穩懋 (3105)-美好-富順券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
145.5
漲跌
▲2.0
漲幅
+1.39%
成交量
1,431張
產業
上櫃半導體類股
1764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	143.50	0	0.00	143.00	4	3,304	0.12%
2024/04/12	0	0.00	1	152.50	150.50	-1	3,307	-0.03%
2024/04/11	3	153.17	6	153.92	154.50	-3	3,291	-0.09%
2024/04/10	1	152.50	1	148.50	153.50	0	3,328	0.00%
2024/04/09	1	146.50	10	148.50	148.50	-9	3,360	-0.27%
2024/04/08	12	145.25	0	0.00	143.50	12	3,327	0.36%
2024/04/03	10	147.00	12	148.42	147.50	-2	3,286	-0.06%
2024/03/29	1	145.00	0	0.00	146.00	1	3,290	0.03%
2024/03/27	4	147.38	0	0.00	147.00	4	3,315	0.12%
2024/03/26	0	0.00	1	150.00	149.00	-1	3,324	-0.03%
2024/03/25	2	153.75	0	0.00	153.50	2	3,337	0.06%
2024/03/22	0	0.00	4	151.50	153.50	-4	3,451	-0.12%
2024/03/21	0	0.00	6	153.58	154.50	-6	3,496	-0.17%
2024/03/20	1	153.00	0	0.00	153.00	1	3,576	0.03%
2024/03/19	2	153.25	12	155.46	157.00	-10	3,580	-0.28%
2024/03/18	2	145.50	5	148.00	149.00	-3	3,510	-0.09%
2024/03/15	4	144.63	0	0.00	145.50	4	3,527	0.11%
2024/03/14	2	146.00	3	147.17	145.50	-1	3,504	-0.03%
2024/03/13	6	149.42	0	0.00	147.50	6	3,524	0.17%
2024/03/12	2	151.25	4.1	152.74	153.00	-2.1	3,528	-0.06%
2024/03/11	2	153.75	24	154.08	153.00	-22	3,532	-0.62%
2024/03/08	5	153.70	7	156.86	153.00	-2	3,645	-0.05%
2024/03/07	7	155.93	12	158.46	156.50	-5	3,738	-0.13%
2024/03/06	3	152.83	0	0.00	152.50	3	3,665	0.08%
2024/03/05	7	156.79	4	160.00	155.00	3	3,851	0.08%
2024/03/04	2	156.25	3	157.17	156.00	-1	3,876	-0.03%
2024/03/01	1.2	155.13	1	153.50	155.50	0.2	3,952	0.01%
2024/02/29	0	0.00	15	152.00	152.00	-15	4,142	-0.36%
2024/02/27	10	154.80	25.2	152.88	152.00	-15.2	4,486	-0.34%
2024/02/26	2.1	156.05	5	157.10	157.00	-2.9	4,737	-0.06%
2024/02/23	16	160.16	2	162.00	158.00	14	4,751	0.29%
2024/02/22	13.1	162.00	2	163.00	162.50	11.1	4,741	0.23%
2024/02/21	4	161.63	4	162.50	161.00	0	4,732	0.00%
2024/02/20	1	162.00	3	161.67	161.00	-2	4,712	-0.04%
2024/02/19	8.3	161.86	7	162.71	160.50	1.3	4,675	0.03%
2024/02/15	23	157.91	0	0.00	156.00	23	4,683	0.49%
2024/02/05	19	158.63	2	160.50	159.50	17	4,758	0.36%
2024/02/02	0	0.00	3.1	157.32	158.50	-3.1	4,806	-0.06%
2024/02/01	2	153.75	1	152.50	152.50	1	4,827	0.02%
2024/01/31	1	153.50	2.2	157.32	155.00	-1.2	4,873	-0.02%
2024/01/30	1	152.00	0	0.00	156.00	1	4,966	0.02%
2024/01/29	0	0.00	3	157.33	155.50	-3	5,030	-0.06%
2024/01/26	0	0.00	1	155.00	154.50	-1	5,231	-0.02%
2024/01/25	3	151.67	0	0.00	151.00	3	5,359	0.06%
2024/01/24	0.1	155.00	2	154.00	154.50	-1.9	5,627	-0.03%
