訊舟 (3047)-美好-富順券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.45
漲跌
▲0.20
漲幅
+1.40%
成交量
1,117張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	45	14.22	14.20	-45	7,616	-0.59%
2024/04/18	65	14.50	0	0.00	14.55	65	7,601	0.86%
2024/04/16	0	0.00	1	14.20	14.25	-1	7,605	-0.01%
2024/04/15	0	0.00	21	14.90	14.85	-21	7,644	-0.27%
2024/04/10	11	15.54	0	0.00	15.45	11	7,753	0.14%
2024/04/09	2	15.20	0	0.00	15.20	2	7,751	0.03%
2024/04/08	11	15.25	0	0.00	15.25	11	7,814	0.14%
2024/04/02	5	15.30	0	0.00	15.25	5	7,829	0.06%
2024/03/29	20	15.30	0	0.00	15.25	20	7,943	0.25%
2024/03/26	0	0.00	0.1	15.45	15.10	-0.1	8,119	0.00%
2024/03/22	5	15.00	1	15.35	15.35	4	8,308	0.05%
2024/03/15	0	0.00	31	15.35	15.20	-31	8,955	-0.35%
2024/03/12	0	0.00	1	16.45	16.50	-1	8,888	-0.01%
2024/03/11	23	16.40	1	16.35	16.40	22	8,891	0.25%
2024/03/08	0	0.00	100	16.29	16.25	-100	8,909	-1.12%
2024/03/07	2	17.15	0.3	16.85	16.85	1.7	8,900	0.02%
2024/03/06	1	17.95	16	17.75	17.75	-15	8,785	-0.17%
2024/03/05	2	17.80	10	17.90	17.85	-8	8,809	-0.09%
2024/03/04	0	0.00	53	18.30	18.15	-53	9,005	-0.59%
2024/03/01	30	17.90	33	17.85	17.90	-3	8,904	-0.03%
2024/02/29	0	0.00	10	18.25	18.25	-10	8,866	-0.11%
2024/02/27	60	18.23	2	18.25	18.20	58	8,961	0.65%
2024/02/26	60	19.03	10	18.75	18.80	50	8,941	0.56%
2024/02/23	201	18.75	202	19.03	18.50	-1	9,062	-0.01%	大買/大賣/
2024/02/22	63	19.23	0	0.00	19.10	63	8,864	0.71%
2024/02/21	47	20.06	24	19.37	19.25	23	8,536	0.27%
2024/02/20	14	19.09	16	19.21	19.90	-2	7,302	-0.03%
2024/02/19	7	18.03	38	18.17	18.10	-31	6,607	-0.47%
2024/02/16	17	17.49	9	17.33	17.40	8	6,285	0.13%
2024/02/15	1	16.60	2	16.75	16.85	-1	5,941	-0.02%
2024/02/05	1	16.35	110	16.35	16.50	-109	5,857	-1.86%	大賣/鉅額交易
2024/02/02	6	16.66	0	0.00	16.85	6	5,792	0.10%
2024/02/01	0	0.00	1	16.70	16.60	-1	5,570	-0.02%
2024/01/31	2	16.40	3	16.30	16.35	-1	5,496	-0.02%
2024/01/30	8	16.30	0	0.00	16.30	8	5,467	0.15%
2024/01/29	1	16.60	1	16.55	16.55	0	5,411	0.00%
2024/01/26	1	16.40	54	16.19	16.10	-53	5,176	-1.02%
2024/01/25	60	16.93	8	16.91	16.45	52	5,123	1.01%
2024/01/24	56	16.57	71	16.66	16.55	-15	4,771	-0.31%
2024/01/16	0.1	15.30	0	0.00	15.40	0.1	4,248	0.00%
2024/01/09	10	15.40	1	15.50	15.50	9	4,202	0.21%
2024/01/08	1	16.10	0	0.00	16.10	1	4,124	0.02%
2024/01/05	0	0.00	5	16.25	16.20	-5	4,068	-0.12%
2024/01/04	0	0.00	2	16.40	16.20	-2	4,016	-0.05%
2024/01/02	2	16.45	2	16.35	16.35	0	3,970	0.00%
2023/12/29	0	0.00	11	16.14	16.05	-11	3,897	-0.28%
2023/12/28	10	16.00	1	16.05	16.00	9	3,889	0.23%
2023/12/26	3	16.42	1	16.40	16.35	2	3,844	0.05%
2023/12/25	10	16.42	5	16.42	16.35	5	3,753	0.13%
2023/12/21	0	0.00	12	16.18	16.00	-12	3,578	-0.34%
2023/12/20	1	16.30	23	16.31	16.40	-22	3,527	-0.62%
2023/12/19	21	15.99	1	15.75	15.80	20	3,366	0.59%
2023/12/18	27	16.42	29	16.60	16.20	-2	3,315	-0.06%
2023/12/15	0	0.00	10	15.90	16.15	-10	2,985	-0.33%
2023/12/14	13	15.76	7	15.79	15.65	6	2,900	0.21%
2023/12/13	10	16.14	21	16.15	16.10	-11	2,837	-0.39%
2023/12/12	0	0.00	6	15.55	15.50	-6	2,605	-0.23%
2023/12/11	10	15.70	1	15.90	15.60	9	2,608	0.35%
2023/12/08	0	0.00	11	15.95	15.85	-11	2,614	-0.42%
2023/12/07	0	0.00	1	16.20	15.90	-1	2,636	-0.04%
2023/12/06	0	0.00	35	16.12	16.00	-35	2,637	-1.33%
2023/12/05	1	16.15	15	16.02	16.10	-14	2,617	-0.53%
2023/12/04	1	16.20	1	16.05	16.05	0	2,561	0.00%
2023/12/01	3	15.90	2	15.90	15.90	1	2,479	0.04%
2023/11/30	3	15.82	1	15.70	15.80	2	2,451	0.08%
2023/11/29	18	15.74	4	15.50	16.10	14	2,382	0.59%
2023/11/28	1	14.95	12	14.98	15.10	-11	2,072	-0.53%
2023/11/27	2	15.25	5	15.20	15.00	-3	2,028	-0.15%
2023/11/24	14	15.39	15	15.35	15.35	-1	1,987	-0.05%
2023/11/22	51	16.02	19	16.08	15.80	32	1,624	1.97%
2023/11/21	53	16.03	3	15.68	16.05	50	1,369	3.65%
2023/11/20	2	14.80	1	14.80	14.60	1	1,063	0.09%
2023/11/17	0	0.00	3	14.20	14.25	-3	1,009	-0.30%
2023/11/16	0	0.00	17	13.65	13.65	-17	952	-1.79%
2023/11/15	0	0.00	1	13.55	13.50	-1	962	-0.10%
2023/11/14	0	0.00	0.4	13.10	13.20	-0.4	952	-0.04%
2023/11/02	0	0.00	9	13.45	13.50	-9	1,119	-0.80%
2023/11/01	10	13.40	0	0.00	13.30	10	1,144	0.87%
2023/10/30	7	13.70	0	0.00	13.80	7	1,199	0.58%
2023/10/26	0	0.00	2	13.75	13.75	-2	1,384	-0.14%
2023/10/25	0	0.00	1	13.85	13.80	-1	1,414	-0.07%
2023/10/13	0	0.00	1	14.00	14.00	-1	1,658	-0.06%
2023/10/06	30	14.10	0	0.00	13.95	30	1,797	1.67%
2023/10/03	0	0.00	10	14.10	14.00	-10	1,953	-0.51%
2023/10/02	2	14.00	0	0.00	14.05	2	2,062	0.10%
2023/09/25	0	0.00	10	14.20	14.10	-10	2,269	-0.44%
2023/09/22	20	13.98	0	0.00	14.05	20	2,286	0.87%
2023/09/15	0	0.00	2	14.45	14.40	-2	2,394	-0.08%
2023/09/14	2	14.60	0	0.00	14.60	2	2,376	0.08%
2023/08/23	0	0.00	1	15.65	15.80	-1	2,926	-0.03%
2023/08/22	0	0.00	5	15.60	15.40	-5	2,937	-0.17%
2023/08/16	1	14.55	21	14.75	14.75	-20	2,958	-0.68%
2023/08/10	6	15.30	7	15.25	15.25	-1	2,943	-0.03%
2023/08/09	10	15.95	0	0.00	15.90	10	2,895	0.35%
2023/08/08	9	16.25	0	0.00	16.25	9	2,862	0.31%
2023/08/07	0	0.00	1	16.55	16.55	-1	2,897	-0.03%
2023/08/04	0	0.00	2	16.53	16.60	-2	2,900	-0.07%
2023/08/02	2	16.40	0	0.00	16.30	2	2,923	0.07%
2023/08/01	0	0.00	4	16.95	16.65	-4	2,892	-0.14%
2023/07/31	4	16.86	7	16.80	16.65	-3	2,855	-0.11%
2023/07/28	0	0.00	13	16.41	16.40	-13	2,770	-0.47%
2023/07/27	9	16.00	0	0.00	16.20	9	2,750	0.33%
2023/07/26	0	0.00	2	16.15	15.95	-2	2,758	-0.07%
2023/07/25	0	0.00	1	16.10	16.20	-1	2,767	-0.04%
2023/07/24	1	15.95	0	0.00	15.95	1	2,763	0.04%
2023/07/20	0	0.00	2	16.35	16.30	-2	2,776	-0.07%
2023/07/18	0	0.00	9	16.60	16.50	-9	2,868	-0.31%
2023/07/17	2	16.80	7	16.72	16.80	-5	2,918	-0.17%
2023/07/14	0	0.00	6	16.40	16.40	-6	3,090	-0.19%
2023/07/12	0	0.00	10	16.07	16.00	-10	3,158	-0.32%
2023/07/10	19	16.65	28	16.64	16.40	-9	3,194	-0.28%
2023/07/06	12	16.30	3	16.47	16.25	9	3,083	0.29%
2023/07/05	0	0.00	3	16.43	16.25	-3	3,069	-0.10%
2023/07/04	6	16.35	1	16.45	16.40	5	3,029	0.17%
2023/07/03	0	0.00	1	16.30	16.20	-1	2,994	-0.03%
2023/06/29	10	16.00	31	15.85	15.85	-21	3,025	-0.69%
2023/06/28	10	15.50	10	15.70	15.60	0	3,090	0.00%
2023/06/27	2	15.38	0	0.00	15.35	2	3,317	0.06%
