健和興 (3003)-美好-富順券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	72.20	0	0.00	72.90	1	2,072	0.05%
2025/01/20	1	72.50	0	0.00	72.40	1	2,078	0.05%
2025/01/16	2	73.40	0	0.00	73.50	2	2,086	0.10%
2025/01/15	1	73.80	0	0.00	73.20	1	2,105	0.05%
2025/01/07	2	76.30	2	77.90	76.60	0	2,114	0.00%
2025/01/03	5	76.64	0	0.00	75.70	5	2,123	0.24%
2024/12/26	2	79.80	1	79.40	78.70	1	2,137	0.05%
2024/12/25	0	0.00	2	77.50	79.00	-2	2,126	-0.09%
2024/12/24	2	76.30	0	0.00	76.10	2	2,147	0.09%
2024/12/23	0	0.00	10	77.65	77.40	-10	2,175	-0.46%
2024/12/20	2	74.80	0	0.00	75.20	2	2,155	0.09%
2024/12/17	0	0.00	2	74.30	74.10	-2	2,267	-0.09%
2024/12/13	0	0.00	1	73.10	73.50	-1	2,374	-0.04%
2024/12/11	3	75.80	0	0.00	75.30	3	2,412	0.12%
2024/12/10	2	75.80	0	0.00	76.00	2	2,442	0.08%
2024/12/09	3	76.43	0	0.00	76.10	3	2,597	0.12%
2024/12/06	1	78.10	0	0.00	77.60	1	2,616	0.04%
2024/12/05	15	81.93	0	0.00	80.80	15	2,676	0.56%
2024/12/04	0	0.00	13	81.72	82.70	-13	2,550	-0.51%
2024/12/03	3	79.40	2	79.90	79.60	1	2,475	0.04%
2024/11/29	1	74.30	2	78.20	78.00	-1	2,528	-0.04%
2024/11/27	2	76.75	1	77.50	76.20	1	2,563	0.04%
2024/11/26	1	78.00	1	78.70	78.40	0	2,558	0.00%
2024/11/25	0	0.00	2	78.90	80.00	-2	2,529	-0.08%
2024/11/22	2	78.30	3	78.20	78.10	-1	2,491	-0.04%
2024/11/20	3	74.67	0	0.00	74.60	3	2,467	0.12%
2024/11/19	0	0.00	1	74.70	75.20	-1	2,475	-0.04%
2024/11/15	1	76.00	1	75.50	75.50	0	2,486	0.00%
2024/11/14	16	79.69	3	80.20	78.00	13	2,472	0.53%
2024/11/13	2	83.05	1	82.80	82.00	1	2,405	0.04%
2024/11/12	1	78.00	2	79.30	77.20	-1	2,225	-0.04%
2024/11/11	2	81.50	0	0.00	81.50	2	2,185	0.09%
2024/11/01	1	77.80	0	0.00	77.00	1	2,176	0.05%
2024/10/29	2	74.70	0	0.00	74.60	2	2,179	0.09%
2024/10/28	2	76.70	0	0.00	76.30	2	2,163	0.09%
2024/10/23	1	77.30	2	78.20	78.20	-1	2,140	-0.05%
2024/10/09	5	84.48	0	0.00	81.80	5	2,088	0.24%
2024/09/25	0	0.00	6	98.17	95.00	-6	1,926	-0.31%
2024/09/16	0	0.00	4	100.38	98.60	-4	1,657	-0.24%
2024/09/12	0	0.00	5	97.94	97.40	-5	1,547	-0.32%
2024/09/11	1	93.00	0	0.00	94.10	1	1,501	0.07%
2024/09/10	2	98.05	1	98.80	95.40	1	1,457	0.07%
2024/09/09	0	0.00	5	95.00	97.90	-5	1,288	-0.39%
2024/09/06	6	96.75	5	97.20	96.40	1	1,242	0.08%
2024/09/03	4	93.00	1	94.90	93.90	3	1,039	0.29%
2024/09/02	10	95.15	5	96.00	92.90	5	990	0.50%
