星通 (3025)-美好-富順券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
72.4
漲跌
▼5.4
漲幅
-6.94%
成交量
9,875張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	7	72.99	3	72.80	72.40	4	3,014	0.13%
2024/06/24	24	81.12	4	81.15	77.80	20	2,913	0.69%
2024/06/21	2	72.65	7	75.93	76.70	-5	2,343	-0.21%
2024/06/20	0	0.00	1	70.00	69.80	-1	2,163	-0.05%
2024/06/19	1	69.30	1	69.30	69.60	0	2,175	0.00%
2024/06/18	1	71.60	2	70.40	70.30	-1	2,154	-0.05%
2024/06/12	5	68.30	0	0.00	68.40	5	2,311	0.22%
2024/06/11	3	69.10	0	0.00	68.70	3	2,330	0.13%
2024/06/05	0	0.00	23	70.41	70.00	-23	2,433	-0.95%
2024/06/04	0	0.00	2	71.80	71.90	-2	2,482	-0.08%
2024/06/03	0	0.00	2	70.75	71.00	-2	2,526	-0.08%
2024/05/30	13	71.94	0	0.00	69.00	13	2,585	0.50%
2024/05/29	13	71.17	3	70.87	71.00	10	2,636	0.38%
2024/05/28	1	69.50	1	69.60	69.50	0	2,659	0.00%
2024/05/27	2	70.80	4	70.45	70.30	-2	2,729	-0.07%
2024/05/23	0	0.00	2	67.80	66.10	-2	2,986	-0.07%
2024/05/22	3	67.53	3	67.80	67.10	0	3,573	0.00%
2024/05/07	6	66.02	0	0.00	66.10	6	5,325	0.11%
2024/05/06	0	0.00	2	70.70	68.70	-2	5,345	-0.04%
2024/05/03	3	70.50	3	71.00	70.50	0	5,371	0.00%
2024/04/19	3	67.90	0	0.00	67.50	3	7,769	0.04%
2024/04/12	1	69.00	0	0.00	68.60	1	9,583	0.01%
2024/04/10	0	71.20	1	70.40	70.40	-1	9,570	-0.01%
2024/04/09	2	68.15	0	0.00	69.00	2	9,482	0.02%
2024/04/08	1	72.10	0	0.00	72.10	1	9,406	0.01%
2024/04/02	1	72.10	2	72.05	71.90	-1	9,329	-0.01%
2024/04/01	1	71.80	0	0.00	71.30	1	9,299	0.01%
2024/03/29	1	72.60	3	74.10	71.60	-2	9,278	-0.02%
2024/03/28	1	72.70	0	0.00	72.70	1	9,147	0.01%
2024/03/27	0	0.00	5	69.82	71.00	-5	9,094	-0.05%
2024/03/26	0	0.00	1	67.90	67.20	-1	9,043	-0.01%
2024/03/22	2	67.35	2	67.95	68.10	0	9,008	0.00%
2024/03/21	3	68.03	0	0.00	67.00	3	8,999	0.03%
2024/03/20	1	69.30	2	68.40	68.00	-1	9,012	-0.01%
2024/03/19	0	0.00	2	68.80	69.00	-2	9,207	-0.02%
2024/03/18	1	69.90	3	69.37	69.90	-2	9,252	-0.02%
2024/03/15	3	68.03	10	68.69	67.50	-7	9,267	-0.08%
2024/03/14	0	0.00	2	67.05	66.50	-2	9,215	-0.02%
2024/03/13	1	68.60	2	68.40	67.50	-1	9,280	-0.01%
2024/03/12	2	67.15	0	0.00	68.20	2	9,223	0.02%
2024/03/11	2	65.40	0	0.00	65.60	2	9,245	0.02%
2024/03/08	3	67.27	0	0.00	65.10	3	9,253	0.03%
2024/03/07	0	0.00	9	69.62	68.70	-9	9,233	-0.10%
2024/03/06	1	73.00	12	72.71	72.80	-11	9,246	-0.12%
2024/03/04	4	75.00	0	0.00	73.20	4	9,449	0.04%
2024/03/01	3	74.43	1	73.80	73.40	2	9,396	0.02%
2024/02/29	0	0.00	5	74.70	75.00	-5	9,359	-0.05%
2024/02/27	2	77.65	2.2	76.14	73.30	-0.2	9,436	0.00%
2024/02/26	1.2	77.97	3	79.50	76.40	-1.8	9,330	-0.02%
2024/02/23	10	80.14	7.3	82.84	77.00	2.7	9,123	0.03%
2024/02/22	5.3	76.59	11	78.02	80.30	-5.7	8,563	-0.07%
2024/02/21	0	0.00	3	68.70	73.00	-3	7,935	-0.04%
2024/02/20	3	65.43	6	64.25	66.40	-3	7,587	-0.04%
2024/02/19	0.2	63.80	4	63.90	64.00	-3.8	7,519	-0.05%
2024/02/16	1	63.10	10	59.50	63.10	-9	7,467	-0.12%
2024/02/15	11	57.35	1	57.90	57.40	10	7,379	0.14%
2024/02/05	1	57.10	0	0.00	57.10	1	7,407	0.01%
2024/02/02	2	58.70	3	59.63	58.80	-1	7,414	-0.01%
2024/02/01	0	59.50	0	0.00	58.50	0	7,450	0.00%
2024/01/31	6	60.20	6	59.40	59.50	0	7,478	0.00%
2024/01/30	2.2	59.11	5	59.60	59.10	-2.8	7,563	-0.04%
2024/01/26	0	0.00	9	60.97	60.50	-9	8,210	-0.11%
2024/01/25	1	64.00	1	64.40	61.90	0	8,513	0.00%
2024/01/24	3	68.50	4	67.38	66.50	-1	8,514	-0.01%
2024/01/23	1	67.80	1	67.20	67.20	0	9,154	0.00%
2024/01/22	4	68.38	10	68.77	67.50	-6	9,326	-0.06%
2024/01/19	3	67.40	9.4	67.78	67.50	-6.4	9,124	-0.07%
2024/01/18	11	67.12	5	68.12	67.40	6	9,163	0.07%
2024/01/17	9.1	68.21	3	68.80	66.60	6.1	9,059	0.07%
2024/01/16	13.5	69.22	30.6	69.57	69.30	-17.1	9,172	-0.19%
2024/01/15	0	0.00	2.4	68.00	68.00	-2.4	8,488	-0.03%
2024/01/12	16	60.31	21.6	61.05	61.90	-5.6	8,429	-0.07%
2024/01/11	24	59.18	8.1	59.98	59.00	15.9	8,034	0.20%
2024/01/10	7	58.80	10	57.04	57.70	-3	7,625	-0.04%
2024/01/09	24	59.50	15.9	59.75	58.50	8.1	7,398	0.11%
2024/01/08	20	57.20	5	57.20	57.20	15	6,694	0.22%
2024/01/04	8	47.81	11	47.30	47.30	-3	6,555	-0.05%
2024/01/03	4	48.53	5	48.15	48.15	-1	6,659	-0.02%
2024/01/02	0	0.00	7	49.40	48.90	-7	6,811	-0.10%
2023/12/27	2	48.75	0	0.00	48.70	2	6,912	0.03%
2023/12/25	6	48.73	1	48.65	48.65	5	7,038	0.07%
2023/12/22	5	49.36	0	0.00	49.10	5	7,064	0.07%