2023/06/26	3	15.87	0	0.00	15.75	3	3,593	0.08%
2023/06/21	11	16.14	0	0.00	16.15	11	3,643	0.30%
2023/06/16	1	15.90	1	16.05	15.95	0	3,951	0.00%
2023/06/13	2	16.03	2	16.05	15.95	0	3,984	0.00%
2023/06/12	2	16.00	1	16.10	16.15	1	3,981	0.03%
2023/06/09	11	16.03	0	0.00	16.10	11	3,965	0.28%
2023/06/08	4	16.18	29	16.10	16.05	-25	3,967	-0.63%
2023/06/07	6	16.38	2	16.38	16.35	4	3,989	0.10%
2023/06/06	15	16.58	5	16.50	16.50	10	4,048	0.25%
2023/06/05	5	16.14	11	16.15	16.15	-6	3,956	-0.15%
2023/06/02	9	16.31	14	16.31	16.35	-5	3,966	-0.13%
2023/05/31	10	15.45	0	0.00	15.45	10	3,839	0.26%
2023/05/30	0	0.00	3	15.35	15.30	-3	3,831	-0.08%
2023/05/29	10	15.25	19	15.30	15.25	-9	3,832	-0.23%
2023/05/25	1	15.40	0	0.00	15.15	1	3,837	0.03%
2023/05/23	1	15.25	0	0.00	15.35	1	3,858	0.03%
2023/05/22	1	15.20	0	0.00	15.25	1	3,873	0.03%
2023/05/19	3	15.12	0	0.00	15.05	3	3,872	0.08%
2023/05/18	0	0.00	1	15.30	15.25	-1	3,902	-0.03%
2023/05/17	0	0.00	1	15.15	15.15	-1	3,905	-0.03%
2023/05/15	2	14.90	0	0.00	14.95	2	3,922	0.05%
2023/05/11	2	14.85	0	0.00	14.85	2	3,988	0.05%
2023/05/10	1	15.35	3	15.32	15.40	-2	3,963	-0.05%
2023/05/09	1	15.45	0	0.00	15.45	1	3,963	0.03%
2023/05/08	3	15.85	0	0.00	15.80	3	3,956	0.08%
2023/05/04	1	15.85	1.2	15.85	15.85	-0.2	3,993	0.00%
2023/04/28	0	0.00	35	16.05	16.10	-35	4,026	-0.87%
2023/04/27	23	15.80	3	15.82	15.80	20	4,024	0.50%
2023/04/26	5	15.82	5	15.70	15.90	0	4,029	0.00%
2023/04/25	2	15.90	0	0.00	15.80	2	4,030	0.05%
2023/04/24	7	16.20	6	16.20	16.25	1	4,008	0.02%
2023/04/21	14	16.17	9	16.20	16.20	5	4,002	0.12%
2023/04/20	37	17.19	0	0.00	16.80	37	3,926	0.94%
2023/04/19	7	17.48	57	17.49	17.35	-50	3,819	-1.31%
2023/04/18	22	17.08	20	17.05	16.80	2	3,582	0.06%
2023/04/17	2	17.15	0	0.00	17.05	2	3,603	0.06%
2023/04/14	23	16.75	0	0.00	16.75	23	3,692	0.62%
2023/04/13	0	0.00	3	16.65	16.60	-3	3,670	-0.08%
2023/04/12	1	16.70	2	16.65	16.70	-1	3,646	-0.03%
2023/04/11	1	16.65	0	0.00	16.60	1	3,620	0.03%
2023/03/31	2	16.83	4	16.70	16.75	-2	3,601	-0.06%
2023/03/30	1	16.75	1	16.70	16.70	0	3,593	0.00%
2023/03/29	5	16.91	1	17.15	16.75	4	3,555	0.11%
2023/03/28	6	17.01	5	16.99	17.10	1	3,553	0.03%
2023/03/27	8	17.31	8	17.24	17.50	0	3,387	0.00%
2023/03/24	5	17.10	6	16.88	16.75	-1	3,151	-0.03%
2023/03/22	0	0.00	16	16.66	16.75	-16	3,112	-0.51%
2023/03/21	0	0.00	4	16.44	16.40	-4	2,978	-0.13%
2023/03/20	0	0.00	1	16.30	16.30	-1	2,964	-0.03%
2023/03/17	0	0.00	26	15.96	16.00	-26	3,067	-0.85%
2023/03/16	3	15.77	0	0.00	15.60	3	3,160	0.09%
2023/03/14	6	16.03	2	16.20	15.95	4	3,346	0.12%
2023/03/13	4	15.85	0	0.00	16.15	4	3,422	0.12%
2023/03/10	0	0.00	6	16.39	16.20	-6	3,548	-0.17%
2023/03/09	12	16.50	2	16.58	16.25	10	3,776	0.26%
2023/03/08	1	16.45	83	16.39	16.65	-82	4,324	-1.90%
2023/03/07	21	16.15	18	16.25	16.25	3	4,887	0.06%
2023/03/06	30	16.20	30	16.31	16.15	0	4,887	0.00%
2023/03/03	0	0.00	1	15.65	15.70	-1	4,873	-0.02%
2023/02/24	5	15.53	0	0.00	15.50	5	4,992	0.10%
2023/02/21	5	15.75	1	15.80	15.80	4	5,679	0.07%
2023/02/20	0	0.00	3	15.60	15.75	-3	5,705	-0.05%
2023/02/16	1	15.65	0	0.00	15.65	1	5,839	0.02%
2023/02/15	15	15.42	2	15.50	15.45	13	5,941	0.22%
2023/02/13	1	15.60	1	15.55	15.45	0	6,240	0.00%
2023/02/10	87	15.42	1	15.65	15.35	86	6,392	1.35%
2023/02/09	15	15.79	7	15.79	15.80	8	6,609	0.12%
2023/02/08	8	16.10	0	0.00	16.00	8	6,734	0.12%
2023/02/07	35	16.10	0	0.00	16.10	35	6,854	0.51%
2023/02/06	1	16.05	1	16.15	16.10	0	6,981	0.00%
2023/02/03	0	0.00	2	16.30	15.95	-2	7,028	-0.03%
2023/02/02	2	16.25	2	16.15	16.20	0	7,098	0.00%
2023/02/01	1	16.10	0	0.00	16.00	1	7,148	0.01%
2023/01/17	4	15.38	0	0.00	15.45	4	7,308	0.05%
2023/01/16	3	15.55	0	0.00	15.40	3	7,369	0.04%
2023/01/13	0	0.00	4	15.58	15.55	-4	7,451	-0.05%
2023/01/12	2	15.75	0	0.00	15.75	2	7,535	0.03%
2023/01/11	0	0.00	1	16.10	16.00	-1	7,635	-0.01%
2023/01/10	2	16.15	2	16.45	16.20	0	7,729	0.00%
2023/01/09	2	16.10	0	0.00	16.10	2	7,821	0.03%
2023/01/04	3	16.35	13	16.26	16.30	-10	8,235	-0.12%
2023/01/03	0	0.00	1	15.50	15.65	-1	8,271	-0.01%
2022/12/30	1	15.15	0	0.00	15.10	1	8,852	0.01%
2022/12/28	1	15.35	21	15.15	15.15	-20	9,263	-0.22%
2022/12/27	2	15.60	1	15.85	15.60	1	9,510	0.01%
2022/12/26	1	15.65	0	0.00	15.65	1	9,573	0.01%
2022/12/22	2	15.85	0	0.00	15.80	2	9,861	0.02%
2022/12/21	0	0.00	4	15.74	15.65	-4	10,063	-0.04%
2022/12/20	1	15.85	11	15.52	15.55	-10	10,190	-0.10%
2022/12/19	3	16.57	3	16.33	16.15	0	10,351	0.00%
2022/12/15	5	17.40	4	17.35	17.30	1	10,510	0.01%
2022/12/14	2	17.15	0	0.00	17.05	2	10,550	0.02%
2022/12/13	1	16.90	0	0.00	16.80	1	10,663	0.01%
2022/12/12	20	17.05	10	16.90	17.10	10	10,803	0.09%
2022/12/09	5	17.10	5	17.23	17.00	0	10,989	0.00%
2022/12/08	4	17.63	14	17.51	17.55	-10	11,410	-0.09%
2022/12/07	3	17.25	1	17.10	17.00	2	11,527	0.02%
2022/12/06	6	17.70	12	17.48	17.35	-6	11,945	-0.05%
2022/12/05	1	17.55	18	17.58	17.50	-17	12,389	-0.14%
2022/12/02	1	17.75	1	17.90	17.55	0	13,007	0.00%
2022/12/01	8	17.65	15	17.77	17.90	-7	13,147	-0.05%
2022/11/30	72	17.97	18	17.90	17.60	54	13,210	0.41%
2022/11/29	16	17.40	46	16.98	17.95	-30	12,869	-0.23%
2022/11/28	1	16.35	21	16.19	16.35	-20	12,477	-0.16%
2022/11/25	24	16.32	16	16.64	16.10	8	12,727	0.06%
2022/11/23	10	16.25	3	16.38	16.25	7	13,628	0.05%
2022/11/22	0	0.00	14	16.62	16.35	-14	13,984	-0.10%
2022/11/21	12	16.73	5	16.84	16.65	7	14,630	0.05%
2022/11/18	9	16.83	27	16.76	16.80	-18	15,292	-0.12%
2022/11/17	21	16.41	72	16.21	16.75	-51	15,498	-0.33%
2022/11/16	3	15.70	1	15.70	15.60	2	15,730	0.01%
2022/11/15	48	15.76	64	15.81	15.95	-16	16,431	-0.10%
2022/11/14	2	15.90	2	15.90	16.00	0	17,786	0.00%
2022/11/11	9	16.27	8	16.01	15.80	1	18,823	0.01%
2022/11/10	120	16.33	74	16.19	16.15	46	19,485	0.24%	大買/
2022/11/09	21	16.95	15	17.25	17.00	6	19,980	0.03%
2022/11/08	19	17.10	64	16.96	16.90	-45	20,843	-0.22%
2022/11/07	12	17.07	13	17.00	17.05	-1	21,285	0.00%
2022/11/04	29	16.10	25	16.59	16.65	4	22,150	0.02%
2022/11/03	78	15.88	1	15.80	16.10	77	23,414	0.33%
2022/11/02	36	15.62	4	15.66	15.85	32	25,039	0.13%
2022/11/01	2	15.15	0	0.00	15.35	2	25,210	0.01%