2024/01/23	0	0.00	3	150.00	151.00	-3	6,409	-0.05%
2024/01/22	8	150.19	2	150.00	151.00	6	6,477	0.09%
2024/01/19	0	0.00	1	151.50	150.50	-1	6,583	-0.02%
2024/01/18	1	146.50	0	0.00	145.50	1	6,627	0.02%
2024/01/17	0	0.00	1	147.00	146.00	-1	6,639	-0.02%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/15	0	0.00	1	151.00	151.00	-1	6,614	-0.02%
2024/01/12	1	151.00	0.1	151.00	151.00	0.9	6,674	0.01%
2024/01/11	2	149.50	1	150.00	150.50	1	6,724	0.01%
2024/01/08	1	150.50	0	0.00	149.50	1	6,929	0.01%
2024/01/04	8	146.25	0	0.00	146.00	8	6,933	0.12%
2024/01/03	11	150.09	0	0.00	148.00	11	6,875	0.16%
2024/01/02	0	0.00	0.2	156.50	156.00	-0.2	6,836	0.00%
2023/12/27	0	0.00	0.1	159.50	159.50	-0.1	6,930	0.00%
2023/12/26	0	0.00	3	158.00	158.50	-3	6,974	-0.04%
2023/12/25	1	157.00	0	0.00	157.50	1	7,028	0.01%
2023/12/22	2	153.50	1	155.50	154.50	1	7,032	0.01%
2023/12/21	1	152.50	1	152.00	152.00	0	7,027	0.00%
2023/12/20	0	0.00	6	155.00	153.50	-6	6,999	-0.09%
2023/12/19	10	155.45	1	156.50	153.50	9	6,969	0.13%
2023/12/18	5	162.60	1	165.00	161.50	4	6,880	0.06%
2023/12/15	0	0.00	21.3	169.01	170.00	-21.3	6,817	-0.31%
2023/12/14	2	170.00	0	0.00	169.00	2	6,756	0.03%
2023/12/13	1	165.00	0	0.00	167.00	1	6,777	0.01%
2023/12/12	1	167.50	1	168.50	167.00	0	6,836	0.00%
2023/12/11	21	166.95	2	166.75	166.00	19	6,823	0.28%
2023/12/08	0	0.00	1	168.50	167.50	-1	6,802	-0.01%
2023/12/07	7	168.00	6	166.50	166.00	1	6,782	0.01%
2023/12/06	2.1	170.99	2	169.75	170.00	0.1	6,750	0.00%
2023/12/05	2	171.00	4	172.00	171.50	-2	6,759	-0.03%
2023/12/04	3	170.17	1	175.00	169.50	2	6,704	0.03%
2023/11/30	1	173.50	2	170.25	172.00	-1	6,610	-0.02%
2023/11/29	4	165.25	4.1	167.38	168.00	-0.1	6,503	0.00%
2023/11/28	1	159.50	16.4	163.08	163.50	-15.4	6,526	-0.24%
2023/11/27	7	159.64	7	161.50	157.00	0	6,965	0.00%
2023/11/24	3	167.33	29	160.64	167.00	-26	6,829	-0.38%
2023/11/22	0	0.00	1	151.00	151.50	-1	6,247	-0.02%
2023/11/21	20	152.00	2	153.50	153.00	18	6,253	0.29%
2023/11/20	23	153.87	1	155.50	152.00	22	6,277	0.35%
2023/11/17	1	152.00	0	0.00	152.50	1	6,286	0.02%
2023/11/16	0	0.00	1	153.50	153.50	-1	6,303	-0.02%
2023/11/15	1	154.50	2	154.50	154.50	-1	6,332	-0.02%
2023/11/14	3	154.50	3	152.50	154.00	0	6,304	0.00%
2023/11/13	4	152.75	3	150.50	152.00	1	6,369	0.02%
2023/11/10	3	154.00	2	156.50	156.50	1	6,263	0.02%
2023/11/09	2	153.50	4	154.50	154.50	-2	6,241	-0.03%
2023/11/08	1	152.00	3	153.00	152.00	-2	6,221	-0.03%
2023/11/07	7	154.00	1	153.00	153.00	6	6,276	0.10%
2023/11/03	6	152.92	7	153.07	150.50	-1	6,090	-0.02%