2023/12/21	3	50.13	0	0.00	50.00	3	7,119	0.04%
2023/12/19	2	49.60	2	50.60	50.70	0	7,355	0.00%
2023/12/18	0	0.00	2	51.10	50.90	-2	7,362	-0.03%
2023/12/15	2	50.30	0	0.00	50.50	2	7,388	0.03%
2023/12/14	42	51.68	40.8	52.27	52.00	1.2	7,455	0.02%
2023/12/13	0	0.00	7	51.23	53.20	-7	7,289	-0.10%
2023/12/12	23.2	49.28	12	48.40	48.40	11.2	7,310	0.15%
2023/12/11	1.2	54.42	1	55.00	52.50	0.2	7,252	0.00%
2023/11/29	0	0.00	2	47.58	46.85	-2	7,228	-0.03%
2023/11/27	11	47.89	1	46.90	46.40	10	7,146	0.14%
2023/11/22	7	48.54	6	47.80	47.50	1	7,035	0.01%
2023/11/21	11	49.51	6	48.03	47.80	5	6,948	0.07%
2023/11/20	10	48.15	6	48.25	47.55	4	6,772	0.06%
2023/11/17	0	0.00	15	46.51	47.20	-15	6,734	-0.22%
2023/11/16	1	46.00	1	46.20	46.20	0	6,747	0.00%
2023/11/15	21	47.19	9	46.69	46.80	12	6,822	0.18%
2023/11/14	2	45.05	0	0.00	45.15	2	6,668	0.03%
2023/11/13	2	44.45	3	44.45	44.60	-1	6,665	-0.02%
2023/11/10	7	43.72	1	43.55	43.55	6	6,640	0.09%
2023/11/08	1	45.75	1	46.10	44.90	0	6,608	0.00%
2023/11/07	3	45.95	1	45.90	45.35	2	6,599	0.03%
2023/11/06	1	46.50	1	47.00	46.50	0	6,546	0.00%
2023/11/03	2	45.45	2	44.95	44.80	0	6,501	0.00%
2023/11/02	1	45.15	5	45.46	44.80	-4	6,556	-0.06%
2023/11/01	2	44.25	0	0.00	44.10	2	6,551	0.03%
2023/10/31	7	45.26	7	45.38	44.10	0	6,556	0.00%
2023/10/30	0	0.00	1	47.05	46.60	-1	6,602	-0.02%
2023/10/27	9	47.57	6	47.07	47.20	3	6,894	0.04%
2023/10/26	5	48.98	4	48.95	47.60	1	6,975	0.01%
2023/10/25	12	49.45	10	49.61	48.50	2	6,718	0.03%
2023/10/24	4	49.05	9	49.07	50.60	-5	6,311	-0.08%
2023/10/23	4	46.61	1	46.50	46.00	3	6,006	0.05%
2023/10/20	11	47.86	10	47.78	46.95	1	5,896	0.02%
2023/10/19	3	46.67	25	47.06	48.05	-22	5,270	-0.42%
2023/10/18	10	43.88	0	0.00	43.70	10	5,060	0.20%
2023/10/17	9	46.16	28	45.54	45.30	-19	5,080	-0.37%
2023/10/16	2	48.30	6	47.53	47.25	-4	4,968	-0.08%
2023/10/13	8	46.31	11	46.50	47.00	-3	4,932	-0.06%
2023/10/12	11	45.08	51	45.60	45.95	-40	4,754	-0.84%
2023/10/11	14	42.69	2	42.73	41.80	12	4,808	0.25%
2023/10/06	4	42.40	4	43.15	42.40	0	5,166	0.00%
2023/10/05	0	0.00	1	43.00	42.40	-1	5,520	-0.02%
2023/10/04	1	41.50	0	0.00	41.70	1	6,420	0.02%
2023/10/03	5	42.40	3	43.42	42.20	2	7,380	0.03%
2023/10/02	1	42.80	0	0.00	42.20	1	8,141	0.01%
2023/09/27	6	43.43	6	43.54	42.60	0	8,504	0.00%
2023/09/26	3	44.03	5	44.26	44.25	-2	9,144	-0.02%
2023/09/25	0	0.00	35	43.19	43.50	-35	9,347	-0.37%
2023/09/21	2	40.80	0	0.00	40.55	2	10,034	0.02%
2023/09/15	2	42.90	0	0.00	43.00	2	10,418	0.02%
2023/09/14	38	44.01	10	43.47	43.95	28	10,653	0.26%
2023/09/13	1	42.25	13	42.26	42.20	-12	10,630	-0.11%
2023/09/12	6	40.50	0	41.55	40.05	6	10,639	0.06%
2023/09/11	6	41.84	4	40.94	40.85	2	10,794	0.02%
2023/09/08	4	39.61	4	41.54	42.35	0	10,913	0.00%
2023/09/07	4	40.81	0	0.00	40.60	4	10,887	0.04%
2023/09/06	1	42.70	17	42.44	42.70	-16	11,016	-0.15%
2023/09/04	3	39.87	0	0.00	39.75	3	11,300	0.03%
2023/09/01	1	40.55	1	41.40	40.30	0	11,536	0.00%
2023/08/31	2	40.00	2	40.60	40.55	0	11,784	0.00%
2023/08/30	4	40.61	2	40.35	40.35	2	12,333	0.02%
2023/08/29	3	40.25	0	0.00	40.15	3	12,476	0.02%
2023/08/28	4	40.60	0	0.00	40.80	4	12,691	0.03%
2023/08/25	2	42.28	3	42.80	42.55	-1	13,101	-0.01%
2023/08/24	6	43.32	0	0.00	42.50	6	13,664	0.04%
2023/08/23	22	44.66	0	0.00	43.25	22	14,050	0.16%
2023/08/22	4	44.14	10	43.87	43.95	-6	14,574	-0.04%
2023/08/21	3	44.28	9	43.91	43.80	-6	14,705	-0.04%
2023/08/18	0	0.00	2	41.10	41.10	-2	14,743	-0.01%
2023/08/17	0	0.00	1	41.50	41.50	-1	15,045	-0.01%
2023/08/16	1	39.95	0	0.00	40.35	1	15,583	0.01%
2023/08/14	2	39.10	17	39.04	39.10	-15	16,205	-0.09%
2023/08/11	4	40.58	5	41.11	40.00	-1	16,201	-0.01%
2023/08/10	5	40.26	3	40.68	40.65	2	16,208	0.01%
2023/08/09	11	41.55	8	41.73	41.60	3	16,224	0.02%
2023/08/08	9	42.38	1	43.00	42.20	8	16,216	0.05%
2023/08/07	3	45.15	1	45.50	45.80	2	16,131	0.01%
2023/08/04	2	44.18	2	43.58	45.20	0	16,157	0.00%
2023/08/02	14	45.44	2	47.23	44.10	12	16,175	0.07%
2023/08/01	23	48.57	38	48.38	47.60	-15	16,130	-0.09%
2023/07/31	10	46.51	8.5	46.59	47.65	1.5	15,817	0.01%
2023/07/28	11	43.75	1	43.25	43.70	10	15,652	0.06%
2023/07/27	5	44.25	3	44.75	44.65	2	15,659	0.01%
2023/07/26	2	43.60	6	44.05	43.60	-4	15,669	-0.03%
2023/07/25	1	45.90	0	0.00	45.10	1	15,752	0.01%