2022/10/31	0	0.00	1	15.15	14.95	-1	25,196	0.00%
2022/10/28	1	15.00	0	0.00	14.60	1	25,128	0.00%
2022/10/27	2	15.10	4	15.23	15.30	-2	25,078	-0.01%
2022/10/26	1	15.15	3	15.25	14.85	-2	25,086	-0.01%
2022/10/25	17	15.48	0	0.00	15.30	17	25,067	0.07%
2022/10/24	0	0.00	1	15.80	15.55	-1	25,105	0.00%
2022/10/21	2	15.65	6	15.47	15.35	-4	25,090	-0.02%
2022/10/20	4	15.86	4	15.91	15.85	0	25,102	0.00%
2022/10/19	3	16.60	4	16.28	16.05	-1	25,048	0.00%
2022/10/18	10	16.60	20	16.56	16.45	-10	24,966	-0.04%
2022/10/17	7	16.03	4	16.19	16.30	3	24,933	0.01%
2022/10/14	5	16.35	5	16.23	16.40	0	24,863	0.00%
2022/10/13	4	15.99	8	15.78	15.20	-4	24,787	-0.02%
2022/10/12	10	16.29	4	16.34	16.40	6	24,939	0.02%
2022/10/11	11	16.55	9	16.13	16.10	2	24,905	0.01%
2022/10/07	24	17.53	18	17.43	17.20	6	24,752	0.02%
2022/10/06	3	17.10	4	16.98	16.95	-1	24,190	0.00%
2022/10/05	22	17.27	8	17.23	16.80	14	24,097	0.06%
2022/10/04	11	16.91	7	16.90	17.15	4	23,861	0.02%
2022/10/03	4	16.13	3	16.23	16.20	1	23,815	0.00%
2022/09/30	7	15.91	6	16.05	16.15	1	23,964	0.00%
2022/09/29	0	0.00	4	16.28	16.10	-4	23,986	-0.02%
2022/09/28	15	16.40	10	15.73	15.40	5	23,831	0.02%
2022/09/27	2	16.50	2	16.75	16.90	0	23,639	0.00%
2022/09/26	0	0.00	24	16.56	16.15	-24	23,512	-0.10%
2022/09/23	1	17.35	0	0.00	17.25	1	23,324	0.00%
2022/09/22	0	0.00	2	18.00	18.05	-2	23,169	-0.01%
2022/09/21	4	18.16	30	17.96	17.85	-26	23,118	-0.11%
2022/09/20	8	17.93	4	17.98	18.10	4	23,215	0.02%
2022/09/19	11	17.71	0	0.00	17.70	11	23,103	0.05%
2022/09/16	13	18.12	8	17.95	17.90	5	23,017	0.02%
2022/09/15	14	18.35	11	18.76	18.40	3	22,802	0.01%
2022/09/14	10	17.69	17	17.87	18.15	-7	22,253	-0.03%
2022/09/13	29	19.00	11	18.72	18.35	18	22,022	0.08%
2022/09/12	11	18.56	17	18.59	18.80	-6	21,506	-0.03%
2022/09/08	7	17.94	19	17.87	18.20	-12	20,967	-0.06%
2022/09/07	65	17.16	67	17.16	17.10	-2	20,325	-0.01%
2022/09/06	3	17.35	9	17.67	17.30	-6	20,042	-0.03%
2022/09/05	26	18.15	6	18.32	17.90	20	19,708	0.10%
2022/09/02	3	18.40	9	18.53	18.35	-6	19,414	-0.03%
2022/09/01	7	18.66	0	0.00	18.35	7	19,175	0.04%
2022/08/31	13	18.83	36	18.89	18.75	-23	18,890	-0.12%
2022/08/30	6	18.68	14	18.61	18.80	-8	18,502	-0.04%
2022/08/29	22	18.03	2	17.98	17.90	20	17,902	0.11%
2022/08/26	31	18.92	39	18.88	18.75	-8	17,497	-0.05%
2022/08/25	57.2	18.63	25	18.59	19.00	32.2	16,787	0.19%
2022/08/24	6	18.00	22	18.01	18.05	-16	15,958	-0.10%
2022/08/23	16	18.31	9	18.43	18.10	7	15,485	0.05%
2022/08/22	27	18.78	32	18.73	18.35	-5	14,939	-0.03%
2022/08/19	21	18.76	35	18.92	19.20	-14	14,198	-0.10%
2022/08/18	51	18.25	28	18.20	17.90	23	12,847	0.18%
2022/08/17	36	17.59	14	17.48	18.00	22	11,773	0.19%
2022/08/16	22	17.39	49	17.24	17.40	-27	11,146	-0.24%
2022/08/15	26	17.28	49	17.33	17.25	-23	10,571	-0.22%
2022/08/12	34	16.64	23	16.73	16.80	11	9,597	0.11%
2022/08/11	33	16.62	76	16.57	16.60	-43	8,985	-0.48%
2022/08/10	133	15.99	190	16.08	16.20	-57	7,872	-0.72%	大買/大賣/
2022/08/09	124	15.28	76	15.06	15.25	48	6,468	0.74%	大買/
2022/08/08	3	14.00	64	14.42	14.45	-61	4,750	-1.28%
2022/08/05	0	0.00	6	13.20	13.15	-6	4,426	-0.14%
2022/08/04	0	0.00	1	12.55	12.65	-1	4,361	-0.02%
2022/08/03	13	12.75	12	12.55	12.60	1	4,325	0.02%
2022/08/02	46	13.00	10	12.90	12.90	36	4,278	0.84%
2022/08/01	44	13.38	12	13.41	13.35	32	4,208	0.76%
2022/07/29	0	0.00	31	13.40	13.30	-31	4,113	-0.75%
2022/07/28	1	13.40	6	13.30	13.15	-5	4,013	-0.12%
2022/07/27	0	0.00	3	13.22	13.30	-3	3,945	-0.08%
2022/07/26	0	0.00	2	12.80	12.70	-2	3,834	-0.05%
2022/07/25	2	13.20	3	13.23	13.20	-1	3,785	-0.03%
2022/07/22	4	13.05	10	13.23	12.95	-6	3,740	-0.16%
2022/07/21	8	13.01	7	12.95	12.90	1	3,670	0.03%
2022/07/20	45	13.30	6	13.28	13.15	39	3,613	1.08%
2022/07/19	5	13.48	7	13.29	13.45	-2	3,505	-0.06%
2022/07/18	10	13.13	11	13.18	13.00	-1	3,156	-0.03%
2022/07/15	6	13.00	3	12.93	12.85	3	3,026	0.10%
2022/07/14	27	12.76	26	12.95	13.00	1	2,974	0.03%
2022/07/13	0	0.00	15	12.63	12.55	-15	2,915	-0.51%
2022/07/11	8	13.19	11	13.23	12.85	-3	2,805	-0.11%
2022/07/08	2	12.70	0	0.00	12.75	2	2,562	0.08%
2022/07/07	9	12.63	15	12.67	12.70	-6	2,323	-0.26%
2022/07/05	5	11.80	0	0.00	11.90	5	2,138	0.23%
2022/07/04	10	11.65	1	11.65	11.55	9	2,109	0.43%
2022/07/01	16	12.13	6	12.23	11.95	10	2,091	0.48%
2022/06/30	2	12.30	2	12.20	12.20	0	2,031	0.00%
2022/06/29	10	12.40	12	12.51	12.60	-2	1,985	-0.10%
2022/06/28	6	12.88	8	12.79	12.60	-2	1,929	-0.10%
2022/06/27	2	12.35	5	12.24	12.35	-3	1,697	-0.18%
2022/06/24	12	12.28	1	12.00	12.00	11	1,656	0.66%
2022/06/22	0	0.00	1	11.40	11.35	-1	1,559	-0.06%
2022/06/20	0	0.00	2	11.15	11.15	-2	1,570	-0.13%
2022/06/16	0	0.00	2	12.30	12.05	-2	1,540	-0.13%
2022/06/10	1	12.05	0	0.00	11.90	1	1,492	0.07%
2022/06/09	20	11.90	0	0.00	11.90	20	1,474	1.36%
2022/06/07	0	0.00	35	11.81	11.75	-35	1,441	-2.43%
2022/06/02	10	11.45	0	0.00	11.40	10	1,423	0.70%
2022/06/01	13	11.52	2	11.60	11.50	11	1,447	0.76%
2022/05/31	10	11.50	0	0.00	11.50	10	1,450	0.69%
2022/05/27	2	11.55	2	11.55	11.45	0	1,460	0.00%
2022/05/26	15	11.97	18	11.65	11.45	-3	1,480	-0.20%
2022/05/25	12	11.45	12	11.50	11.75	0	1,385	0.00%
2022/05/24	12	11.93	6	12.18	11.50	6	1,411	0.43%
2022/05/23	28	11.73	20	11.83	11.80	8	1,234	0.65%
2022/05/16	6	10.85	6	11.25	11.25	0	1,208	0.00%
2022/05/12	0	0.00	12	10.50	10.45	-12	1,283	-0.94%
2022/05/11	0	0.00	2	10.70	10.65	-2	1,344	-0.15%
2022/05/10	0	0.00	4	10.65	10.85	-4	1,410	-0.28%
2022/05/06	14	10.71	10	10.75	10.80	4	1,578	0.25%
2022/05/03	12	10.70	12	10.75	10.80	0	1,924	0.00%
2022/04/29	2	10.95	10	10.90	10.90	-8	2,149	-0.37%
2022/04/28	10	10.75	0	0.00	10.75	10	2,268	0.44%
2022/04/27	0	0.00	10	10.50	10.65	-10	2,363	-0.42%
2022/04/25	0	0.00	20	10.60	10.60	-20	2,461	-0.81%
2022/04/21	0	0.00	10	11.35	11.30	-10	2,551	-0.39%
2022/04/20	0	0.00	11	11.40	11.30	-11	2,594	-0.42%
2022/04/19	10	11.25	20	11.41	11.25	-10	2,809	-0.36%
2022/04/18	0	0.00	3	11.00	11.00	-3	2,853	-0.11%
2022/04/15	20	11.16	40	11.00	11.10	-20	2,908	-0.69%
2022/04/14	20	11.50	21	11.40	11.45	-1	2,989	-0.03%
