/12/22	71	10.63	92	10.29	9.90	-21	3,715	-0.57%
2020/12/21	40	10.48	0	0.00	10.55	40	3,294	1.21%
2020/12/18	56	9.54	0	0.00	9.61	56	2,919	1.92%
2020/12/17	5	8.98	0	0.00	8.98	5	2,608	0.19%
2020/12/16	0	0.00	78	9.03	9.06	-78	2,590	-3.01%
2020/12/15	3	9.37	31	9.24	8.91	-28	2,547	-1.10%
2020/12/14	0	0.00	1	9.14	9.10	-1	2,440	-0.04%
2020/12/10	6	9.05	6	8.90	8.95	0	2,361	0.00%
2020/12/09	20	9.55	0	0.00	9.22	20	2,294	0.87%
2020/12/08	91.3	8.68	80	8.68	8.81	11.3	2,102	0.54%
2020/12/07	0	0.00	0.3	8.31	8.27	-0.3	1,919	-0.02%
2020/12/04	0	0.00	50	8.35	8.38	-50	1,947	-2.57%
2020/12/02	0.3	8.45	6	8.46	8.44	-5.7	2,169	-0.26%
2020/11/27	1	8.58	0	0.00	8.34	1	2,114	0.05%
2020/11/16	0	0.00	2	8.01	7.92	-2	2,588	-0.08%
2020/11/10	0	0.00	10	8.11	8.08	-10	2,825	-0.35%
2020/11/09	0	0.00	21	8.10	8.07	-21	2,804	-0.75%
2020/11/05	0.3	8.00	0	0.00	8.02	0.3	2,831	0.01%
2020/11/04	0	0.00	10	8.17	8.10	-10	2,823	-0.35%
2020/11/03	4	8.24	1	8.27	8.19	3	2,788	0.11%
2020/10/28	1	8.13	6	8.06	8.04	-5	2,659	-0.19%
2020/10/26	37	8.19	22	8.19	8.14	15	2,550	0.59%
2020/10/23	15	7.70	15	7.76	7.74	0	2,416	0.00%
2020/10/20	0	0.00	14	7.67	7.74	-14	2,404	-0.58%
2020/10/19	0	0.00	20	7.74	7.71	-20	2,401	-0.83%
2020/10/16	15	7.68	15	7.68	7.73	0	2,394	0.00%
2020/10/14	13	7.74	13	7.73	7.79	0	2,366	0.00%
2020/10/13	16	7.80	15	7.78	7.79	1	2,363	0.04%
2020/10/12	29	7.76	0	0.00	7.80	29	2,349	1.23%
2020/10/06	0	0.00	3	7.98	7.96	-3	2,310	-0.13%
2020/09/29	0	0.00	10	7.74	7.73	-10	2,240	-0.45%
2020/09/28	23	8.05	30	8.00	7.89	-7	2,235	-0.31%
2020/09/22	0	0.00	1	7.91	7.80	-1	2,116	-0.05%
2020/09/17	10	8.02	10	7.92	7.91	0	2,134	0.00%
2020/09/16	0	0.00	65	7.90	7.90	-65	2,155	-3.02%
2020/09/15	15	8.03	15	8.03	8.01	0	2,152	0.00%
2020/09/14	0	0.00	1	8.13	8.07	-1	2,161	-0.05%
2020/09/10	15	8.36	0	0.00	8.15	15	2,104	0.71%
2020/09/09	0	0.00	16	8.45	8.43	-16	2,059	-0.78%
2020/09/07	66	8.33	14	8.60	8.55	52	1,935	2.69%
2020/09/02	15	8.05	10	8.12	8.12	5	1,684	0.30%
2020/09/01	0	0.00	8	8.43	8.18	-8	1,653	-0.48%
2020/08/31	0	0.00	3	8.45	8.40	-3	1,582	-0.19%
2020/08/28	23	8.08	0	0.00	8.11	23	1,419	1.62%