2023/07/24	1	45.35	2	45.23	45.20	-1	15,721	-0.01%
2023/07/21	0.2	46.00	1	46.25	46.00	-0.8	15,644	-0.01%
2023/07/20	9	48.11	4	47.50	47.70	5	15,640	0.03%
2023/07/19	0.1	49.00	2	47.60	47.60	-1.9	15,599	-0.01%
2023/07/18	12	49.86	2	48.35	48.50	10	15,586	0.06%
2023/07/17	27	52.74	35	51.45	51.00	-8	15,457	-0.05%
2023/07/14	4	51.13	5	51.12	51.10	-1	15,248	-0.01%
2023/07/13	14	52.06	6	51.73	51.20	8	15,427	0.05%
2023/07/12	16.2	51.75	5	52.32	51.10	11.2	15,295	0.07%
2023/07/11	37	53.83	12	53.24	51.30	25	15,048	0.17%
2023/07/10	5	51.66	13.1	52.79	54.10	-8.1	14,255	-0.06%
2023/07/07	12	48.53	26	48.69	49.25	-14	13,418	-0.10%
2023/07/06	5	44.90	11	44.95	45.00	-6	12,783	-0.05%
2023/07/05	22	46.74	8	46.49	45.40	14	13,043	0.11%
2023/07/04	56.1	49.25	58	49.31	48.20	-2	13,225	-0.01%
2023/07/03	6	46.60	19	48.51	50.00	-13	12,766	-0.10%
2023/06/30	5	45.11	35	45.28	45.50	-30	12,464	-0.24%
2023/06/29	8	42.94	35	43.72	43.00	-27	12,182	-0.22%
2023/06/28	11	41.71	40	42.61	41.60	-29	12,029	-0.24%
2023/06/27	24	40.23	2	39.55	39.75	22	12,254	0.18%
2023/06/26	14	43.11	0	0.00	42.25	14	12,254	0.11%
2023/06/21	5	44.61	5	45.42	44.90	0	12,301	0.00%
2023/06/20	4	45.34	1	45.10	44.95	3	12,249	0.02%
2023/06/19	7	44.61	7	44.95	44.20	0	11,953	0.00%
2023/06/16	5	44.00	0	0.00	43.60	5	11,829	0.04%
2023/06/15	13	44.21	10	45.00	44.10	3	11,728	0.03%
2023/06/14	8	43.61	8	44.48	42.80	0	11,558	0.00%
2023/06/13	0	0.00	5	42.40	43.00	-5	11,406	-0.04%
2023/06/12	11	43.10	2	41.60	41.95	9	11,336	0.08%
2023/06/09	7	44.78	7	45.61	45.00	0	11,153	0.00%
2023/06/08	5	44.49	5	45.05	44.30	0	10,955	0.00%
2023/06/07	14	43.67	21	44.43	44.50	-7	10,763	-0.07%
2023/06/06	10	44.38	0	0.00	43.45	10	10,521	0.10%
2023/06/05	25	46.17	15	46.05	44.95	10	10,263	0.10%
2023/06/02	16	43.71	10	43.34	43.25	6	9,719	0.06%
2023/06/01	23	43.99	22	43.44	43.35	1	9,563	0.01%
2023/05/31	13	43.96	2	43.25	42.60	11	9,336	0.12%
2023/05/30	45	44.12	50	43.81	43.55	-5	8,900	-0.06%
2023/05/29	0	0.00	22	43.72	44.65	-22	8,311	-0.26%
2023/05/26	2	39.28	9	38.46	40.60	-7	7,892	-0.09%
2023/05/25	8	36.89	4	37.40	36.95	4	7,304	0.05%
2023/05/24	5	36.16	1	36.40	36.35	4	7,109	0.06%
2023/05/23	10	37.47	1	37.80	37.35	9	6,978	0.13%
2023/05/22	34	36.99	26	37.49	37.00	8	6,692	0.12%
2023/05/19	4	35.96	30	35.58	35.95	-26	6,129	-0.42%
2023/05/18	1	32.80	2	31.50	32.80	-1	5,622	-0.02%
2023/05/16	1	30.00	5	29.85	30.00	-4	5,470	-0.07%
2023/05/15	6	29.82	4	29.50	29.55	2	5,425	0.04%
2023/05/12	1	28.80	10	28.92	29.45	-9	5,366	-0.17%
2023/05/11	3	27.60	3	27.82	27.80	0	5,315	0.00%
2023/05/10	4	27.79	19	27.33	28.40	-15	5,295	-0.28%
2023/05/09	28	29.03	1	29.00	29.00	27	5,207	0.52%
2023/05/08	3	32.53	0	0.00	32.20	3	5,120	0.06%
2023/05/05	1	32.50	3	32.45	31.20	-2	5,027	-0.04%
2023/05/04	5	30.99	2	31.05	31.90	3	4,982	0.06%
2023/05/02	0	0.00	1	33.00	32.00	-1	4,863	-0.02%
2023/04/28	12	32.33	4	32.35	32.70	8	4,784	0.17%
2023/04/27	3	30.35	5	30.50	30.00	-2	4,626	-0.04%
2023/04/26	1	30.35	1	30.70	30.20	0	4,587	0.00%
2023/04/25	27	32.16	66	31.19	30.50	-39	4,549	-0.86%
2023/04/24	21	31.70	12	31.96	31.70	9	4,466	0.20%
2023/04/21	53	31.59	42	31.91	30.85	11	4,420	0.25%
2023/04/20	24	33.15	45	33.47	32.45	-21	4,323	-0.49%
2023/04/19	1	35.20	1	34.25	34.05	0	4,215	0.00%
2023/04/18	29	36.47	24	37.15	34.80	5	4,127	0.12%
2023/04/17	19	35.04	16	34.78	36.30	3	3,699	0.08%
2023/04/14	6	32.90	3	33.65	33.00	3	3,440	0.09%
2023/04/13	24	34.00	15	34.45	34.15	9	3,308	0.27%
2023/04/12	50	34.15	12	34.16	34.10	38	3,179	1.20%
2023/04/11	14	34.20	17	34.09	33.90	-3	3,037	-0.10%
2023/04/10	13	33.58	6	33.24	33.80	7	2,859	0.24%
2023/04/07	5	31.15	3	30.87	31.50	2	2,430	0.08%
2023/04/06	10	29.28	11	29.77	30.45	-1	2,014	-0.05%
2023/03/31	13	27.00	7	27.30	27.70	6	1,729	0.35%
2023/03/30	2	27.40	0	0.00	27.30	2	1,676	0.12%
2023/03/29	1	28.30	1	27.80	27.90	0	1,598	0.00%
2023/03/28	33	28.36	43	28.16	28.20	-10	1,355	-0.74%
2023/03/27	0	0.00	2	26.83	28.25	-2	903	-0.22%
2023/03/24	13	26.09	7	26.22	25.70	6	788	0.76%
2023/03/23	0	0.00	6	24.77	24.55	-6	646	-0.93%
2023/03/17	0	0.00	1	22.30	22.40	-1	623	-0.16%
2023/03/14	2	22.55	2	22.68	22.45	0	762	0.00%
2023/03/13	1	22.40	1	22.85	22.80	0	790	0.00%
2023/03/10	0	0.00	1	23.00	22.75	-1	840	-0.12%
2023/03/08	1	23.25	1	23.70	23.25	0	1,193	0.00%