2022/04/11	10	11.50	22	11.60	11.45	-12	3,285	-0.37%
2022/04/08	33	11.58	33	11.66	11.65	0	3,524	0.00%
2022/04/07	60	11.70	31	11.50	11.55	29	3,970	0.73%
2022/04/01	22	12.06	0	0.00	12.15	22	4,355	0.51%
2022/03/30	3	12.30	9	12.50	12.50	-6	4,611	-0.13%
2022/03/29	1	12.30	14	12.30	12.25	-13	4,766	-0.27%
2022/03/28	5	12.25	5	12.35	12.25	0	4,871	0.00%
2022/03/25	10	12.50	6	12.49	12.50	4	4,991	0.08%
2022/03/24	10	12.15	38	12.31	12.35	-28	5,077	-0.55%
2022/03/23	22	12.33	5	12.45	12.30	17	5,268	0.32%
2022/03/22	0	0.00	15	12.35	12.40	-15	6,114	-0.25%
2022/03/21	15	12.15	35	12.19	12.15	-20	6,289	-0.32%
2022/03/17	10	12.05	31	12.05	12.00	-21	6,764	-0.31%
2022/03/16	30	11.68	38	11.80	11.75	-8	6,778	-0.12%
2022/03/15	25	12.00	0	0.00	11.65	25	6,781	0.37%
2022/03/14	25	12.37	0	0.00	12.25	25	6,793	0.37%
2022/03/11	21	12.50	0	0.00	12.50	21	6,789	0.31%
2022/03/10	18	12.62	0	0.00	12.60	18	6,850	0.26%
2022/03/09	20	12.35	12	12.27	12.40	8	6,844	0.12%
2022/03/08	2	12.00	12	11.94	12.00	-10	6,836	-0.15%
2022/03/07	0	0.00	5	12.25	12.30	-5	6,800	-0.07%
2022/03/04	8	12.81	0	0.00	12.80	8	6,825	0.12%
2022/03/03	15	13.10	0	0.00	13.10	15	6,816	0.22%
2022/03/02	29	13.08	10	13.15	13.10	19	6,821	0.28%
2022/03/01	5	13.20	6	13.15	13.20	-1	6,807	-0.01%
2022/02/25	5	12.90	5	12.70	12.70	0	6,775	0.00%
2022/02/23	7	13.14	8	13.17	13.15	-1	6,711	-0.01%
2022/02/21	26	13.39	10	13.40	13.40	16	6,681	0.24%
2022/02/18	0	0.00	5	13.38	13.65	-5	6,681	-0.07%
2022/02/17	10	13.55	15	13.61	13.30	-5	6,690	-0.07%
2022/02/16	2	13.63	14	13.64	13.55	-12	6,686	-0.18%
2022/02/15	0	0.00	8	13.60	13.35	-8	6,651	-0.12%
2022/02/14	24	13.58	16	13.50	13.55	8	6,610	0.12%
2022/02/11	7	14.34	0	0.00	14.15	7	6,529	0.11%
2022/02/10	15	14.52	8	14.36	14.30	7	6,467	0.11%
2022/02/09	3	14.40	3	14.55	14.55	0	6,404	0.00%
2022/02/08	29	14.30	32	14.40	14.40	-3	6,300	-0.05%
2022/02/07	2	14.10	21	14.21	14.30	-19	6,246	-0.30%
2022/01/26	0	0.00	8	13.60	13.70	-8	6,157	-0.13%
2022/01/25	18	14.10	0	0.00	13.75	18	6,088	0.30%
2022/01/24	8	13.76	25	14.18	14.50	-17	5,912	-0.29%
2022/01/21	0	0.00	3	14.25	14.05	-3	5,694	-0.05%
2022/01/20	11	14.12	4	14.03	14.05	7	5,589	0.13%
2022/01/19	1	13.90	5	13.80	13.75	-4	5,592	-0.07%
2022/01/18	0	0.00	11	13.68	13.70	-11	5,533	-0.20%
2022/01/17	6	13.35	12	13.10	13.40	-6	5,485	-0.11%
2022/01/14	6	12.75	7	12.75	12.75	-1	5,446	-0.02%
2022/01/13	6	13.50	5	13.30	13.25	1	5,385	0.02%
2022/01/12	25	13.88	7	14.10	13.65	18	5,339	0.34%
2022/01/11	2	13.70	8	13.71	13.70	-6	5,124	-0.12%
2022/01/10	3	13.70	5	13.87	13.80	-2	5,072	-0.04%
2022/01/07	17	13.56	20	13.49	13.45	-3	5,011	-0.06%
2022/01/06	2	14.00	0	0.00	13.95	2	4,919	0.04%
2022/01/05	3	14.20	6	14.53	14.05	-3	4,865	-0.06%
2022/01/04	3	14.70	0	0.00	14.65	3	4,749	0.06%
2022/01/03	21	14.60	7	14.72	14.70	14	4,618	0.30%
2021/12/30	44	14.62	39	14.41	14.25	5	4,376	0.11%
2021/12/29	32	14.35	10	14.36	14.20	22	3,917	0.56%
2021/12/28	35	14.22	57	14.10	14.45	-22	3,735	-0.59%
2021/12/27	36	14.07	6	14.21	14.30	30	3,510	0.85%
2021/12/24	15	13.13	13	13.10	13.05	2	3,305	0.06%
2021/12/23	18	13.21	24	13.41	13.25	-6	3,245	-0.18%
2021/12/22	40	13.05	10	13.20	13.15	30	3,081	0.97%
2021/12/21	7	13.13	14	13.22	13.05	-7	2,971	-0.24%
2021/12/20	0	0.00	7	13.08	12.95	-7	2,855	-0.25%
2021/12/17	31	12.88	1	12.80	12.80	30	2,753	1.09%
2021/12/16	23	13.88	22	14.42	13.70	1	2,544	0.04%
2021/12/15	3	13.00	23	13.01	13.35	-20	1,685	-1.19%
2021/12/14	47	12.86	5	12.80	12.15	42	1,502	2.80%
2021/12/13	3	12.15	13	12.21	12.90	-10	1,173	-0.85%
2021/12/10	0	0.00	14	11.70	11.75	-14	1,011	-1.38%
2021/12/09	11	11.55	1	11.60	11.50	10	977	1.02%
2021/12/08	14	11.55	10	11.65	11.65	4	967	0.41%
2021/12/07	20	11.30	10	11.30	11.25	10	920	1.09%
2021/12/06	24	11.23	24	11.23	11.50	0	909	0.00%
2021/12/03	1	11.25	0	0.00	11.25	1	841	0.12%
2021/12/02	10	10.95	27	11.01	11.05	-17	834	-2.04%
2021/12/01	0	0.00	2	11.20	11.10	-2	829	-0.24%
2021/11/30	19	11.41	2	11.35	11.05	17	826	2.06%
2021/11/29	2	10.65	2	10.63	10.65	0	773	0.00%
2021/11/25	2	11.15	0	0.00	11.15	2	753	0.27%
2021/11/18	0	0.00	5	11.45	11.35	-5	728	-0.69%
2021/11/17	0	0.00	2	11.50	11.15	-2	702	-0.28%
2021/11/16	2	11.50	0	0.00	11.40	2	680	0.29%
2021/11/09	0	0.00	5	10.90	10.95	-5	631	-0.79%
2021/11/08	10	11.00	19	11.02	10.90	-9	629	-1.43%
2021/11/04	9	11.25	12	11.25	11.20	-3	644	-0.47%
2021/11/02	12	10.80	0	0.00	10.70	12	645	1.86%
2021/10/27	0	0.00	10	11.15	10.90	-10	729	-1.37%
2021/10/26	0	0.00	2	10.45	10.50	-2	638	-0.31%
2021/10/25	0	0.00	10	10.15	10.35	-10	639	-1.56%
2021/10/22	10	10.05	0	0.00	10.00	10	664	1.51%
2021/10/21	10	10.20	0	0.00	10.05	10	704	1.42%
2021/10/20	1	10.10	12	10.15	10.15	-11	858	-1.28%
2021/10/19	12	10.25	0	0.00	10.20	12	875	1.37%
2021/10/15	0	0.00	10	10.20	10.20	-10	901	-1.11%
2021/10/14	10	10.05	0	0.00	10.05	10	913	1.10%
2021/10/08	0	0.00	10	10.50	10.50	-10	927	-1.08%
2021/10/01	12	10.40	12	10.30	10.25	0	957	0.00%
2021/09/29	0	0.00	10	10.80	10.60	-10	961	-1.04%
2021/09/24	0	0.00	9	10.20	10.25	-9	967	-0.93%
2021/09/23	12	10.10	12	10.00	10.00	0	999	0.00%
2021/09/14	0	0.00	3	10.15	10.15	-3	1,040	-0.29%
2021/09/13	0	0.00	2	10.10	10.15	-2	1,049	-0.19%
2021/09/09	0	0.00	6	9.82	9.85	-6	1,067	-0.56%
2021/09/08	6	9.72	0	0.00	9.72	6	1,079	0.56%
2021/09/07	0	0.00	5	9.87	9.89	-5	1,084	-0.46%
2021/09/06	5	9.76	0	0.00	9.76	5	1,086	0.46%
2021/09/03	0	0.00	11	9.93	9.87	-11	1,095	-1.00%
2021/09/01	0	0.00	12	9.97	10.00	-12	1,114	-1.08%
2021/08/31	3	9.82	0	0.00	9.82	3	1,112	0.27%
2021/08/27	0	0.00	5	9.86	9.86	-5	1,124	-0.44%
2021/08/26	0	0.00	2	9.87	9.86	-2	1,134	-0.18%
2021/08/25	17	10.01	0	0.00	10.00	17	1,149	1.48%
2021/08/24	13	9.89	24	9.94	9.92	-11	1,167	-0.94%
2021/08/20	12	9.80	0	0.00	9.70	12	1,193	1.01%
2021/08/19	0	0.00	1	9.78	9.78	-1	1,197	-0.08%
2021/08/18	12	10.00	12	10.05	10.05	0	1,201	0.00%
2021/08/17	12	10.00	24	9.98	9.97	-12	1,215	-0.99%
2021/08/13	30	10.13	20	10.15	10.05	10	1,221	0.82%
2021/08/12	12	10.40	10	10.40	10.35	2	1,223	0.16%
2021/08/11	10	10.35	59	10.36	10.35	-49	1,335	-3.67%