2024/08/29	0	0.00	2	89.35	90.40	-2	844	-0.24%
2024/08/28	1	87.20	0	0.00	86.50	1	794	0.13%
2024/08/15	0	0.00	1	83.30	84.10	-1	704	-0.14%
2024/08/13	5	82.50	0	0.00	82.50	5	680	0.73%
2024/08/12	0	0.00	2	82.25	82.50	-2	661	-0.30%
2024/08/05	1	76.20	9	77.46	71.70	-8	644	-1.24%
2024/08/02	0	0.00	1	79.30	79.10	-1	633	-0.16%
2024/07/23	5	77.28	0	0.00	77.40	5	745	0.67%
2024/07/22	0	0.00	10	76.20	76.50	-10	783	-1.28%
2024/07/18	0	0.00	2	79.50	79.50	-2	784	-0.25%
2024/07/16	2	79.90	1	80.80	79.50	1	821	0.12%
2024/07/15	0	0.00	1	79.50	79.50	-1	824	-0.12%
2024/07/11	6	77.05	0	0.00	77.00	6	836	0.72%
2024/07/08	4	76.70	0	0.00	77.10	4	854	0.47%
2024/07/03	2	75.00	3	75.27	75.20	-1	846	-0.12%
2024/06/28	1	75.60	0	0.00	75.70	1	845	0.12%
2024/06/19	0	0.00	1	76.40	76.60	-1	839	-0.12%
2024/06/12	0	0.00	5	78.10	78.00	-5	822	-0.61%
2024/06/07	0	0.00	6	80.15	81.20	-6	810	-0.74%
2024/05/27	0	0.00	1	82.50	82.30	-1	774	-0.13%
2024/05/23	0	0.00	10	79.34	79.10	-10	728	-1.37%
2024/05/17	0	0.00	1	77.80	77.80	-1	700	-0.14%
2024/05/16	0	0.00	5.2	77.92	78.50	-5.2	712	-0.73%
2024/05/14	5	79.50	0	0.00	79.50	5	687	0.73%
2024/05/10	0	0.00	1	78.60	78.90	-1	666	-0.15%
2024/05/07	0	0.00	9	77.49	78.00	-9	615	-1.46%
2024/04/30	1	76.10	1	76.80	75.80	0	540	0.00%
2024/04/29	12	75.39	4	76.33	75.90	8	513	1.56%
2024/04/26	0	0.00	2	74.15	73.50	-2	469	-0.43%
2024/04/22	7	72.53	5	72.30	72.00	2	413	0.48%
2024/04/19	1	70.40	13	70.47	70.80	-12	376	-3.19%
2024/04/18	5	71.10	10	70.09	71.10	-5	359	-1.39%
2024/04/17	0	0.00	5	71.60	71.70	-5	343	-1.46%
2024/04/02	1	69.00	0	0.00	68.70	1	289	0.35%
2024/03/29	0	0.00	6	70.10	70.40	-6	282	-2.13%
2024/03/25	0	0.00	1	71.00	70.50	-1	279	-0.36%
2024/03/21	0	0.00	1	69.70	69.90	-1	288	-0.35%
2024/03/19	0	0.00	1	68.90	68.90	-1	293	-0.34%
2024/03/08	1	69.00	0	0.00	68.40	1	303	0.33%
2024/03/05	1	70.60	0	0.00	70.60	1	297	0.34%
2024/03/04	0	0.00	3	70.93	70.90	-3	295	-1.02%
2024/03/01	1	71.10	0	0.00	71.00	1	295	0.34%
2024/02/27	0	0.00	2	70.75	70.70	-2	291	-0.69%
2024/02/22	17	72.29	0	0.00	72.30	17	287	5.92%
2024/02/21	0	0.00	1	72.40	72.20	-1	282	-0.35%
2024/02/19	2	72.50	7	72.47	72.50	-5	277	-1.80%
2024/02/16	14	70.17	0	0.00	72.30	14	264	5.30%
2024/02/05	0	0.00	1	67.80	67.70	-1	251	-0.40%