2023/03/07	5	23.10	0	0.00	23.05	5	1,466	0.34%
2023/02/20	0	0.00	1	22.15	22.45	-1	1,726	-0.06%
2023/02/17	0	0.00	10	21.23	21.20	-10	1,695	-0.59%
2023/02/16	0	0.00	1	20.95	21.00	-1	1,709	-0.06%
2023/02/15	0	0.00	5	21.30	20.80	-5	1,723	-0.29%
2023/02/08	10	20.50	0	0.00	20.50	10	1,782	0.56%
2023/02/02	0	0.00	22	20.68	20.70	-22	1,783	-1.23%
2023/02/01	1	20.25	0	0.00	20.25	1	1,790	0.06%
2023/01/31	10	20.30	0	0.00	20.30	10	1,791	0.56%
2023/01/11	2	20.00	0	0.00	20.15	2	1,865	0.11%
2023/01/10	10	20.10	0	0.00	20.10	10	1,887	0.53%
2023/01/04	0	0.00	10	21.00	21.00	-10	2,038	-0.49%
2023/01/03	2	20.00	2	20.50	20.45	0	2,095	0.00%
2022/12/30	0	0.00	1	20.60	20.55	-1	2,191	-0.05%
2022/12/28	0	0.00	6	20.11	20.20	-6	2,574	-0.23%
2022/12/26	0	0.00	2	20.40	20.25	-2	3,490	-0.06%
2022/12/23	0	0.00	4	20.33	20.60	-4	3,706	-0.11%
2022/12/21	2	20.00	0	0.00	20.00	2	3,809	0.05%
2022/12/19	12	20.77	0	0.00	20.75	12	3,840	0.31%
2022/12/16	1	20.85	0	0.00	21.05	1	3,850	0.03%
2022/12/14	9	21.67	1	21.70	21.60	8	3,858	0.21%
2022/12/12	0	0.00	2	21.25	21.25	-2	3,937	-0.05%
2022/12/09	17	21.50	13	21.23	21.20	4	4,044	0.10%
2022/12/08	13	21.07	10	21.26	21.60	3	4,044	0.07%
2022/12/07	7	22.20	1	22.70	22.15	6	3,967	0.15%
2022/12/06	3	24.18	2	24.83	24.60	1	3,914	0.03%
2022/12/02	13	24.77	19	24.98	24.60	-6	3,853	-0.16%
2022/12/01	11	24.70	21	24.89	24.80	-10	3,803	-0.26%
2022/11/30	37	25.39	35	24.94	25.15	2	3,733	0.05%
2022/11/29	29	25.33	11	25.59	25.60	18	3,432	0.52%
2022/11/28	0	0.00	1	23.40	23.95	-1	3,147	-0.03%
2022/11/23	1	22.90	0	0.00	22.85	1	3,092	0.03%
2022/11/22	0	0.00	10	23.35	23.35	-10	3,072	-0.33%
2022/11/21	0	0.00	1	24.25	23.95	-1	3,031	-0.03%
2022/11/18	5	22.50	25	22.75	22.80	-20	2,946	-0.68%
2022/11/17	1	21.85	2	22.25	22.35	-1	2,885	-0.03%
2022/11/15	0	0.00	1	20.35	20.70	-1	2,840	-0.04%
2022/11/14	1	20.45	0	0.00	20.85	1	2,842	0.04%
2022/11/11	3	20.68	2	20.85	20.60	1	2,866	0.03%
2022/11/10	8	21.53	8	21.16	21.10	0	2,847	0.00%
2022/11/09	7	22.56	4	21.80	21.80	3	2,839	0.11%
2022/11/08	0	0.00	1	21.85	22.00	-1	2,808	-0.04%
2022/11/07	1	21.75	0	0.00	21.75	1	2,804	0.04%
2022/11/04	2	22.15	2	22.10	22.10	0	2,794	0.00%
2022/11/02	0	0.00	1	21.35	21.15	-1	2,795	-0.04%
2022/10/31	0	0.00	1	20.40	20.55	-1	2,827	-0.04%
2022/10/28	6	19.73	0	0.00	19.70	6	2,825	0.21%
2022/10/26	1	20.25	0	0.00	20.10	1	2,836	0.04%
2022/10/25	1	20.85	0	0.00	20.70	1	2,859	0.03%
2022/10/24	0	0.00	3	21.55	21.35	-3	2,851	-0.11%
2022/10/21	6	20.72	0	0.00	20.65	6	2,837	0.21%
2022/10/20	5	21.65	2	21.45	21.65	3	2,821	0.11%
2022/10/18	0	0.00	2	22.10	22.30	-2	2,789	-0.07%
2022/10/17	12	21.60	0	0.00	21.70	12	2,767	0.43%
2022/10/14	3	22.07	1	22.40	21.70	2	2,734	0.07%
2022/10/11	0	0.00	5	24.09	23.45	-5	2,598	-0.19%
2022/10/07	4	25.09	8	26.10	24.80	-4	2,530	-0.16%
2022/10/06	9	26.09	3	26.90	26.00	6	2,434	0.25%
2022/10/05	2	26.40	0	0.00	26.05	2	2,307	0.09%
2022/10/04	27	25.77	28	26.02	26.45	-1	2,069	-0.05%
2022/10/03	5	25.54	2	25.58	26.20	3	1,689	0.18%
2022/09/30	1	22.45	31	24.01	24.60	-30	1,177	-2.55%
2022/09/26	1	21.35	1	21.70	21.25	0	797	0.00%
2022/09/21	0	0.00	1	22.75	22.85	-1	763	-0.13%
2022/09/20	4	22.95	4	22.71	22.55	0	743	0.00%
2022/09/19	5	22.22	4	22.41	23.15	1	705	0.14%
2022/08/19	0	0.00	2	21.90	21.50	-2	427	-0.47%
2022/08/18	2	21.48	2	21.55	21.45	0	413	0.00%
2022/08/16	0	0.00	1	20.20	20.45	-1	370	-0.27%
2022/08/15	1	20.30	3	20.15	20.15	-2	365	-0.55%
2022/08/12	1	20.35	1	20.45	20.35	0	361	0.00%
2022/08/11	1	20.15	1	20.10	20.05	0	353	0.00%
2022/08/10	1	19.90	1	20.30	20.45	0	349	0.00%
2022/08/09	0	0.00	2	19.95	19.75	-2	339	-0.59%
2022/08/08	3	20.07	2	20.10	19.95	1	332	0.30%
2022/08/05	1	19.50	1	19.40	19.15	0	299	0.00%
2022/08/04	1	19.40	1	19.40	19.15	0	291	0.00%
2022/08/02	0	0.00	6	19.05	19.60	-6	271	-2.21%
2022/08/01	9	19.60	0	0.00	19.50	9	256	3.50%
2022/07/15	0	0.00	2	17.65	17.95	-2	235	-0.85%
2022/07/14	1	17.05	7	17.72	17.75	-6	238	-2.52%
2022/07/13	2	17.88	2	17.58	17.30	0	235	0.00%
2022/07/12	3	16.58	1	16.30	16.35	2	218	0.92%
2022/07/11	8	17.56	2	17.50	17.15	6	217	2.76%
2022/07/08	1	17.80	3	17.90	17.60	-2	217	-0.92%
2022/07/07	1	16.15	0	0.00	16.70	1	197	0.51%
2022/06/17	1	18.55	0	0.00	18.60	1	371	0.27%