2020/08/27	2	7.70	2	7.85	7.75	0	1,289	0.00%
2020/08/26	2	7.96	15	7.73	8.06	-13	1,234	-1.05%
2020/08/25	1	7.46	0	0.00	7.45	1	1,002	0.10%
2020/08/24	15	7.18	0	0.00	7.19	15	947	1.58%
2020/08/21	0.8	7.25	0	0.00	7.25	0.8	937	0.08%
2020/08/20	0	0.00	1	7.15	7.15	-1	932	-0.11%
2020/08/19	10	7.59	0	0.00	7.54	10	904	1.11%
2020/08/17	22	7.78	5	7.79	7.82	17	806	2.11%
2020/08/14	16	6.98	16	7.15	7.15	0	671	0.00%
2020/08/13	0	0.00	16	6.96	6.97	-16	609	-2.62%
2020/08/05	16	6.44	0	0.00	6.49	16	538	2.97%
2020/07/28	0	0.00	7	6.19	6.11	-7	531	-1.32%
2020/07/27	5	6.24	0	0.00	6.24	5	533	0.94%
2020/07/24	5	6.48	15	6.46	6.47	-10	525	-1.90%
2020/07/22	15	6.52	9	6.48	6.55	6	524	1.14%
2020/07/17	60	6.76	0	0.00	6.69	60	510	11.76%
2020/07/03	0	0.00	1.6	6.78	6.81	-1.6	496	-0.32%
2020/06/30	0	0.00	15	6.88	6.92	-15	487	-3.07%
2020/06/29	27	6.86	0	0.00	6.92	27	482	5.60%
2020/06/16	0	0.00	2	6.37	6.39	-2	380	-0.53%
2020/06/11	0	0.00	33	6.45	6.42	-33	396	-8.31%
2020/06/10	18	6.49	10	6.53	6.53	8	396	2.02%
2020/06/09	15	6.53	0	0.00	6.55	15	408	3.67%
2020/06/08	0	0.00	15	6.65	6.64	-15	413	-3.63%
2020/06/05	0	0.00	2	6.57	6.57	-2	401	-0.50%
2020/06/03	17	6.24	0	0.00	6.28	17	399	4.26%
2020/05/27	15	6.22	30	6.22	6.24	-15	393	-3.81%
2020/05/26	15	6.21	0	0.00	6.21	15	388	3.86%
2020/05/25	5	6.19	0	0.00	6.20	5	387	1.29%
2020/05/21	0	0.00	5	6.21	6.25	-5	379	-1.32%
2020/05/11	0	0.00	10	6.00	5.99	-10	331	-3.01%
2020/05/08	0	0.00	10	5.92	5.92	-10	324	-3.08%
2020/05/04	0	0.00	1	5.90	5.89	-1	330	-0.30%
2020/04/28	20	5.84	0	0.00	5.85	20	354	5.64%
2020/04/27	5	5.75	0	0.00	5.76	5	356	1.40%
2020/04/21	10	5.68	31	5.57	5.59	-21	352	-5.95%
2020/04/20	2	5.68	0	0.00	5.68	2	349	0.57%
2020/04/15	5	5.66	3	5.69	5.72	2	341	0.59%
2020/04/10	15	5.30	1	5.34	5.38	14	324	4.32%
2020/04/09	15	5.28	0	0.00	5.38	15	325	4.61%
2020/03/30	2	5.00	0	0.00	4.98	2	300	0.67%
2020/03/26	5	5.01	0	0.00	5.05	5	295	1.69%
2020/03/25	5	5.00	0	0.00	5.05	5	291	1.72%
2020/03/24	5	4.94	0	0.00	4.90	5	282	1.77%
2020/03/19	0	0.00	5	4.99	4.99	-5	259	-1.92%
2020/03/17	0	0.00	5	5.44	5.49	-5	238	-2.09%
2020/03/13	0	0.00	5	5.53	6.10	-5	232	-2.15%