2023/11/02	0	0.00	4	149.63	149.50	-4	5,899	-0.07%
2023/11/01	1	148.50	4	148.50	147.00	-3	5,764	-0.05%
2023/10/31	14	142.54	22	145.43	145.00	-8	5,542	-0.14%
2023/10/30	0	0.00	8	140.00	140.00	-8	4,808	-0.17%
2023/10/27	1	125.50	3	127.67	127.50	-2	4,977	-0.04%
2023/10/26	1	122.00	0	0.00	121.00	1	4,942	0.02%
2023/10/20	3	127.67	0	0.00	126.50	3	5,102	0.06%
2023/10/19	4	131.50	0	0.00	130.50	4	5,160	0.08%
2023/10/18	5	134.30	0	0.00	134.00	5	5,171	0.10%
2023/10/16	1	139.50	4	139.00	138.00	-3	5,362	-0.06%
2023/10/13	0	0.00	1	135.50	137.00	-1	5,319	-0.02%
2023/10/06	2	135.50	2	136.50	134.50	0	5,465	0.00%
2023/10/05	0	0.00	2	135.25	135.00	-2	5,470	-0.04%
2023/10/04	2	133.75	0	0.00	134.50	2	5,497	0.04%
2023/10/03	6	133.33	1	135.50	132.50	5	5,507	0.09%
2023/10/02	2	134.25	0	0.00	134.50	2	5,573	0.04%
2023/09/28	2	129.00	1	130.00	129.00	1	5,718	0.02%
2023/09/27	0	0.00	1	131.00	130.50	-1	5,746	-0.02%
2023/09/26	1	133.00	0	0.00	132.00	1	5,774	0.02%
2023/09/25	1	135.50	0	0.00	135.50	1	5,790	0.02%
2023/09/22	0	0.00	2	134.00	136.00	-2	5,810	-0.03%
2023/09/21	4	136.50	0	0.00	135.00	4	5,844	0.07%
2023/09/19	1	140.00	2	142.25	140.00	-1	5,830	-0.02%
2023/09/18	1	146.50	0	0.00	144.00	1	5,842	0.02%
2023/09/15	1.1	146.91	2	146.00	145.50	-0.9	5,838	-0.02%
2023/09/14	0	0.00	1	141.00	142.50	-1	5,779	-0.02%
2023/09/12	1	139.00	1	137.50	139.50	0	5,816	0.00%
2023/09/11	2	137.50	1	140.00	137.50	1	5,875	0.02%
2023/09/08	1	140.00	0	0.00	138.00	1	5,914	0.02%
2023/09/07	3.1	145.06	1	145.00	143.00	2.1	5,929	0.04%
2023/09/06	0.1	144.00	2	143.50	143.50	-1.9	5,936	-0.03%
2023/09/05	1	143.00	0	0.00	143.00	1	5,980	0.02%
2023/09/04	2	144.25	1	144.50	144.00	1	6,023	0.02%
2023/09/01	1	141.50	2	142.50	140.50	-1	6,125	-0.02%
2023/08/31	1	135.00	2	135.00	136.00	-1	6,007	-0.02%
2023/08/30	1	135.00	3	135.50	134.00	-2	5,511	-0.04%
2023/08/29	4	130.75	1	131.00	131.00	3	5,456	0.05%
2023/08/28	1	131.50	1	130.00	129.50	0	5,422	0.00%
2023/08/25	1	128.00	1	127.00	128.00	0	5,428	0.00%
2023/08/24	1	129.00	2	130.50	129.50	-1	5,412	-0.02%
2023/08/22	2	129.00	0	0.00	128.50	2	5,365	0.04%
2023/08/21	1	129.03	0	0.00	129.00	1	5,350	0.02%
2023/08/18	1	131.00	0	0.00	132.00	1	5,331	0.02%
2023/08/17	1	130.03	1	130.00	130.00	0	5,344	0.00%
2023/08/16	1	136.00	1	135.00	135.50	0	5,261	0.00%
2023/08/15	1.1	136.00	2	135.75	135.00	-0.9	5,227	-0.02%
2023/08/14	2	139.01	0	0.00	138.50	2	5,183	0.04%
2023/08/11	2	144.01	0	0.00	143.50	2	5,165	0.04%
2023/08/10	0	0.00	1	149.50	150.50	-1	5,128	-0.02%