2022/06/14	2	18.90	0	0.00	19.20	2	366	0.55%
2022/06/07	1	20.00	0	0.00	20.00	1	363	0.28%
2022/05/30	6	20.57	6	20.42	20.35	0	377	0.00%
2022/05/19	0	0.00	1	20.35	20.35	-1	393	-0.25%
2022/05/11	1	19.40	0	0.00	19.10	1	393	0.25%
2022/04/29	0	0.00	1	20.20	19.70	-1	406	-0.25%
2022/04/27	1	19.15	0	0.00	19.55	1	407	0.25%
2022/04/22	1	21.20	0	0.00	21.35	1	405	0.25%
2022/04/21	0	21.80	2	21.55	21.65	-2	409	-0.49%
2022/04/15	2	20.85	0	0.00	20.65	2	406	0.49%
2022/04/14	0	0.00	2	21.53	21.55	-2	414	-0.48%
2022/04/12	1	20.75	0	0.00	20.45	1	419	0.24%
2022/04/11	3	21.30	5	21.25	21.25	-2	413	-0.48%
2022/04/08	0	0.00	1	21.95	21.80	-1	413	-0.24%
2022/04/07	1	21.55	1	22.20	21.20	0	411	0.00%
2022/04/01	3	21.28	3	21.28	21.25	0	389	0.00%
2022/03/31	0	0.00	2	21.68	21.60	-2	393	-0.51%
2022/03/29	1	21.35	0	0.00	21.60	1	384	0.26%
2022/03/28	2	21.00	3	21.78	22.00	-1	379	-0.26%
2022/03/25	0	0.00	3	20.47	21.30	-3	322	-0.93%
2022/03/24	1	19.10	0	0.00	19.40	1	308	0.32%
2022/03/09	1	18.75	1	18.75	18.75	0	420	0.00%
2022/03/08	4	18.30	3	18.20	18.15	1	429	0.23%
2022/03/04	1	20.20	0	0.00	20.15	1	421	0.24%
2022/03/02	0	0.00	1	20.85	20.75	-1	440	-0.23%
2022/02/25	2	19.93	0	0.00	19.85	2	461	0.43%
2022/02/18	0	0.00	1	21.00	21.25	-1	542	-0.18%
2022/02/17	1	21.30	0	0.00	21.10	1	645	0.15%
2022/02/16	0	0.00	1	20.85	20.95	-1	742	-0.13%
2022/02/09	2	20.95	0	0.00	21.25	2	953	0.21%
2022/01/24	1	19.55	0	0.00	19.80	1	1,329	0.08%
2022/01/21	2	19.90	0	0.00	19.80	2	1,350	0.15%
2022/01/14	1	20.60	0	0.00	20.60	1	1,666	0.06%
2022/01/12	2	20.75	0	0.00	21.00	2	1,772	0.11%
2022/01/07	1	21.80	0	0.00	21.75	1	1,765	0.06%
2022/01/06	1	22.85	1	22.65	22.65	0	1,756	0.00%
2022/01/05	2	22.68	1	22.40	22.40	1	1,753	0.06%
2021/12/29	1	23.80	1	23.80	23.80	0	1,752	0.00%
2021/12/27	0	0.00	1	24.15	24.30	-1	1,763	-0.06%
2021/12/23	1	24.05	0	0.00	24.05	1	1,776	0.06%
2021/12/22	0	0.00	1	24.35	24.35	-1	1,787	-0.06%
2021/12/20	0	0.00	2	24.05	23.75	-2	1,798	-0.11%
2021/12/17	3	24.60	1	24.45	24.40	2	1,790	0.11%
2021/12/16	0	0.00	2	23.95	23.95	-2	1,739	-0.11%
2021/12/15	0	0.00	1	23.30	23.60	-1	1,741	-0.06%
2021/12/14	1	23.00	1	22.80	22.85	0	1,776	0.00%
2021/12/10	0	0.00	1	23.00	23.05	-1	1,804	-0.06%
2021/12/09	1	23.10	0	0.00	23.15	1	1,802	0.06%
2021/12/08	1	22.90	2	23.10	22.90	-1	1,796	-0.06%
2021/12/03	2	23.43	2	23.40	23.40	0	1,788	0.00%
2021/12/02	1	23.05	10	22.82	22.70	-9	1,790	-0.50%
2021/12/01	0	0.00	3	23.80	23.80	-3	1,780	-0.17%
2021/11/30	0	0.00	1	23.45	23.75	-1	1,778	-0.06%
2021/11/29	0	0.00	1	22.30	23.20	-1	1,775	-0.06%
2021/11/26	1	23.80	0	0.00	23.00	1	1,764	0.06%
2021/11/25	12	23.85	1	23.85	23.60	11	1,758	0.63%
2021/11/24	2	24.08	1	24.40	24.00	1	1,747	0.06%
2021/11/23	1	24.90	1	25.30	24.40	0	1,734	0.00%
2021/11/19	1	26.05	1	26.35	26.00	0	1,717	0.00%
2021/11/18	1	26.20	1	26.05	26.00	0	1,700	0.00%
2021/11/16	3	27.90	7	27.34	27.25	-4	1,650	-0.24%
2021/11/15	7	26.80	4	27.18	27.30	3	1,551	0.19%
2021/11/12	2	25.88	3	25.57	25.60	-1	1,457	-0.07%
2021/11/11	6	25.97	8	26.24	26.45	-2	1,411	-0.14%
2021/11/10	4	25.25	8	25.53	25.35	-4	1,310	-0.31%
2021/11/09	8	25.16	0	0.00	25.05	8	1,292	0.62%
2021/11/08	1	25.60	0	0.00	25.55	1	1,282	0.08%
2021/11/05	7	24.94	8	25.56	25.45	-1	1,271	-0.08%
2021/11/04	2	25.45	8	25.38	25.15	-6	1,193	-0.50%
2021/11/03	3	25.00	2	24.93	25.00	1	1,185	0.08%
2021/11/02	22	26.36	9	25.76	25.50	13	1,204	1.08%
2021/11/01	1	23.65	4	24.46	24.80	-3	1,015	-0.30%
2021/10/29	2	23.30	1	23.05	23.40	1	981	0.10%
2021/10/28	3	23.65	4	23.90	23.10	-1	961	-0.10%
2021/10/27	12	23.36	1	23.15	22.95	11	919	1.20%
2021/10/26	7	23.93	6	24.64	23.50	1	902	0.11%
2021/10/25	1	23.05	1	23.55	23.25	0	797	0.00%
2021/10/22	5	23.75	3	23.77	23.80	2	785	0.25%
2021/10/21	5	23.55	5	23.63	24.00	0	670	0.00%
2021/10/20	0	0.00	2	21.85	21.85	-2	607	-0.33%
2021/10/08	0	0.00	1	20.70	20.70	-1	607	-0.16%
2021/10/07	1	20.30	2	20.10	20.30	-1	613	-0.16%
2021/10/06	1	19.15	0	0.00	19.25	1	636	0.16%
2021/10/05	0	0.00	1	19.75	19.60	-1	642	-0.16%
2021/10/04	1	19.15	0	0.00	19.15	1	641	0.16%
2021/10/01	1	20.75	1	21.45	20.65	0	637	0.00%
2021/09/30	0	0.00	2	20.60	20.80	-2	623	-0.32%
2021/09/29	2	20.75	1	20.45	20.50	1	637	0.16%
2021/09/28	1	20.75	3	20.42	20.70	-2	632	-0.32%
2021/09/27	1	19.15	0	0.00	19.45	1	629	0.16%