2020/03/12	0	0.00	3	6.12	6.14	-3	219	-1.37%
2020/03/02	0	0.00	2	6.08	6.18	-2	201	-0.99%
2020/02/27	0	0.00	16	6.17	6.18	-16	196	-8.14%
2020/02/17	0	0.00	22	6.44	6.42	-22	193	-11.34%
2020/02/13	10	6.42	0	0.00	6.42	10	190	5.25%
2020/02/12	10	6.35	0	0.00	6.41	10	189	5.28%
2020/02/11	18	6.32	0	0.00	6.33	18	185	9.68%
2020/02/07	0	0.00	18	6.26	6.27	-18	184	-9.75%
2020/02/05	15	6.24	12	6.23	6.26	3	179	1.67%
2020/02/04	20	6.22	0	0.00	6.23	20	177	11.27%
2020/01/31	6	6.32	0	0.00	6.41	6	169	3.55%
2020/01/30	4	6.67	0	0.00	6.47	4	160	2.48%
2020/01/14	10	7.03	0	0.00	7.03	10	157	6.34%
2019/12/27	2	7.06	0	0.00	7.06	2	150	1.33%
2019/12/25	4	7.08	0	0.00	7.06	4	153	2.61%
2019/12/16	5	7.14	0	0.00	7.16	5	152	3.28%
2019/12/11	5	7.16	0	0.00	7.20	5	159	3.14%
2019/12/10	10	7.11	0	0.00	7.14	10	163	6.11%
2019/12/09	9	7.10	14.9	7.08	7.09	-5.9	171	-3.46%
2019/11/25	5	7.20	0	0.00	7.22	5	190	2.62%
2019/11/19	0	0.00	5	7.22	7.22	-5	193	-2.58%
2019/10/31	10	7.20	0	0.00	7.18	10	232	4.30%
2019/08/29	0	0.00	20	7.76	7.75	-20	636	-3.14%
2019/08/26	5	7.55	0	0.00	7.59	5	627	0.80%
2019/08/15	10	7.54	0	0.00	7.54	10	635	1.57%
2019/08/14	35	7.60	25	7.60	7.62	10	640	1.56%
2019/08/13	15	7.63	15	7.61	7.61	0	637	0.00%
2019/08/12	10	7.63	3	7.65	7.61	7	636	1.10%
2019/08/08	0	0.00	5	7.70	7.66	-5	643	-0.78%
2019/08/06	5	7.61	20.8	7.70	7.71	-15.8	650	-2.43%
2019/08/05	10	7.67	0	0.00	7.61	10	667	1.50%
2019/08/02	0	0.00	7	7.66	7.66	-7	680	-1.03%
2019/07/30	10	8.00	0	0.00	7.94	10	696	1.44%
2019/07/24	5	8.28	0	0.00	8.18	5	840	0.60%
2019/07/23	35	8.27	0	0.00	8.31	35	826	4.24%
2019/07/22	35	8.43	0	0.00	8.45	35	813	4.30%
2019/07/18	5	8.27	5	8.38	8.24	0	717	0.00%
2019/07/17	0	0.00	5	7.98	8.02	-5	585	-0.85%
2019/07/11	10	7.74	0	0.00	7.73	10	595	1.68%
2019/07/10	10	7.85	0	0.00	7.85	10	583	1.71%
2019/07/04	0	0.00	10	7.68	7.68	-10	525	-1.90%
2019/07/02	0	0.00	10	7.61	7.57	-10	524	-1.91%
2019/07/01	10	7.62	5	7.60	7.61	5	526	0.95%
2019/06/28	0	0.00	5	7.56	7.52	-5	525	-0.95%
2019/06/27	0	0.00	10	7.59	7.58	-10	530	-1.89%
2019/06/26	0	0.00	10	7.50	7.53	-10	531	-1.88%
2019/06/19	10	7.56	0	0.00	7.58	10	555	1.80%