2023/08/08	2	149.50	0	0.00	151.00	2	5,248	0.04%
2023/08/04	1.3	152.54	0	0.00	154.50	1.3	5,214	0.02%
2023/08/02	0	0.00	3	152.33	153.00	-3	5,157	-0.06%
2023/08/01	8	153.18	1	152.00	150.00	7	5,078	0.14%
2023/07/28	0.1	170.00	0	0.00	166.50	0.1	4,759	0.00%
2023/07/27	1	164.00	0	0.00	166.00	1	4,707	0.02%
2023/07/26	5	164.60	10	167.75	162.50	-5	4,712	-0.11%
2023/07/25	14	169.39	23	169.41	168.00	-9	4,801	-0.19%
2023/07/24	22.1	174.54	1	176.50	172.50	21.1	4,784	0.44%
2023/07/21	0	0.00	2	179.50	178.00	-2	4,743	-0.04%
2023/07/20	3	178.50	51	178.26	177.50	-48	4,731	-1.01%
2023/07/19	35	179.10	13	181.73	171.50	22	4,573	0.48%
2023/07/18	14	171.75	1	174.50	174.50	13	4,427	0.29%
2023/07/17	14	172.43	0	0.00	173.50	14	4,414	0.32%
2023/07/14	4	176.25	35.2	177.06	176.50	-31.2	4,411	-0.71%
2023/07/13	9	173.83	1	174.00	173.50	8	4,409	0.18%
2023/07/12	28	172.00	1	170.50	170.50	27	4,324	0.62%
2023/07/11	0	0.00	7	168.64	170.50	-7	4,289	-0.16%
2023/07/10	1	167.50	0	0.00	167.00	1	4,272	0.02%
2023/07/07	3	165.33	0	0.00	167.50	3	4,255	0.07%
2023/07/06	0	0.00	1	175.00	171.50	-1	4,203	-0.02%
2023/07/05	6	168.50	1.3	167.66	167.00	4.7	4,044	0.12%
2023/07/04	0	0.00	3	167.00	168.00	-3	3,990	-0.08%
2023/07/03	1	163.50	0	0.00	164.00	1	4,004	0.02%
2023/06/30	7.3	164.17	0	0.00	164.00	7.3	4,017	0.18%
2023/06/27	2.1	167.48	1	170.00	166.00	1.1	4,471	0.02%
2023/06/26	0.2	167.00	0	0.00	165.50	0.2	4,585	0.00%
2023/06/21	2	170.00	0	0.00	170.00	2	4,663	0.04%
2023/06/19	1	178.00	0	0.00	178.00	1	4,615	0.02%
2023/06/15	1	183.50	0	0.00	181.50	1	4,649	0.02%
2023/06/14	0.7	180.32	0	0.00	180.00	0.7	4,613	0.02%
2023/06/13	2	176.51	1.4	179.50	176.00	0.6	4,556	0.01%
2023/06/12	2	178.75	0.4	179.13	177.00	1.6	4,501	0.04%
2023/06/08	0	0.00	0.3	175.67	175.00	-0.3	4,386	-0.01%
2023/06/07	2.1	172.93	15	174.37	177.00	-12.9	4,363	-0.30%
2023/06/06	2	161.00	0	0.00	161.00	2	4,185	0.05%
2023/06/05	0	0.00	1	164.00	164.00	-1	4,202	-0.02%
2023/06/02	1.1	160.50	0	0.00	160.00	1.1	4,214	0.03%
2023/05/29	0.1	159.50	0	0.00	159.00	0.1	4,334	0.00%
2023/05/26	0	0.00	1	155.00	155.00	-1	4,342	-0.02%
2023/05/25	0	0.00	1	155.00	152.50	-1	4,347	-0.02%
2023/05/24	2	153.25	0	0.00	153.00	2	4,359	0.05%
2023/05/23	0	0.00	4	154.13	156.50	-4	4,415	-0.09%
2023/05/22	1	148.00	0	0.00	150.00	1	4,418	0.02%
2023/05/17	0.1	151.00	0	0.00	151.50	0.1	4,560	0.00%
2023/05/16	0.1	149.00	5	148.00	148.00	-4.9	4,586	-0.11%
2023/05/15	2	145.75	0	0.00	144.00	2	4,618	0.04%
2023/05/10	6	163.00	0	0.00	163.00	6	4,864	0.12%
2023/05/05	0	0.00	1	165.00	165.00	-1	5,110	-0.02%