2021/08/10	12	10.65	13	10.50	10.50	-1	1,359	-0.07%
2021/08/09	30	10.72	10	10.70	10.70	20	1,409	1.42%
2021/08/06	13	11.14	10	11.10	11.15	3	1,413	0.21%
2021/08/05	12	11.33	15	11.40	11.20	-3	1,438	-0.21%
2021/08/03	16	11.15	0	0.00	11.10	16	1,456	1.10%
2021/07/30	0	0.00	25	11.00	11.05	-25	1,447	-1.73%
2021/07/29	17	11.10	20	11.15	11.15	-3	1,477	-0.20%
2021/07/28	22	10.96	0	0.00	11.20	22	1,494	1.47%
2021/07/27	0	0.00	5	11.45	11.15	-5	1,543	-0.32%
2021/07/26	370	11.35	27	11.40	11.55	343	1,558	22.01%	大買/鉅額交易
2021/07/23	0	0.00	9	10.90	10.90	-9	1,493	-0.60%
2021/07/22	7	10.55	0	0.00	10.60	7	1,595	0.44%
2021/07/21	12	10.70	13	10.41	10.50	-1	1,645	-0.06%
2021/07/15	20	10.75	0	0.00	10.75	20	1,815	1.10%
2021/07/14	10	10.75	10	10.70	10.65	0	1,895	0.00%
2021/07/08	10	10.90	0	0.00	10.90	10	2,025	0.49%
2021/07/07	10	10.90	14	10.86	10.85	-4	2,064	-0.19%
2021/07/06	0	0.00	0.1	10.90	10.90	-0.1	2,136	0.00%
2021/07/02	0	0.00	12	11.00	10.85	-12	2,403	-0.50%
2021/06/30	12	11.11	0	0.00	11.10	12	2,710	0.44%
2021/06/29	10	10.85	21	10.88	10.85	-11	2,724	-0.40%
2021/06/28	12	11.05	0	0.00	11.05	12	2,742	0.44%
2021/06/23	0	0.00	22	11.00	10.90	-22	2,826	-0.78%
2021/06/22	22	10.68	3	10.65	10.60	19	2,826	0.67%
2021/06/18	0	0.00	0.3	11.10	11.15	-0.3	2,875	-0.01%
2021/06/11	1	11.40	1	11.35	11.25	0	3,279	0.00%
2021/06/10	0	0.00	15	11.40	11.50	-15	3,357	-0.45%
2021/06/09	1	11.25	2	11.05	11.05	-1	3,396	-0.03%
2021/06/04	2	11.50	0	0.00	11.35	2	3,615	0.06%
2021/06/03	3	11.60	0	0.00	11.45	3	3,627	0.08%
2021/06/02	14	11.50	0	0.00	11.50	14	3,624	0.39%
2021/06/01	0	0.00	6	11.50	11.65	-6	3,616	-0.17%
2021/05/31	6	11.33	0	0.00	11.25	6	3,605	0.17%
2021/05/28	8	11.23	0	0.00	11.20	8	3,609	0.22%
2021/05/26	10	11.15	10	11.15	11.15	0	3,620	0.00%
2021/05/24	0	0.00	5	10.95	11.00	-5	3,641	-0.14%
2021/05/19	7	10.96	1	10.85	11.00	6	3,712	0.16%
2021/05/18	20	9.90	24	10.19	10.25	-4	3,624	-0.11%
2021/05/17	1	9.34	1	9.60	9.32	0	3,610	0.00%
2021/05/12	12	11.00	14	10.56	10.60	-2	3,525	-0.06%
2021/05/11	19	12.03	29	11.62	11.65	-10	3,483	-0.29%
2021/05/10	12	12.45	13	12.45	12.45	-1	3,450	-0.03%
2021/05/07	9	12.50	0	0.00	12.65	9	3,452	0.26%
2021/05/06	15	12.49	12	12.40	12.40	3	3,447	0.09%
2021/05/04	24	12.77	37	12.66	12.65	-13	3,398	-0.38%
2021/05/03	10	13.85	10	13.55	13.60	0	3,328	0.00%
2021/04/29	18	14.70	17	14.35	14.35	1	3,296	0.03%
2021/04/28	20	14.70	0	0.00	14.70	20	3,226	0.62%
2021/04/27	0	0.00	35	14.35	14.25	-35	3,138	-1.12%
2021/04/26	0	0.00	23	14.15	14.15	-23	3,097	-0.74%
2021/04/23	1	13.60	0	0.00	13.55	1	3,132	0.03%
2021/04/22	29	14.08	2	14.25	13.65	27	3,136	0.86%
2021/04/21	4	14.26	2	14.38	14.25	2	3,095	0.06%
2021/04/20	0	0.00	28	14.34	14.35	-28	3,070	-0.91%
2021/04/19	37	14.03	2	14.15	14.00	35	3,038	1.15%
2021/04/16	3	14.03	5	14.05	14.00	-2	3,013	-0.07%
2021/04/15	4	13.65	4.8	13.88	13.85	-0.8	3,011	-0.03%
2021/04/14	12	13.65	12	13.60	13.65	0	2,993	0.00%
2021/04/13	5	14.05	8	14.25	14.00	-3	2,981	-0.10%
2021/04/12	0	0.00	1	14.45	14.30	-1	2,987	-0.03%
2021/04/09	22	14.25	10	14.20	14.10	12	2,935	0.41%
2021/04/08	0	0.00	20	15.09	14.80	-20	2,828	-0.71%
2021/04/07	0	0.00	1	14.85	14.85	-1	2,691	-0.04%
2021/04/06	8	14.30	18	14.04	14.25	-10	2,557	-0.39%
2021/03/31	8	13.40	0	0.00	13.45	8	2,403	0.33%
2021/03/30	0	0.00	26	13.65	13.60	-26	2,415	-1.08%
2021/03/29	12	13.35	12	13.60	13.55	0	2,442	0.00%
2021/03/26	26	13.35	0	0.00	13.50	26	2,410	1.08%
2021/03/24	1	13.30	0	0.00	13.45	1	2,452	0.04%
2021/03/23	0	13.65	0	0.00	13.35	0	2,458	0.00%
2021/03/22	2	14.10	2	13.83	13.95	0	2,434	0.00%
2021/03/19	0	0.00	6	13.54	13.55	-6	2,205	-0.27%
2021/03/18	0	0.00	2	13.55	13.50	-2	2,208	-0.09%
2021/03/16	5	13.70	2	13.35	13.40	3	2,272	0.13%
2021/03/15	0	0.00	3	13.27	13.40	-3	2,211	-0.14%
2021/03/12	1	13.25	20	13.15	13.15	-19	2,181	-0.87%
2021/03/11	6	13.50	15	13.28	13.25	-9	2,217	-0.41%
2021/03/10	0	0.00	1	13.00	13.10	-1	2,100	-0.05%
2021/03/09	12	12.40	12	12.40	12.40	0	2,173	0.00%
2021/03/04	27	12.75	12	12.70	12.75	15	2,480	0.60%
2021/03/03	12	12.70	27	12.85	12.85	-15	2,525	-0.59%
2021/03/02	0	0.00	10	13.00	12.90	-10	2,601	-0.38%
2021/02/26	0	0.00	11	12.93	13.05	-11	2,655	-0.41%
2021/02/25	15	12.95	0	0.00	12.95	15	2,731	0.55%
2021/02/24	20	13.03	1	12.85	12.90	19	2,750	0.69%
2021/02/23	13	12.91	12	13.10	13.05	1	2,751	0.04%
2021/02/22	0	0.00	1	13.05	13.05	-1	2,755	-0.04%
2021/02/19	9	13.05	5	12.85	13.15	4	2,769	0.14%
2021/02/17	1	12.40	0	0.00	12.30	1	2,982	0.03%
2021/02/03	2	12.00	6	12.05	12.00	-4	3,191	-0.13%
2021/02/02	15	11.81	12	11.90	11.95	3	3,234	0.09%
2021/01/21	5	12.10	0	0.00	12.05	5	3,437	0.15%
2021/01/20	11	12.54	10	12.30	12.30	1	3,483	0.03%
2021/01/19	0	0.00	9	13.07	13.05	-9	3,488	-0.26%
2021/01/18	1	13.30	0	0.00	13.20	1	3,513	0.03%
2021/01/15	0	0.00	13	13.04	13.15	-13	3,442	-0.38%
2021/01/14	3	13.20	0	0.00	13.05	3	3,481	0.09%
2021/01/13	0	0.00	12	12.70	12.80	-12	3,536	-0.34%
2021/01/12	14	12.58	0	0.00	12.40	14	3,559	0.39%
2021/01/07	0	0.00	15	13.15	13.15	-15	3,602	-0.42%
2021/01/06	26	13.48	20	13.24	13.25	6	3,626	0.17%
2021/01/05	11	13.80	15	13.92	13.85	-4	3,627	-0.11%
2020/12/31	0	0.00	5	13.60	13.55	-5	3,679	-0.14%
2020/12/30	0	0.00	7	13.60	13.60	-7	3,783	-0.19%
2020/12/29	27	13.60	13.7	13.66	13.55	13.3	3,796	0.35%
2020/12/28	25	13.59	6	13.58	13.55	19	3,801	0.50%
2020/12/25	0	0.00	12	13.65	13.65	-12	3,813	-0.31%
2020/12/24	0	0.00	19	13.64	13.75	-19	3,869	-0.49%
2020/12/23	24	13.01	12	13.18	13.15	12	3,922	0.31%
2020/12/22	1	13.40	0	0.00	13.10	1	4,051	0.02%
2020/12/21	17	13.54	12	13.45	13.35	5	4,153	0.12%
2020/12/17	10	13.50	12	13.60	13.60	-2	4,653	-0.04%
2020/12/16	7	13.41	9	13.50	13.50	-2	4,719	-0.04%
2020/12/15	22	13.57	14	13.45	13.45	8	4,808	0.17%
2020/12/14	10	13.58	1	13.75	13.75	9	4,894	0.18%
2020/12/11	10	13.75	0	0.00	13.60	10	5,069	0.20%
2020/12/10	12	13.90	5	13.85	14.00	7	5,190	0.13%
2020/12/08	5	14.65	0	0.00	14.75	5	6,079	0.08%
2020/12/07	2	14.63	0	0.00	14.65	2	6,217	0.03%
2020/12/04	15	14.85	1	14.95	14.90	14	6,289	0.22%
2020/12/03	6	15.04	0	0.00	14.85	6	6,339	0.09%