2021/09/22	1	19.00	0	0.00	18.90	1	677	0.15%
2021/09/17	1	20.20	0	0.00	20.30	1	676	0.15%
2021/09/16	0	0.00	2	20.80	20.80	-2	660	-0.30%
2021/09/09	0	0.00	5	18.65	18.80	-5	741	-0.67%
2021/09/08	0	0.00	1	18.10	18.05	-1	742	-0.13%
2021/09/06	1	19.00	2	19.70	19.00	-1	749	-0.13%
2021/09/03	1	19.30	0	0.00	19.30	1	754	0.13%
2021/08/27	1	20.25	0	0.00	20.30	1	779	0.13%
2021/08/20	0	0.00	5	19.60	19.35	-5	842	-0.59%
2021/08/16	1	19.55	0	0.00	19.55	1	867	0.12%
2021/08/11	1	20.00	2	20.10	20.00	-1	894	-0.11%
2021/08/09	1	20.70	4	21.75	20.65	-3	925	-0.32%
2021/08/05	1	22.00	0	0.00	22.00	1	928	0.11%
2021/08/02	0	0.00	2	21.95	21.90	-2	1,007	-0.20%
2021/07/30	4	21.83	0	0.00	21.80	4	1,026	0.39%
2021/07/28	6	22.45	0	0.00	22.35	6	1,056	0.57%
2021/07/27	1	23.70	0	0.00	23.20	1	1,082	0.09%
2021/07/26	0	0.00	5	24.05	23.90	-5	1,112	-0.45%
2021/07/21	10	22.84	0	0.00	22.25	10	1,144	0.87%
2021/07/20	2	23.20	0	0.00	23.20	2	1,160	0.17%
2021/07/19	0	0.00	3	23.80	23.75	-3	1,179	-0.25%
2021/07/13	1	24.05	1	24.90	23.60	0	1,297	0.00%
2021/07/07	1	23.75	0	0.00	23.75	1	1,526	0.07%
2021/07/06	3	24.07	0	0.00	24.05	3	1,608	0.19%
2021/07/05	1	25.15	3	25.10	25.15	-2	1,658	-0.12%
2021/07/02	0	0.00	6	25.44	25.20	-6	1,697	-0.35%
2021/07/01	1	25.15	1	25.90	24.20	0	1,757	0.00%
2021/06/29	6	24.25	0	0.00	24.20	6	1,803	0.33%
2021/06/28	5	25.00	0	0.00	24.95	5	1,854	0.27%
2021/06/25	3	25.42	12	25.49	25.45	-9	1,970	-0.46%
2021/06/24	18	25.48	26	25.79	25.30	-8	1,988	-0.40%
2021/06/23	15	24.26	1	24.55	25.00	14	1,965	0.71%
2021/06/22	2	22.75	0	0.00	22.75	2	2,001	0.10%
2021/06/18	1	24.20	1	24.50	24.05	0	2,224	0.00%
2021/06/16	2	24.05	0	0.00	23.80	2	2,767	0.07%
2021/06/15	1	24.15	0	0.00	24.15	1	2,882	0.03%
2021/06/10	0	0.00	5	24.80	24.60	-5	3,006	-0.17%
2021/06/08	4	24.50	0	0.00	24.40	4	3,263	0.12%
2021/06/07	10	24.67	0	0.00	24.40	10	3,498	0.29%
2021/06/04	1	25.00	5	25.60	24.80	-4	3,729	-0.11%
2021/06/03	3	25.50	0	0.00	25.60	3	3,981	0.08%
2021/06/02	9	26.19	0	0.00	25.50	9	4,395	0.20%
2021/05/25	6	25.91	1	26.80	25.90	5	4,748	0.11%
2021/05/21	0	0.00	1	25.20	25.00	-1	4,753	-0.02%
2021/05/20	2	24.53	0	0.00	24.30	2	4,764	0.04%
2021/05/19	1	24.35	1	24.90	25.40	0	4,773	0.00%
2021/05/18	2	23.30	0	0.00	24.20	2	4,790	0.04%
2021/05/17	1	21.60	4	23.36	22.00	-3	4,796	-0.06%
2021/05/13	1	22.65	1	23.55	23.45	0	4,777	0.00%
2021/05/12	5	25.25	1	25.20	25.15	4	4,747	0.08%
2021/05/11	0	0.00	1	26.90	27.00	-1	4,721	-0.02%
2021/05/10	1	29.40	0	0.00	29.05	1	4,704	0.02%
2021/05/07	2	28.90	1	29.90	30.20	1	4,716	0.02%
2021/05/06	5	28.87	1	28.50	28.50	4	4,707	0.08%
2021/05/05	1	29.00	2	29.73	28.80	-1	4,702	-0.02%
2021/05/04	2	28.15	1	28.35	28.60	1	4,700	0.02%
2021/05/03	1	31.30	0	0.00	29.70	1	4,684	0.02%
2021/04/29	6	32.97	0	0.00	32.90	6	4,672	0.13%
2021/04/27	2	34.00	1	33.50	33.50	1	4,708	0.02%
2021/04/26	2	34.50	0	0.00	34.50	2	4,726	0.04%
2021/04/22	7	35.23	4	35.60	32.90	3	4,740	0.06%
2021/04/20	0	36.50	0	0.00	35.70	0	4,824	0.00%
2021/04/19	8	36.49	1	36.65	35.55	7	4,828	0.14%
2021/04/16	4	37.00	0	0.00	36.75	4	4,808	0.08%
2021/04/15	5	36.88	7	37.07	37.05	-2	4,824	-0.04%
2021/04/14	1	35.05	0	0.00	35.65	1	4,844	0.02%
2021/04/13	7	36.84	8	37.37	36.90	-1	4,817	-0.02%
2021/04/12	13	36.02	11	36.59	36.40	2	4,750	0.04%
2021/04/09	2	35.00	0	0.00	34.85	2	4,692	0.04%
2021/04/08	2	36.78	2	36.80	36.20	0	4,658	0.00%
2021/04/07	7	36.91	1	36.70	36.20	6	4,654	0.13%
2021/04/06	9	38.36	1	37.50	37.50	8	4,608	0.17%
2021/04/01	0	0.00	13	39.05	38.85	-13	4,610	-0.28%
2021/03/31	3	38.95	1	39.30	39.20	2	4,601	0.04%
2021/03/30	10	38.90	4	39.79	38.80	6	4,562	0.13%
2021/03/29	1	37.30	34	37.39	37.30	-33	4,467	-0.74%
2021/03/26	0	0.00	2	37.70	37.80	-2	4,486	-0.04%
2021/03/25	1	38.35	1	38.10	37.35	0	4,503	0.00%
2021/03/24	6	38.72	11	38.64	38.00	-5	4,556	-0.11%
2021/03/23	4	37.36	28	37.50	37.10	-24	4,477	-0.54%
2021/03/22	64	40.26	17	39.51	38.60	47	4,409	1.07%
2021/03/19	22	37.11	20	37.52	38.35	2	4,180	0.05%
2021/03/18	6	34.90	2	33.80	34.90	4	3,929	0.10%
2021/03/16	1	32.90	1	33.30	32.75	0	3,847	0.00%
2021/03/15	1	32.65	1	33.30	33.00	0	3,853	0.00%
2021/03/12	6	32.15	6	32.84	32.90	0	3,821	0.00%
2021/03/11	8	33.77	2	33.53	32.10	6	3,690	0.16%
2021/03/10	8	32.46	19	32.87	33.50	-11	3,470	-0.32%