2023/05/02	1	167.50	0	0.00	167.50	1	5,342	0.02%
2023/04/28	5	160.00	7	162.50	163.50	-2	5,481	-0.04%
2023/04/27	4	156.13	3	158.00	160.00	1	5,404	0.02%
2023/04/26	1	162.00	1	160.50	160.00	0	5,480	0.00%
2023/04/25	0	0.00	1	167.00	165.00	-1	5,583	-0.02%
2023/04/20	1	176.00	45	175.02	173.00	-44	6,205	-0.71%
2023/04/19	3	177.33	7	176.71	176.00	-4	6,377	-0.06%
2023/04/18	3	184.67	2.1	187.07	182.00	0.9	6,430	0.01%
2023/04/17	0.1	185.50	0	0.00	185.50	0.1	6,424	0.00%
2023/04/14	0	0.00	1	182.50	183.00	-1	6,413	-0.02%
2023/04/13	4	181.88	2	183.50	182.00	2	6,426	0.03%
2023/04/12	2	184.75	1	183.50	183.50	1	6,422	0.02%
2023/04/11	16	183.50	2	183.50	184.50	14	6,426	0.22%
2023/04/10	1	182.00	1	183.50	185.00	0	6,388	0.00%
2023/04/07	8	183.00	1	182.50	182.00	7	6,379	0.11%
2023/04/06	2	183.25	2	184.00	184.50	0	6,335	0.00%
2023/03/31	5	180.40	0	0.00	182.50	5	6,287	0.08%
2023/03/30	3	178.50	3	180.00	181.50	0	6,254	0.00%
2023/03/29	15	182.17	2	183.00	178.50	13	6,181	0.21%
2023/03/28	0	0.00	2	184.50	186.00	-2	5,953	-0.03%
2023/03/27	35	181.23	10	177.00	181.00	25	5,780	0.43%
2023/03/24	2	179.50	0	0.00	179.50	2	5,711	0.04%
2023/03/23	0	0.00	0.2	173.50	173.50	-0.2	5,597	0.00%
2023/03/22	0	0.00	1	172.50	171.50	-1	5,604	-0.02%
2023/03/21	0	0.00	1	172.00	172.00	-1	5,625	-0.02%
2023/03/15	0	0.00	0.4	166.00	165.50	-0.4	5,549	-0.01%
2023/03/13	3	164.50	3	164.50	165.00	0	5,584	0.00%
2023/03/10	1	167.00	0	0.00	164.50	1	5,589	0.02%
2023/03/09	1	175.00	0	0.00	174.00	1	5,537	0.02%
2023/03/08	0	0.00	6	175.75	176.50	-6	5,521	-0.11%
2023/03/06	0.3	175.12	6	173.42	175.50	-5.7	5,485	-0.10%
2023/03/03	5.1	167.03	0	0.00	167.00	5.1	5,445	0.09%
2023/03/02	0.1	168.00	2	166.75	167.00	-1.9	5,562	-0.03%
2023/03/01	1.1	165.58	0	0.00	166.50	1.1	5,585	0.02%
2023/02/24	1	171.00	1	176.00	170.00	0	5,534	0.00%
2023/02/23	2	174.25	0	0.00	174.50	2	5,504	0.04%
2023/02/22	4	173.50	2	172.50	172.00	2	5,511	0.04%
2023/02/21	0	0.00	2	178.75	177.00	-2	5,501	-0.04%
2023/02/20	2	176.50	3	176.83	178.00	-1	5,513	-0.02%
2023/02/17	0	0.00	0.2	171.50	173.00	-0.2	5,504	0.00%
2023/02/16	1	173.00	1	171.50	171.00	0	5,525	0.00%
2023/02/15	1	173.00	6	175.00	173.00	-5	5,596	-0.09%
2023/02/14	1.1	168.82	4	170.63	170.50	-2.9	5,514	-0.05%
2023/02/13	2	170.75	2	169.25	169.00	0	5,559	0.00%
2023/02/10	8	168.81	1	171.00	171.00	7	5,535	0.13%
2023/02/09	1	172.50	0	0.00	172.50	1	5,319	0.02%
2023/02/08	0.1	177.00	1	176.00	175.50	-0.9	5,338	-0.02%
2023/02/07	1	173.00	0.6	172.67	173.00	0.4	5,296	0.01%