2020/12/02	12	15.54	0	0.00	15.45	12	6,388	0.19%
2020/12/01	0	0.00	5	15.25	15.60	-5	6,402	-0.08%
2020/11/30	0	0.00	21	15.30	15.15	-21	6,585	-0.32%
2020/11/27	7	15.06	1	15.10	15.10	6	6,621	0.09%
2020/11/26	4	15.00	0	0.00	14.95	4	6,629	0.06%
2020/11/20	0	0.00	10	14.50	14.45	-10	6,663	-0.15%
2020/11/18	10	14.60	2	14.40	14.40	8	7,462	0.11%
2020/11/17	0	0.00	1	14.85	14.55	-1	7,505	-0.01%
2020/11/16	3	15.35	2	15.15	15.20	1	7,538	0.01%
2020/11/13	0	0.00	2	15.00	14.85	-2	7,429	-0.03%
2020/11/11	0	0.00	1	15.10	14.65	-1	7,507	-0.01%
2020/11/10	0	0.00	6	14.40	14.30	-6	7,438	-0.08%
2020/11/06	3	14.40	0	0.00	14.40	3	7,479	0.04%
2020/11/05	0	0.00	2	14.05	14.10	-2	7,606	-0.03%
2020/10/28	1	14.65	1	14.40	14.05	0	7,999	0.00%
2020/10/27	0	0.00	6	14.47	14.55	-6	7,962	-0.08%
2020/10/19	3	14.00	0	0.00	14.00	3	8,022	0.04%
2020/10/13	1	13.80	0	0.00	13.85	1	8,048	0.01%
2020/10/12	5	13.95	0	0.00	13.95	5	7,997	0.06%
2020/10/08	0	0.00	5	14.60	14.50	-5	7,952	-0.06%
2020/10/07	2	14.90	0	0.00	14.70	2	7,945	0.03%
2020/09/28	3	14.00	0	0.00	14.40	3	7,995	0.04%
2020/09/25	1	13.80	10	14.30	13.70	-9	7,999	-0.11%
2020/09/24	10	15.05	0	0.00	14.55	10	7,937	0.13%
2020/09/21	0	0.00	2	15.45	15.35	-2	7,683	-0.03%
2020/09/18	2	15.68	0	0.00	15.70	2	7,614	0.03%
2020/09/17	0	0.00	2	15.90	16.00	-2	7,600	-0.03%
2020/09/16	0	0.00	10	15.95	15.80	-10	7,506	-0.13%
2020/09/15	10	15.65	24	16.00	15.50	-14	7,325	-0.19%
2020/09/14	9	15.92	2	16.05	16.00	7	7,168	0.10%
2020/09/11	20	15.60	5	15.60	15.70	15	6,678	0.22%
2020/09/10	0	0.00	3	14.70	14.75	-3	6,137	-0.05%
2020/09/09	27	14.77	0	0.00	14.65	27	5,992	0.45%
2020/09/07	0	0.00	1	15.40	14.70	-1	5,803	-0.02%
2020/09/04	1	15.20	4	15.20	15.20	-3	5,654	-0.05%
2020/09/03	2	14.40	4	14.83	15.30	-2	5,536	-0.04%
2020/09/02	3	13.90	3	14.30	14.00	0	5,230	0.00%
2020/08/28	3	13.55	0	0.00	13.50	3	5,051	0.06%
2020/08/26	0	0.00	24	13.56	13.55	-24	4,877	-0.49%
2020/08/25	7	14.18	1	14.05	13.55	6	4,786	0.13%
2020/08/24	2	13.45	33	13.69	14.00	-31	4,271	-0.73%
2020/08/21	10	12.60	0	0.00	12.75	10	3,938	0.25%
2020/08/19	0	0.00	1	12.65	12.70	-1	3,722	-0.03%
2020/08/18	15	12.93	9	12.87	12.95	6	3,638	0.16%
2020/08/13	2	12.25	0	0.00	12.15	2	3,386	0.06%
2020/08/11	5	12.61	8	12.68	12.35	-3	3,244	-0.09%
2020/08/10	5	12.78	19	12.80	12.80	-14	3,053	-0.46%
2020/08/07	0	0.00	10	11.75	11.65	-10	2,767	-0.36%
2020/08/05	4	11.75	15	11.82	11.75	-11	2,676	-0.41%
2020/08/03	5	11.65	0	0.00	11.50	5	2,610	0.19%
2020/07/30	12	10.55	92	10.63	10.90	-80	2,515	-3.18%
2020/07/29	20	10.50	0	0.00	10.60	20	2,498	0.80%
2020/07/24	0	0.00	4	11.90	11.20	-4	2,488	-0.16%
2020/07/21	0	0.00	10	11.20	10.90	-10	2,279	-0.44%
2020/07/20	0	0.00	20	10.95	10.85	-20	2,198	-0.91%
2020/07/15	0	0.00	30	10.70	10.55	-30	2,120	-1.41%
2020/07/14	0	0.00	18	10.94	10.80	-18	2,099	-0.86%
2020/07/13	39	10.99	27	11.10	11.10	12	2,073	0.58%
2020/07/10	30	10.70	10	10.70	10.65	20	2,025	0.99%
2020/07/08	20	10.56	7	10.70	10.45	13	1,930	0.67%
2020/07/07	0	0.00	13	10.79	10.65	-13	1,875	-0.69%
2020/07/06	1	10.70	0	0.00	11.05	1	1,821	0.05%
2020/07/03	0	0.00	26	11.10	10.65	-26	1,747	-1.49%
2020/07/02	0	0.00	4	10.60	10.35	-4	1,642	-0.24%
2020/07/01	92	10.56	5	10.65	10.65	87	1,499	5.80%
2020/06/30	10	9.70	0	0.00	9.70	10	1,244	0.80%
2020/06/19	0	0.00	1	9.31	9.22	-1	1,063	-0.09%
2020/06/18	2	9.14	0	0.00	9.20	2	1,046	0.19%
2020/06/09	0	0.00	1	8.95	8.83	-1	1,051	-0.10%
2020/06/08	0	0.00	14	8.86	8.84	-14	1,062	-1.32%
2020/06/05	2	8.61	32	8.55	8.71	-30	1,048	-2.86%
2020/06/04	0	0.00	10	8.47	8.38	-10	1,037	-0.96%
2020/06/03	0	0.00	7	8.35	8.35	-7	1,034	-0.68%
2020/05/28	0	0.00	10	8.22	8.18	-10	1,029	-0.97%
2020/05/26	0	0.00	10	8.08	8.10	-10	1,041	-0.96%
2020/05/25	15	8.03	16	8.06	8.05	-1	1,043	-0.10%
2020/05/22	10	8.16	4	8.27	8.12	6	1,046	0.57%
2020/05/21	0	0.00	38	8.18	8.22	-38	1,042	-3.65%
2020/05/20	0	0.00	7	8.01	8.01	-7	1,033	-0.68%
2020/05/19	0	0.00	10	8.11	8.07	-10	1,029	-0.97%
2020/05/18	0	0.00	18	8.10	8.00	-18	1,026	-1.75%
2020/05/15	53	7.94	25	7.93	7.92	28	1,018	2.75%
2020/05/14	18	8.13	0	0.00	8.12	18	1,003	1.79%
2020/05/13	37	8.31	0	0.00	8.32	37	995	3.72%
2020/05/12	59	8.40	23	8.40	8.41	36	989	3.64%
2020/05/11	0	0.00	40	8.58	8.59	-40	975	-4.10%
2020/05/08	30	8.42	0	0.00	8.35	30	956	3.14%
2020/05/07	10	8.55	25	8.62	8.55	-15	949	-1.58%
2020/05/06	20	8.47	10	8.62	8.40	10	945	1.06%
2020/05/05	22	8.52	11	8.61	8.52	11	943	1.17%
2020/05/04	25	8.53	15	8.59	8.60	10	933	1.07%
2020/04/30	0	0.00	82	8.61	8.76	-82	923	-8.88%
2020/04/29	19	8.08	10	8.17	8.16	9	829	1.08%
2020/04/23	1	7.72	0	0.00	7.76	1	850	0.12%
2020/04/21	12	7.69	0	0.00	7.59	12	842	1.42%
2020/04/17	20	8.07	14	8.07	7.93	6	838	0.72%
2020/04/16	1	7.92	18	8.09	8.10	-17	824	-2.06%
2020/04/15	40	8.17	30	8.18	8.07	10	811	1.23%
2020/04/13	10	7.24	13	7.30	7.24	-3	715	-0.42%
2020/04/10	2	7.26	14	7.27	7.26	-12	721	-1.66%
2020/04/09	9	7.22	10	7.35	7.22	-1	736	-0.14%
2020/04/08	5	7.08	10	7.09	7.21	-5	729	-0.69%
2020/04/07	15	6.90	33	6.87	6.86	-18	709	-2.54%
2020/04/01	15	6.57	4	6.63	6.62	11	714	1.54%
2020/03/31	10	6.60	10	6.66	6.60	0	718	0.00%
2020/03/26	0	0.00	13	6.46	6.51	-13	706	-1.84%
2020/03/25	0	0.00	39	6.51	6.48	-39	714	-5.46%
2020/03/19	16	5.68	0	0.00	5.45	16	1,064	1.50%
2020/03/18	32	6.21	10	6.38	6.05	22	1,058	2.08%
2020/03/17	5	6.32	0	0.00	6.30	5	1,037	0.48%
2020/03/16	1	7.12	0	0.00	6.85	1	1,029	0.10%
2020/03/13	25	7.12	21	7.12	7.20	4	1,022	0.39%
2020/03/12	80	8.26	0	0.00	7.90	80	976	8.19%
2020/03/11	10	8.63	30	8.77	8.65	-20	962	-2.08%
2020/03/09	30	8.68	0	0.00	8.61	30	943	3.18%
2020/03/05	0	0.00	10	9.00	8.98	-10	943	-1.06%
2020/03/03	0	0.00	20	8.90	8.85	-20	942	-2.12%
2020/03/02	10	8.53	30	8.75	8.70	-20	943	-2.12%
2020/02/27	56	8.78	0	0.00	8.72	56	941	5.95%
2020/02/26	19	8.95	12	8.95	8.94	7	928	0.75%
2020/02/24	12	9.14	12	9.10	9.09	0	923	0.00%
2020/02/12	0	0.00	5	9.24	9.28	-5	968	-0.52%
2020/02/11	10	9.25	15	9.26	9.20	-5	977	-0.51%
2020/02/10	20	9.18	0	0.00	9.20	20	980	2.04%
2020/02/04	0	0.00	22	9.03	9.06	-22	988	-2.23%