2019/06/14	10	7.60	0	0.00	7.60	10	563	1.78%
2019/06/10	10	7.55	0	0.00	7.55	10	592	1.69%
2019/05/21	10	7.55	0	0.00	7.49	10	729	1.37%
2019/05/13	16	7.67	0	0.00	7.64	16	729	2.19%
2019/05/10	4	7.97	0	0.00	7.92	4	710	0.56%
2019/05/06	5	8.34	5	8.34	8.25	0	689	0.00%
2019/05/03	12	8.52	5	8.56	8.50	7	673	1.04%
2019/05/02	5	8.70	52	8.49	8.70	-47	608	-7.72%
2019/04/29	3	7.99	0	0.00	7.98	3	532	0.56%
2019/04/25	10	8.10	0	0.00	8.06	10	540	1.85%
2019/04/23	0	0.00	17	8.15	8.12	-17	551	-3.08%
2019/04/22	15	8.19	1	8.18	8.15	14	552	2.53%
2019/04/18	0	0.00	30	8.03	8.00	-30	546	-5.49%
2019/04/17	39	8.09	0	0.00	8.03	39	546	7.13%
2019/04/16	16	8.11	0	0.00	8.08	16	546	2.93%
2019/04/15	12	8.09	0	0.00	8.10	12	546	2.20%
2019/04/12	33	8.02	0	0.00	8.02	33	551	5.99%
2019/03/26	0	0.00	1	8.02	8.00	-1	675	-0.15%
2019/03/18	0	0.00	10	8.09	8.05	-10	1,265	-0.79%
2019/03/12	0	0.00	20	8.11	8.03	-20	1,599	-1.25%
2019/03/06	0	0.00	5	8.07	8.08	-5	1,774	-0.28%
2019/02/27	20	7.99	0	0.00	8.00	20	1,776	1.13%
2019/02/15	15	7.70	0	0.00	7.66	15	1,923	0.78%
2019/02/13	0	0.00	1	7.70	7.67	-1	1,926	-0.05%
2019/01/25	0	0.00	3	7.87	7.82	-3	1,929	-0.16%
2019/01/21	5	7.74	0	0.00	7.71	5	1,910	0.26%
2019/01/18	5	7.68	1	7.64	7.65	4	1,905	0.21%
2019/01/17	5	7.81	0	0.00	7.63	5	1,908	0.26%
2019/01/16	0	0.00	55	7.77	7.75	-55	1,898	-2.90%
2019/01/08	5	8.02	0	0.00	8.01	5	1,930	0.26%
2019/01/07	15	8.03	0	0.00	8.03	15	1,956	0.77%
2019/01/03	0	0.00	2	8.12	8.15	-2	1,968	-0.10%
2018/12/27	0	0.00	10	8.12	8.01	-10	1,974	-0.51%
2018/12/25	3	8.11	43	8.24	8.05	-40	1,959	-2.04%
2018/12/24	35	8.33	2	8.34	8.31	33	1,945	1.70%
2018/12/22	5	8.35	0	0.00	8.33	5	1,936	0.26%
2018/12/21	2	8.70	3	8.81	8.63	-1	1,922	-0.05%
2018/12/20	17	8.86	97	8.70	8.74	-80	1,905	-4.20%
2018/12/19	12	9.21	10	9.23	9.14	2	1,875	0.11%
2018/12/18	21	9.27	9	9.31	9.17	12	1,861	0.64%
2018/12/17	57	9.46	40.4	9.33	9.23	16.6	1,828	0.91%
2018/12/14	13	9.12	44	9.08	9.00	-31	1,689	-1.83%
2018/12/13	26	9.54	31	9.43	9.35	-5	1,640	-0.30%
2018/12/12	8	9.22	3	9.23	9.20	5	1,445	0.35%
2018/12/11	4	9.14	6	9.26	9.13	-2	1,367	-0.15%
2018/12/10	20	9.16	8	9.20	9.12	12	1,272	0.94%