2021/03/09	10	31.24	4	31.61	32.10	6	3,266	0.18%
2021/03/08	10	30.57	21	30.17	30.85	-11	3,155	-0.35%
2021/03/05	8	28.94	8	29.21	29.90	0	2,882	0.00%
2021/03/04	1	27.60	1	28.30	27.20	0	2,802	0.00%
2021/03/03	7	27.39	0	0.00	26.95	7	2,872	0.24%
2021/03/02	0	0.00	1	29.25	28.15	-1	2,922	-0.03%
2021/02/26	17	29.20	4	29.71	28.35	13	2,961	0.44%
2021/02/22	0	0.00	1	30.05	30.00	-1	3,046	-0.03%
2021/02/19	1	29.95	0	0.00	29.90	1	3,024	0.03%
2021/02/17	2	28.63	3.3	28.87	28.65	-1.3	2,984	-0.04%
2021/02/05	3	28.95	2	28.90	28.75	1	2,959	0.03%
2021/02/04	0	0.00	1	29.10	29.70	-1	2,941	-0.03%
2021/02/03	3	29.75	2	29.78	29.30	1	2,922	0.03%
2021/02/02	1	29.55	1	29.95	29.40	0	2,899	0.00%
2021/02/01	3	29.68	1	29.50	29.50	2	2,885	0.07%
2021/01/29	1	31.40	2	31.15	30.75	-1	2,870	-0.03%
2021/01/28	1	30.70	0	0.00	30.50	1	2,839	0.04%
2021/01/27	0	0.00	1	32.05	31.95	-1	2,824	-0.04%
2021/01/26	2	32.78	0	0.00	31.40	2	2,804	0.07%
2021/01/25	1	33.30	1	33.25	33.00	0	2,785	0.00%
2021/01/22	2	33.43	0	0.00	33.05	2	2,765	0.07%
2021/01/20	3	33.73	1	34.30	33.50	2	2,710	0.07%
2021/01/19	5	35.84	0	0.00	35.65	5	2,663	0.19%
2021/01/18	3	37.02	0	0.00	37.00	3	2,626	0.11%
2021/01/14	0.3	41.13	0	0.00	39.95	0.3	2,557	0.01%
2021/01/13	1	37.10	10	37.88	38.85	-9	2,458	-0.37%
2021/01/12	6	35.86	1	35.85	35.35	5	2,382	0.21%
2021/01/11	1	36.70	0	0.00	36.85	1	2,354	0.04%
2021/01/08	3	36.85	0	0.00	37.40	3	2,336	0.13%
2021/01/07	0	0.00	2	37.75	39.30	-2	2,282	-0.09%
2021/01/06	5	37.26	6	38.36	37.50	-1	2,221	-0.05%
2021/01/05	3	39.90	0	0.00	39.25	3	2,160	0.14%
2020/12/31	0	0.00	3	41.82	41.35	-3	2,074	-0.14%
2020/12/30	1	41.30	2	41.75	42.00	-1	2,036	-0.05%
2020/12/29	2	40.35	0	0.00	40.55	2	1,989	0.10%
2020/12/28	0	0.00	1	41.95	41.90	-1	1,952	-0.05%
2020/12/25	1	40.10	1	41.15	40.10	0	1,898	0.00%
2020/12/24	4	40.96	1	41.20	40.65	3	1,861	0.16%
2020/12/23	1	40.50	2	40.80	40.65	-1	1,836	-0.05%
2020/12/22	0	0.00	1	42.90	40.50	-1	1,805	-0.06%
2020/12/21	1	41.00	0	0.00	41.00	1	1,744	0.06%
2020/12/16	3	42.50	1	43.35	43.65	2	1,515	0.13%
2020/12/14	2	42.55	3	42.33	43.30	-1	1,429	-0.07%
2020/12/11	0	0.00	1	41.70	40.00	-1	1,394	-0.07%
2020/12/10	2	45.93	1	43.70	44.10	1	1,335	0.07%
2020/12/08	1	39.35	0	0.00	39.35	1	1,206	0.08%
2020/12/07	1	33.95	1	34.50	35.95	0	1,147	0.00%
2020/12/04	2	33.78	2	32.90	32.70	0	1,100	0.00%
2020/12/02	2	35.28	1	35.30	35.15	1	1,044	0.10%
2020/11/30	0	0.00	2	29.55	32.05	-2	745	-0.27%
2020/11/27	3	28.42	1	29.80	29.15	2	636	0.31%
2020/11/26	17	27.90	19	27.80	28.00	-2	513	-0.39%
2020/11/25	3	25.47	0	0.00	27.70	3	405	0.74%
2020/11/24	0	0.00	2	26.05	25.20	-2	321	-0.62%
2020/11/23	2	27.20	0	0.00	26.20	2	287	0.70%
2020/11/20	0	0.00	3	25.40	25.40	-3	166	-1.81%
2020/11/17	0	0.00	15	20.48	20.60	-15	106	-14.12%
2020/11/06	15	18.80	0	0.00	18.80	15	84	17.72%
2020/10/15	0	0.00	2	19.15	19.25	-2	83	-2.39%
2020/10/08	2	20.15	2	19.80	20.00	0	89	0.00%
2020/07/14	3	21.55	3	21.23	21.45	0	129	0.00%
2020/07/09	2	21.25	10	21.10	21.10	-8	122	-6.51%
2020/07/08	13	22.00	0	0.00	21.65	13	121	10.69%
2020/07/07	0	0.00	3	21.70	21.70	-3	104	-2.87%
2020/07/01	1	19.00	0	0.00	18.95	1	90	1.10%
2020/06/12	0	0.00	1	18.00	17.90	-1	107	-0.93%
2020/05/29	0	0.00	4	18.61	18.65	-4	123	-3.25%
2020/05/27	2	18.90	0	0.00	18.80	2	124	1.60%
2020/05/19	2	19.20	0	0.00	19.10	2	127	1.56%
2020/05/14	3	20.15	0	0.00	19.45	3	129	2.31%
2020/04/10	0	0.00	2	19.25	19.35	-2	144	-1.38%
2020/04/07	2	17.38	0	0.00	17.55	2	145	1.38%
2019/09/17	0	0.00	1	21.60	21.65	-1	360	-0.28%
2019/09/12	1	21.60	2	21.65	21.85	-1	363	-0.28%
2019/09/09	1	22.20	2	21.55	21.50	-1	359	-0.28%
2019/09/05	1	23.70	1	23.60	23.50	0	347	0.00%
2019/09/04	1	23.70	1	23.60	24.00	0	348	0.00%
2019/08/30	1	23.30	1	23.00	22.65	0	338	0.00%
2019/08/28	1	22.75	1	22.60	22.75	0	332	0.00%
2019/08/26	1	22.30	1	22.40	22.40	0	330	0.00%
2019/08/21	1	22.25	0	0.00	22.55	1	312	0.32%
2019/08/20	2	22.23	0	0.00	22.00	2	307	0.65%
2019/07/29	2	26.15	2	25.85	25.85	0	335	0.00%
2019/07/26	4	25.90	6	25.50	25.50	-2	316	-0.63%
2019/07/24	0	0.00	3	24.00	24.00	-3	275	-1.09%
2019/07/22	3	23.95	0	0.00	23.75	3	289	1.04%
2019/07/15	1	24.20	0	0.00	23.90	1	321	0.31%
2019/07/12	1	24.05	0	0.00	24.05	1	326	0.31%
2019/07/02	0	0.00	2	21.40	21.45	-2	401	-0.50%