2020/02/03	25	8.75	15	8.86	8.83	10	985	1.01%
2020/01/31	20	9.14	20	9.33	9.38	0	975	0.00%
2020/01/30	10	9.26	10	9.30	9.25	0	987	0.00%
2020/01/17	11	10.30	1	10.30	10.30	10	962	1.04%
2020/01/16	12	10.30	12	10.30	10.30	0	966	0.00%
2020/01/15	12	10.35	0	0.00	10.30	12	976	1.23%
2020/01/14	15	10.36	12	10.35	10.30	3	977	0.31%
2020/01/09	17	10.26	13	10.25	10.25	4	1,034	0.39%
2020/01/08	5	10.20	2	10.20	10.20	3	1,055	0.28%
2020/01/07	22	10.25	12	10.25	10.25	10	1,085	0.92%
2020/01/06	15	10.40	15	10.30	10.25	0	1,163	0.00%
2020/01/03	5	10.54	14	10.53	10.50	-9	1,178	-0.76%
2020/01/02	11	10.70	0	0.00	10.80	11	1,179	0.93%
2019/12/27	0	0.00	2	10.75	10.80	-2	1,389	-0.14%
2019/12/26	29	10.66	0	0.00	10.65	29	1,402	2.07%
2019/12/25	3	10.65	0	0.00	10.75	3	1,499	0.20%
2019/12/20	0	0.00	3	10.80	10.80	-3	1,490	-0.20%
2019/12/19	6	10.93	3	10.85	10.85	3	1,484	0.20%
2019/12/18	46	11.37	22	11.16	11.05	24	1,462	1.64%
2019/12/17	3	11.35	13	11.17	11.35	-10	1,337	-0.75%
2019/12/16	8	10.95	23	10.85	11.00	-15	1,253	-1.20%
2019/12/12	0	0.00	10	10.50	10.35	-10	1,110	-0.90%
2019/12/10	12	10.35	12	10.35	10.40	0	1,125	0.00%
2019/12/06	0	0.00	20	10.21	10.30	-20	1,167	-1.71%
2019/12/03	15	10.11	12	10.15	10.15	3	1,195	0.25%
2019/11/28	5	10.20	0	0.00	10.20	5	1,211	0.41%
2019/11/27	5	10.25	12	10.25	10.25	-7	1,226	-0.57%
2019/11/26	0	0.00	14	10.32	10.30	-14	1,247	-1.12%
2019/11/25	12	10.25	12	10.30	10.30	0	1,248	0.00%
2019/11/22	0	0.00	13	10.15	10.15	-13	1,246	-1.04%
2019/11/21	5	10.05	0	0.00	10.15	5	1,257	0.40%
2019/11/20	12	10.10	24	10.10	10.10	-12	1,253	-0.96%
2019/11/19	12	10.20	12	10.15	10.20	0	1,253	0.00%
2019/11/18	5	10.20	0	0.00	10.20	5	1,257	0.40%
2019/11/15	12	10.10	12	10.10	10.10	0	1,264	0.00%
2019/11/14	23	10.10	18	10.10	10.05	5	1,267	0.39%
2019/11/13	10	10.20	10	10.15	10.15	0	1,254	0.00%
2019/11/12	12	10.15	6	10.15	10.20	6	1,254	0.48%
2019/11/11	20	10.18	0	0.00	10.15	20	1,257	1.59%
2019/11/08	19	10.40	15	10.40	10.35	4	1,249	0.32%
2019/11/06	21	10.60	0	0.00	10.55	21	1,252	1.68%
2019/11/05	12	10.55	12	10.60	10.55	0	1,246	0.00%
2019/10/30	1	10.60	0	0.00	10.60	1	1,264	0.08%
2019/10/29	3	10.52	6	10.75	10.80	-3	1,260	-0.24%
2019/10/28	3	10.52	0	0.00	10.60	3	1,262	0.24%
2019/10/25	16	10.65	0	0.00	10.65	16	1,277	1.25%
2019/10/24	0	0.00	1	10.90	10.80	-1	1,316	-0.08%
2019/10/23	1	10.85	0	0.00	10.85	1	1,441	0.07%
2019/10/18	0	0.00	5	11.05	10.95	-5	1,541	-0.32%
2019/10/16	0	0.00	5	11.15	11.15	-5	1,490	-0.34%
2019/10/14	3	11.20	0	0.00	11.10	3	1,454	0.21%
2019/10/07	0	0.00	8	10.80	10.80	-8	1,349	-0.59%
2019/10/04	8	11.15	0	0.00	11.00	8	1,355	0.59%
2019/10/03	8	10.90	42	10.84	11.10	-34	1,300	-2.61%
2019/10/01	7	10.72	10	10.65	10.70	-3	1,150	-0.26%
2019/09/27	0	0.00	17	10.20	10.20	-17	1,050	-1.62%
2019/09/26	17	10.29	12	10.25	10.30	5	1,041	0.48%
2019/09/25	5	10.30	8	10.30	10.25	-3	1,044	-0.29%
2019/09/24	0	0.00	10	10.40	10.35	-10	1,051	-0.95%
2019/09/23	12	10.25	12	10.25	10.25	0	1,046	0.00%
2019/09/20	9	10.25	3	10.25	10.25	6	1,049	0.57%
2019/09/19	17	10.21	17	10.24	10.20	0	1,052	0.00%
2019/09/18	42	10.23	4	10.25	10.30	38	1,027	3.70%
2019/09/12	10	10.25	0	0.00	10.30	10	1,045	0.96%
2019/09/10	11	10.43	0	0.00	10.25	11	1,049	1.05%
2019/09/05	0	0.00	2	10.90	10.85	-2	980	-0.20%
2019/09/04	2	10.75	0	0.00	10.80	2	980	0.20%
2019/09/02	1	10.75	1	10.85	10.85	0	997	0.00%
2019/08/29	0	0.00	10	10.70	10.80	-10	984	-1.02%
2019/08/28	0	0.00	10	10.45	10.30	-10	969	-1.03%
2019/08/27	10	10.25	0	0.00	10.30	10	978	1.02%
2019/08/20	0	0.00	40	10.56	10.45	-40	1,038	-3.85%
2019/08/15	3	10.30	2	10.20	10.25	1	1,081	0.09%
2019/08/12	10	10.15	10	10.25	10.25	0	1,296	0.00%
2019/08/08	10	10.40	0	0.00	10.35	10	1,375	0.73%
2019/08/07	10	10.50	0	0.00	10.35	10	1,436	0.70%
2019/08/02	11	10.60	11	10.83	10.75	0	2,045	0.00%
2019/08/01	0	0.00	1	11.00	10.90	-1	2,098	-0.05%
2019/07/31	1	11.00	0	0.00	11.05	1	2,140	0.05%
2019/07/30	0	0.00	1	11.35	11.00	-1	2,208	-0.05%
2019/07/26	0	0.00	1	11.35	11.15	-1	2,219	-0.05%
2019/07/25	22	11.65	5	11.62	11.55	17	2,216	0.77%
2019/07/24	2	11.20	10	11.30	11.20	-8	2,109	-0.38%
2019/07/23	2	10.70	0	0.00	10.65	2	2,026	0.10%
2019/07/22	0	0.00	12	10.65	10.65	-12	2,032	-0.59%
2019/07/18	22	10.58	0	0.00	10.50	22	2,038	1.08%
2019/07/17	20	10.65	1	10.80	10.55	19	2,045	0.93%
2019/07/16	10	10.80	0	0.00	10.75	10	2,074	0.48%
2019/07/15	0	0.00	12	10.70	10.70	-12	2,079	-0.58%
2019/07/11	12	10.65	2	10.55	10.60	10	2,243	0.45%
2019/07/10	1	10.40	11	10.55	10.55	-10	2,330	-0.43%
2019/07/01	0	0.00	10	10.35	10.35	-10	2,440	-0.41%
2019/06/26	10	10.10	0	0.00	10.10	10	2,577	0.39%
2019/06/25	0	0.00	10	10.15	10.15	-10	2,609	-0.38%
2019/06/21	1	10.40	1	10.30	10.30	0	2,819	0.00%
2019/06/20	0	0.00	10	10.45	10.40	-10	2,830	-0.35%
2019/06/19	10	10.30	0	0.00	10.35	10	2,834	0.35%
2019/06/17	0	0.00	3	10.35	10.30	-3	2,907	-0.10%
2019/06/13	10	10.30	0	0.00	10.25	10	2,932	0.34%
2019/06/12	0	0.00	1	10.35	10.40	-1	2,931	-0.03%
2019/06/11	13	10.21	0	0.00	10.25	13	2,932	0.44%
2019/06/10	1	10.30	0	0.00	10.20	1	2,937	0.03%
2019/06/05	0	0.00	10	10.65	10.65	-10	2,951	-0.34%
2019/06/04	0	0.00	1	10.50	10.50	-1	2,970	-0.03%
2019/06/03	1	10.40	0	0.00	10.45	1	2,968	0.03%
2019/05/31	0	0.00	12	10.60	10.55	-12	2,994	-0.40%
2019/05/30	2	10.60	10	10.55	10.40	-8	3,014	-0.27%
2019/05/29	10	10.25	10	10.30	10.35	0	2,997	0.00%
2019/05/28	22	10.45	0	0.00	10.45	22	2,983	0.74%
2019/05/24	2	10.60	3	10.65	10.50	-1	2,970	-0.03%
2019/05/23	23	10.55	12	10.51	10.65	11	2,951	0.37%
2019/05/22	1	10.85	1	10.90	10.80	0	2,939	0.00%
2019/05/21	2	10.73	2	10.83	10.85	0	2,921	0.00%
2019/05/20	4	10.79	1	10.75	10.85	3	2,902	0.10%
2019/05/17	2	11.05	11	11.04	10.80	-9	2,839	-0.32%
2019/05/16	11	11.92	18	11.84	11.60	-7	2,704	-0.26%
2019/05/15	2	11.78	2	11.75	11.65	0	2,621	0.00%
2019/05/14	3	11.92	6	11.88	11.95	-3	2,575	-0.12%
2019/05/13	18	12.51	21	12.39	12.15	-3	2,484	-0.12%
2019/05/10	4	11.91	30	11.88	12.55	-26	2,237	-1.16%
2019/05/07	0	0.00	1	12.00	12.00	-1	1,830	-0.05%
2019/05/06	0	0.00	10	11.30	11.45	-10	1,758	-0.57%