2018/12/07	103	9.33	15	8.93	9.40	88	1,201	7.33%	大買/
2018/12/06	5	8.72	0	0.00	8.55	5	1,071	0.47%
2018/12/05	15	8.81	15	8.80	8.72	0	1,032	0.00%
2018/12/04	40	8.65	12	8.60	8.70	28	930	3.01%
2018/12/03	5	8.04	35	7.94	8.14	-30	813	-3.69%
2018/11/30	0	0.00	10	7.51	7.55	-10	748	-1.34%
2018/11/28	20	7.58	52	7.78	7.64	-32	759	-4.21%
2018/11/26	52	7.47	0	0.00	7.43	52	731	7.11%
2018/11/22	5	7.80	0	0.00	7.61	5	717	0.70%
2018/11/21	0	0.00	73	7.82	8.00	-73	680	-10.72%
2018/11/13	12	6.98	0	0.00	6.98	12	599	2.00%
2018/11/07	0	0.00	17	7.13	7.12	-17	742	-2.29%
2018/11/06	17	7.08	30	7.20	7.08	-13	826	-1.57%
2018/11/01	5	6.92	0	0.00	6.80	5	884	0.57%
2018/10/25	30	6.98	0	0.00	6.90	30	966	3.10%
2018/10/24	5	7.24	1	7.38	7.34	4	981	0.41%
2018/10/22	5	7.50	2	7.43	7.43	3	1,015	0.30%
2018/10/19	2	7.64	0	0.00	7.58	2	1,104	0.18%
2018/10/18	10	7.78	0	0.00	7.70	10	1,120	0.89%
2018/10/17	1	7.30	0	0.00	7.35	1	1,168	0.09%
2018/10/16	15	7.50	0	0.00	7.40	15	1,173	1.28%
2018/10/15	0	0.00	20	7.33	7.72	-20	1,164	-1.72%
2018/10/11	20	6.73	0	0.00	6.61	20	1,130	1.77%
2018/10/09	20	7.22	0	0.00	7.20	20	1,127	1.77%
2018/10/05	10	7.27	0	0.00	7.12	10	1,125	0.89%
2018/10/02	17	7.44	0	0.00	7.45	17	1,154	1.47%
2018/09/25	15	7.26	0	0.00	7.31	15	1,210	1.24%
2018/09/21	25	7.32	0	0.00	7.30	25	1,217	2.05%
2018/09/12	0	0.00	8	7.45	7.42	-8	1,479	-0.54%
2018/09/06	9	7.77	0	0.00	7.65	9	2,240	0.40%
2018/08/31	0	0.00	7	8.42	8.50	-7	2,486	-0.28%
2018/08/23	0.1	9.08	0	0.00	9.08	0.1	2,506	0.00%
2018/08/13	0	0.00	20	7.20	7.23	-20	2,608	-0.77%
2018/08/10	3	7.79	0	0.00	7.58	3	2,628	0.11%
2018/08/08	15	8.05	14	8.01	7.89	1	2,613	0.04%
2018/08/07	20	8.24	1	8.16	8.14	19	2,597	0.73%
2018/08/06	2	7.96	51	8.25	8.25	-49	2,547	-1.92%
2018/08/03	0	0.00	3	7.83	7.83	-3	2,503	-0.12%
2018/08/02	1	7.70	6	7.86	7.83	-5	2,517	-0.20%
2018/08/01	20	7.62	10	7.62	7.57	10	2,600	0.38%
2018/07/31	15	7.62	0	0.00	7.68	15	2,624	0.57%
2018/07/30	3	7.71	0	0.00	7.70	3	2,719	0.11%
2018/07/26	2	7.91	10	7.85	7.71	-8	2,976	-0.27%
2018/07/25	2	7.67	7	7.61	7.59	-5	3,065	-0.16%
2018/07/24	0	0.00	1	7.65	7.70	-1	3,169	-0.03%