2019/06/17	1	21.80	1	21.90	21.80	0	668	0.00%
2019/06/14	5	21.54	6	21.46	21.45	-1	681	-0.15%
2019/06/13	1	21.00	1	21.00	21.05	0	696	0.00%
2019/06/10	1	20.15	3	20.47	20.40	-2	898	-0.22%
2019/06/03	0	0.00	1	20.20	20.35	-1	927	-0.11%
2019/05/31	0	0.00	2	20.05	19.95	-2	928	-0.22%
2019/05/14	2	20.30	0	0.00	20.30	2	1,044	0.19%
2019/05/13	0	0.00	1	20.60	19.85	-1	1,046	-0.10%
2019/04/24	0	0.00	4	26.20	26.25	-4	992	-0.40%
2019/04/22	3	26.78	8	26.79	25.80	-5	993	-0.50%
2019/04/18	0	0.00	5	25.30	25.00	-5	992	-0.50%
2019/04/17	0	0.00	5	26.66	25.60	-5	1,031	-0.48%
2019/04/16	3	26.18	3	26.50	26.65	0	1,019	0.00%
2019/04/15	3	25.55	3	26.20	25.70	0	1,001	0.00%
2019/04/12	3	25.80	0	0.00	25.55	3	996	0.30%
2019/04/11	5	26.08	0	0.00	26.50	5	991	0.50%
2019/04/10	12	27.30	0	0.00	26.65	12	975	1.23%
2019/04/09	2	26.05	4	26.85	26.95	-2	947	-0.21%
2019/04/08	0	0.00	6	27.68	26.75	-6	927	-0.65%
2019/04/03	13	27.56	8	27.78	27.30	5	903	0.55%
2019/04/02	6	26.45	5	27.10	26.85	1	840	0.12%
2019/03/26	2	22.05	0	0.00	22.05	2	706	0.28%
2019/03/22	0	0.00	3	22.00	22.20	-3	681	-0.44%
2019/03/21	3	21.45	3	21.60	21.40	0	669	0.00%
2019/03/20	3	21.15	0	0.00	21.40	3	664	0.45%
2019/03/19	0	0.00	8	21.81	21.40	-8	658	-1.22%
2019/03/18	4	21.26	0	0.00	22.10	4	648	0.62%
2019/03/14	5	22.75	0	0.00	22.60	5	601	0.83%
2019/03/13	0	0.00	3	21.30	21.45	-3	488	-0.61%
2019/03/07	3	19.90	0	0.00	19.10	3	424	0.71%
2019/02/20	0	0.00	1	19.35	19.55	-1	376	-0.27%
2019/02/18	1	19.75	1	19.45	19.75	0	393	0.00%
2019/02/15	1	19.35	1	19.50	19.10	0	391	0.00%
2019/02/14	1	20.50	0	0.00	20.40	1	374	0.27%
2019/01/28	0	0.00	1	18.45	18.05	-1	297	-0.34%
2019/01/24	2	18.10	1	18.15	18.15	1	299	0.33%
2019/01/11	0	0.00	2	18.15	17.45	-2	322	-0.62%
2019/01/10	2	19.80	0	0.00	18.10	2	314	0.64%
2018/12/11	3	20.00	3	20.05	19.80	0	307	0.00%
2018/11/19	0	0.00	1	21.60	21.50	-1	291	-0.34%
2018/11/16	1	21.25	0	0.00	21.50	1	285	0.35%
2018/11/14	0	0.00	6	18.03	18.25	-6	257	-2.33%
2018/11/08	6	17.48	0	0.00	17.00	6	272	2.20%
2018/11/01	0	0.00	5	16.85	17.05	-5	315	-1.58%
2018/10/31	5	16.10	0	0.00	16.15	5	314	1.59%
2018/10/17	3	23.30	3	23.05	23.00	0	413	0.00%
2018/10/16	6	23.03	6	22.90	22.80	0	414	0.00%
2018/10/12	0	0.00	7	22.49	22.20	-7	412	-1.70%
2018/10/09	0	0.00	4	25.25	25.15	-4	411	-0.97%
2018/10/05	1	26.60	3	26.45	26.40	-2	421	-0.47%
2018/10/02	3	29.23	0	0.00	29.60	3	454	0.66%
2018/09/28	4	29.60	0	0.00	29.80	4	513	0.78%
2018/09/27	5	30.49	2	31.60	30.05	3	538	0.56%
2018/09/25	3	28.00	0	0.00	28.65	3	568	0.53%
2018/08/27	0	0.00	2	26.00	27.60	-2	1,270	-0.16%
2018/08/22	0	0.00	2	26.60	26.40	-2	1,274	-0.16%
2018/08/21	0	0.00	1	26.40	26.50	-1	1,271	-0.08%
2018/08/17	0	0.00	1	26.00	25.65	-1	1,266	-0.08%
2018/08/16	3	25.77	0	0.00	25.85	3	1,262	0.24%
2018/08/15	0	0.00	1	26.20	26.20	-1	1,257	-0.08%
2018/08/14	4	24.95	0	0.00	25.10	4	1,245	0.32%
2018/08/01	0	0.00	1	33.60	33.40	-1	1,196	-0.08%
2018/07/31	0	0.00	2	33.15	34.00	-2	1,188	-0.17%
2018/07/30	2	32.35	8	33.46	32.80	-6	1,181	-0.51%
2018/07/27	3	33.10	2	33.60	33.95	1	1,164	0.09%
2018/07/25	2	31.85	0	0.00	31.80	2	1,124	0.18%
2018/07/24	0	0.00	1	32.70	32.85	-1	1,101	-0.09%
2018/07/17	0	0.00	1	30.20	29.90	-1	1,055	-0.09%
2018/07/16	2	30.60	0	0.00	30.40	2	1,049	0.19%
2018/07/13	0	0.00	1	31.60	31.00	-1	1,044	-0.10%
2018/07/11	2	30.48	0	0.00	29.65	2	1,023	0.20%
2018/07/10	2	30.63	1	31.20	31.30	1	1,007	0.10%
2018/07/09	2	31.33	1	31.50	30.60	1	991	0.10%
2018/07/06	1	30.80	2	31.88	32.80	-1	977	-0.10%
2018/07/05	0	0.00	1	34.55	33.20	-1	925	-0.11%
2018/07/04	4	35.95	3	36.08	36.25	1	891	0.11%
2018/07/03	3	33.43	0	0.00	33.05	3	848	0.35%
2018/06/27	4	38.08	7	38.24	39.20	-3	734	-0.41%
2018/06/26	4	37.15	3	36.77	37.50	1	722	0.14%
2018/06/25	2	38.53	0	0.00	38.25	2	705	0.28%
2018/06/22	3	36.40	3	38.50	38.50	0	680	0.00%
2018/06/21	0	0.00	3	35.40	35.00	-3	646	-0.46%
2018/06/20	1	33.10	0	0.00	33.95	1	629	0.16%
2018/06/15	3	33.20	3	34.68	34.45	0	590	0.00%
2018/06/14	5	33.02	4	33.90	34.00	1	555	0.18%
2018/06/11	5	23.50	0	0.00	25.85	5	386	1.29%
2018/06/06	0	0.00	3	24.00	23.60	-3	281	-1.06%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/03/27	3	17.00	0	0.00	16.95	3	222	1.35%
2018/01/03	0	0.00	2	19.95	19.90	-2	307	-0.65%