2019/05/03	0	0.00	2	11.45	11.55	-2	1,731	-0.12%
2019/04/26	0	0.00	2	11.05	11.05	-2	1,653	-0.12%
2019/04/25	0	0.00	1	11.40	11.30	-1	1,638	-0.06%
2019/04/24	0	0.00	1	11.30	11.30	-1	1,636	-0.06%
2019/04/22	2	11.45	0	0.00	11.45	2	1,618	0.12%
2019/04/19	3	11.22	1	11.15	11.05	2	1,578	0.13%
2019/04/18	0	0.00	2	11.38	11.15	-2	1,571	-0.13%
2019/04/17	5	12.08	2	11.73	11.55	3	1,528	0.20%
2019/04/16	20	11.80	0	0.00	11.85	20	1,399	1.43%
2019/04/15	2	11.25	0	0.00	11.15	2	1,308	0.15%
2019/04/12	2	10.90	0	0.00	11.00	2	1,265	0.16%
2019/04/08	0	0.00	5	10.95	11.00	-5	1,232	-0.41%
2019/04/01	4	11.23	3	11.20	11.20	1	1,162	0.09%
2019/03/29	0	0.00	15	10.95	11.00	-15	1,090	-1.38%
2019/03/28	3	10.60	0	0.00	10.45	3	1,035	0.29%
2019/03/27	19	10.93	8	10.60	10.60	11	1,000	1.10%
2019/03/26	4	10.40	1	10.40	10.55	3	812	0.37%
2019/03/22	10	10.05	0	0.00	10.05	10	769	1.30%
2019/03/21	10	10.35	0	0.00	10.20	10	759	1.32%
2019/03/18	2	10.15	2	10.15	10.15	0	695	0.00%
2019/03/14	5	10.00	5	10.05	10.05	0	695	0.00%
2019/03/11	1	10.30	1	10.30	10.45	0	750	0.00%
2019/03/08	0	0.00	10	10.05	10.30	-10	767	-1.30%
2019/03/05	0	0.00	8	9.98	10.10	-8	709	-1.13%
2019/03/04	7	9.82	0	0.00	9.82	7	669	1.05%
2019/02/27	1	9.63	0	0.00	9.66	1	702	0.14%
2019/02/19	10	9.81	0	0.00	9.86	10	777	1.29%
2019/02/14	1	9.65	0	0.00	9.62	1	768	0.13%
2019/02/13	0	0.00	10	9.55	9.73	-10	758	-1.32%
2019/02/12	10	9.40	10	9.46	9.47	0	743	0.00%
2019/02/11	10	9.39	10	9.52	9.39	0	741	0.00%
2019/01/28	10	9.46	0	0.00	9.45	10	740	1.35%
2019/01/16	0	0.00	6	9.39	9.27	-6	696	-0.86%
2019/01/15	6	9.20	0	0.00	9.20	6	689	0.87%
2019/01/07	0	0.00	10	9.16	9.29	-10	682	-1.47%
2019/01/04	10	9.02	0	0.00	9.01	10	684	1.46%
2018/12/06	0	0.00	5	9.61	9.40	-5	778	-0.64%
2018/11/29	5	9.40	0	0.00	9.40	5	718	0.70%
2018/11/28	0	0.00	10	9.55	9.45	-10	722	-1.38%
2018/11/23	10	9.68	0	0.00	9.47	10	730	1.37%
2018/11/22	0	0.00	16	8.97	9.35	-16	664	-2.41%
2018/11/19	0	0.00	2	8.62	8.65	-2	676	-0.30%
2018/11/16	12	8.75	0	0.00	8.50	12	693	1.73%
2018/11/12	0	0.00	12	8.71	8.63	-12	707	-1.70%
2018/11/08	0	0.00	14	8.74	8.66	-14	709	-1.97%
2018/11/07	6	8.52	0	0.00	8.61	6	713	0.84%
2018/11/06	12	8.60	1	8.53	8.52	11	727	1.51%
2018/11/05	15	8.49	0	0.00	8.60	15	733	2.04%
2018/10/12	0	0.00	10	8.41	8.45	-10	802	-1.25%
2018/10/11	10	8.30	0	0.00	8.30	10	800	1.25%
2018/09/27	0	0.00	1	9.80	9.75	-1	891	-0.11%
2018/09/25	1	9.62	0	0.00	9.61	1	936	0.11%
2018/09/11	0	0.00	1	10.35	10.35	-1	1,390	-0.07%
2018/08/31	0	0.00	2	10.25	10.30	-2	1,740	-0.11%
2018/08/23	0	0.00	1	9.70	9.68	-1	1,702	-0.06%
2018/07/31	0	0.00	14	9.45	9.42	-14	1,619	-0.86%
2018/07/24	0	0.00	2	9.59	9.48	-2	1,589	-0.13%
2018/07/18	14	9.47	5	9.53	9.38	9	1,568	0.57%
2018/07/17	7	9.42	4	9.48	9.40	3	1,561	0.19%
2018/07/16	0	0.00	4	9.48	9.65	-4	1,555	-0.26%
2018/07/13	0	0.00	1	9.47	9.45	-1	1,547	-0.06%
2018/07/11	0	0.00	2	9.45	9.40	-2	1,535	-0.13%
2018/07/10	3	9.33	0	0.00	9.38	3	1,522	0.20%
2018/07/04	2	10.70	2	10.60	10.45	0	1,354	0.00%
2018/07/03	11	10.79	2	10.88	10.70	9	1,330	0.68%
2018/07/02	3	11.32	3	11.25	10.85	0	1,295	0.00%
2018/06/29	0	0.00	7	11.01	11.15	-7	1,174	-0.60%
2018/06/27	0	0.00	5	10.70	10.75	-5	1,046	-0.48%
2018/06/26	5	10.95	0	0.00	11.05	5	969	0.52%
2018/06/19	2	10.75	0	0.00	10.80	2	764	0.26%
2018/06/15	0	0.00	1	10.80	10.80	-1	623	-0.16%
2018/06/12	0	0.00	13	10.15	10.05	-13	478	-2.72%
2018/06/11	10	9.63	30	9.62	9.63	-20	376	-5.31%
2018/05/31	0	0.00	20	8.65	8.70	-20	305	-6.54%
2018/05/29	0	0.00	10	8.30	8.36	-10	286	-3.49%
2018/05/24	0	0.00	21	8.09	8.10	-21	283	-7.40%
2018/05/23	0	0.00	1.1	7.81	7.88	-1.1	280	-0.39%
2018/05/18	10	7.81	0	0.00	7.80	10	277	3.60%
2018/05/16	21	7.77	0	0.00	7.75	21	274	7.66%
2018/05/15	10	8.10	30	8.03	8.00	-20	265	-7.53%
2018/05/11	30	8.36	0	0.00	8.25	30	285	10.50%
2018/05/04	0	0.00	15	8.19	8.21	-15	289	-5.18%
2018/05/03	0	0.00	5	8.25	8.25	-5	293	-1.70%
2018/04/27	0	0.00	10	8.20	8.16	-10	316	-3.16%
2018/04/26	0	0.00	10	8.16	8.19	-10	329	-3.04%
2018/04/25	0	0.00	30	8.20	8.18	-30	335	-8.93%
2018/04/24	27	8.40	0	0.00	8.35	27	445	6.07%
2018/04/20	0	0.00	27	8.60	8.57	-27	446	-6.05%
2018/04/19	10	8.60	0	0.00	8.64	10	447	2.23%
2018/04/17	10	8.70	0	0.00	8.59	10	455	2.19%
2018/04/13	0	0.00	20	8.82	8.82	-20	465	-4.30%
2018/04/11	14	8.72	0	8.74	8.79	14	506	2.76%
2018/04/10	36	8.75	0	0.00	8.73	36	512	7.02%
2018/04/09	0	0.00	10	8.79	8.85	-10	514	-1.94%
2018/04/03	0	0.00	2	8.75	8.75	-2	512	-0.39%
2018/04/02	22	8.72	0	0.00	8.73	22	514	4.28%
2018/03/31	3	8.81	70	8.82	8.82	-67	506	-13.23%
2018/03/30	2	8.87	0	0.00	8.87	2	498	0.40%
2018/03/29	3	8.90	0	0.00	8.90	3	493	0.61%
2018/03/28	6	8.90	4	8.98	8.91	2	495	0.40%
2018/03/27	2	8.94	0	0.00	8.94	2	493	0.40%
2018/03/23	5	8.99	2	9.13	8.99	3	494	0.61%
2018/03/19	2	9.26	0	0.00	9.26	2	503	0.40%
2018/03/16	3	9.31	0.2	9.30	9.31	2.8	507	0.56%
2018/03/09	0	0.00	10	9.38	9.22	-10	524	-1.91%
2018/03/07	6	9.11	9	9.25	9.22	-3	507	-0.59%
2018/03/02	2	9.33	5	9.36	9.33	-3	562	-0.53%
2018/03/01	0	0.00	4	9.36	9.33	-4	562	-0.71%
2018/02/22	0	0.00	20	9.10	9.11	-20	567	-3.52%
2018/02/21	20	9.08	10	9.11	9.11	10	593	1.69%
2018/02/12	10	9.01	0	0.00	9.01	10	600	1.67%
2018/02/09	1	8.89	0	0.00	9.01	1	600	0.17%
2018/02/08	9	9.30	0	0.00	9.30	9	605	1.49%
2018/02/07	10	9.31	0	0.00	9.26	10	617	1.62%
2018/02/06	20	9.30	20	9.00	9.10	0	627	0.00%
2018/02/02	10	9.85	0	0.00	9.84	10	617	1.62%
2018/01/30	18	9.94	8	10.00	9.95	10	635	1.57%
2018/01/23	10	9.91	0	0.00	9.89	10	646	1.55%
2018/01/22	20	9.93	0	0.00	9.93	20	634	3.15%
2018/01/19	10	10.05	13	10.10	10.10	-3	626	-0.48%
2018/01/18	3	9.99	47	10.26	10.15	-44	619	-7.10%
2018/01/17	0	0.00	3	9.95	9.94	-3	510	-0.59%
2018/01/16	10	9.95	4	9.95	9.95	6	533	1.12%
2018/01/15	0	0.00	3	10.05	9.95	-3	534	-0.56%
2018/01/11	0	0.00	20	10.10	10.05	-20	534	-3.74%
2018/01/09	2	9.96	2	9.95	9.92	0	523	0.00%
2018/01/08	8	9.96	1	10.00	9.92	7	522	1.34%
2018/01/05	0	0.00	35	10.01	9.98	-35	513	-6.82%
2018/01/04	5	9.75	0	0.00	9.87	5	485	1.03%
2018/01/03	5	9.79	0	0.00	9.76	5	483	1.03%
2018/01/02	0	0.00	10	9.76	9.75	-10	480	-2.08%