2018/07/23	7	7.59	0	0.00	7.51	7	3,210	0.22%
2018/07/20	3	7.61	10	7.56	7.52	-7	3,204	-0.22%
2018/07/19	3	7.99	0	0.00	7.78	3	3,185	0.09%
2018/07/17	5	7.42	8	7.66	7.76	-3	3,073	-0.10%
2018/07/16	10	7.32	0	0.00	7.17	10	3,006	0.33%
2018/07/09	0	0.00	47	6.94	6.99	-47	2,986	-1.57%
2018/07/06	10	7.08	0	0.00	6.80	10	2,985	0.33%
2018/07/05	0	0.00	10	6.96	6.90	-10	2,984	-0.34%
2018/06/29	0	0.00	2	7.20	7.20	-2	2,944	-0.07%
2018/06/28	0	0.00	30	7.15	7.15	-30	2,939	-1.02%
2018/06/27	2	7.23	0	0.00	7.15	2	2,927	0.07%
2018/06/22	0	0.00	2	7.51	7.50	-2	2,900	-0.07%
2018/06/15	0	0.00	10	8.04	8.06	-10	2,811	-0.36%
2018/06/14	9	8.36	0	0.00	8.20	9	2,770	0.32%
2018/06/13	8	8.44	13	8.36	8.15	-5	2,717	-0.18%
2018/06/12	33	8.74	0	0.00	8.73	33	2,662	1.24%
2018/06/11	195	9.01	26	8.97	9.03	169	2,546	6.64%	大買/鉅額交易
2018/06/08	5	8.13	7	8.22	8.29	-2	2,143	-0.09%
2018/06/07	2	7.82	20	7.85	7.77	-18	1,956	-0.92%
2018/06/06	21	7.98	0	0.00	8.00	21	1,871	1.12%
2018/06/05	12	7.72	2	7.75	7.44	10	1,700	0.59%
2018/05/28	1	7.11	0	0.00	7.11	1	1,564	0.06%
2018/05/23	0	0.00	12	7.50	7.39	-12	1,561	-0.77%
2018/05/22	1	7.79	0	0.00	7.51	1	1,547	0.06%
2018/05/21	12	7.79	35	7.72	7.70	-23	1,519	-1.51%
2018/05/18	10	7.51	0	0.00	7.29	10	1,432	0.70%
2018/05/15	0	0.00	6	7.38	7.11	-6	1,440	-0.42%
2018/05/14	2	7.42	12	7.32	7.33	-10	1,447	-0.69%
2018/05/11	2	7.80	4	7.91	7.55	-2	1,419	-0.14%
2018/05/10	7	7.73	17	7.80	7.70	-10	1,377	-0.73%
2018/05/09	2	7.62	25	7.78	7.70	-23	1,343	-1.71%
2018/05/07	22	7.88	10	7.86	7.70	12	1,183	1.01%
2018/05/04	14	7.59	0	0.00	7.47	14	1,082	1.29%
2018/05/03	65	7.47	50	7.75	7.92	15	986	1.52%
2018/05/02	6	7.67	7	6.88	7.20	-1	805	-0.12%
2018/04/30	6	7.27	5	7.50	7.63	1	658	0.15%
2018/04/27	5	6.87	30	6.94	6.94	-25	551	-4.53%
2018/04/26	0	0.00	10	6.35	6.31	-10	491	-2.03%
2018/04/24	0	0.00	20	6.34	6.25	-20	482	-4.15%
2018/04/23	2	6.09	20	6.13	6.11	-18	468	-3.84%
2018/03/06	0	0.00	2	6.30	6.32	-2	358	-0.56%
2018/02/12	0	0.00	20	6.14	6.14	-20	333	-6.00%
2018/02/08	0	0.00	2	5.98	6.22	-2	347	-0.58%
2018/02/07	22	5.75	0	0.00	5.81	22	345	6.37%
2018/02/06	0	0.00	11	6.64	6.32	-11	309	-3.55%