2023/02/06	2	180.00	0.4	181.30	176.00	1.6	5,253	0.03%
2023/02/03	2.6	186.65	3	185.67	183.00	-0.4	5,302	-0.01%
2023/02/02	1.4	188.14	3	189.00	187.50	-1.6	5,419	-0.03%
2023/02/01	1	186.50	0	0.00	191.50	1	5,543	0.02%
2023/01/31	1	192.00	0.1	191.00	192.00	0.9	5,462	0.02%
2023/01/30	5	191.50	0.1	192.50	194.00	4.9	5,495	0.09%
2023/01/17	0	0.00	0.3	178.00	180.00	-0.3	5,448	-0.01%
2023/01/16	6	176.25	6.1	175.59	179.00	-0.1	5,451	0.00%
2023/01/13	2	176.50	1	175.50	170.50	1	5,386	0.02%
2023/01/12	0	0.00	0.2	179.75	183.50	-0.2	5,283	0.00%
2023/01/11	12	176.96	12.4	180.23	183.00	-0.4	5,164	-0.01%
2023/01/10	3	173.00	4.1	172.93	176.00	-1.1	5,045	-0.02%
2023/01/09	11	162.64	16	168.16	170.50	-5	4,797	-0.10%
2023/01/06	0	0.00	3	152.00	155.00	-3	4,662	-0.06%
2023/01/05	3	146.17	0	0.00	146.00	3	4,635	0.06%
2023/01/04	0	0.00	1	145.00	143.00	-1	4,643	-0.02%
2023/01/03	0	0.00	5	141.10	143.00	-5	4,716	-0.11%
2022/12/30	1	138.00	0	0.00	136.50	1	4,778	0.02%
2022/12/29	0	0.00	1	136.50	141.50	-1	4,994	-0.02%
2022/12/27	2	140.25	1	141.00	140.00	1	5,073	0.02%
2022/12/21	1	139.50	0	0.00	136.00	1	5,285	0.02%
2022/12/20	0	0.00	1	141.00	137.00	-1	5,293	-0.02%
2022/12/16	1	146.00	0	0.00	146.00	1	5,386	0.02%
2022/12/14	1	152.00	1	153.00	154.00	0	5,419	0.00%
2022/12/13	1	151.50	0	0.00	148.50	1	5,411	0.02%
2022/12/09	1	153.50	0	0.00	149.50	1	5,376	0.02%
2022/12/07	0	0.00	2	153.00	151.50	-2	5,378	-0.04%
2022/12/05	3	165.67	2	165.75	163.00	1	5,329	0.02%
2022/12/02	12	163.58	31	164.82	164.50	-19	5,278	-0.36%
2022/12/01	40	160.88	41	162.71	162.50	-1	5,249	-0.02%
2022/11/30	20	155.75	0	0.00	156.00	20	5,218	0.38%
2022/11/29	2	156.25	0	0.00	155.00	2	5,224	0.04%
2022/11/25	2	159.75	0	0.00	158.50	2	5,388	0.04%
2022/11/24	3.1	162.26	4	161.25	162.50	-0.9	5,463	-0.02%
2022/11/23	0.2	157.17	1	155.00	157.00	-0.9	5,314	-0.02%
2022/11/22	1	153.00	0	0.00	153.50	1	5,319	0.02%
2022/11/21	0	0.00	1	152.50	152.50	-1	5,329	-0.02%
2022/11/18	2	157.75	1	154.50	156.00	1	5,325	0.02%
2022/11/17	0.1	157.50	3	157.67	158.00	-3	5,309	-0.06%
2022/11/16	3	155.00	3	154.00	156.00	0	5,273	0.00%
2022/11/15	6	152.50	2	153.75	154.50	4	5,199	0.08%
2022/11/14	1.1	149.36	3	151.17	152.00	-1.9	5,180	-0.04%
2022/11/11	4	147.38	3	148.83	146.50	1	5,134	0.02%
2022/11/10	2	140.00	2	140.25	142.00	0	5,007	0.00%
2022/11/09	3.2	139.23	5	139.20	141.00	-1.8	4,990	-0.04%
2022/11/08	9	135.67	7	134.14	134.00	2	4,925	0.04%
2022/11/07	20.2	133.24	3	131.83	133.00	17.2	4,884	0.35%
2022/11/03	1	126.50	1	128.50	129.50	0	4,785	0.00%
2022/11/01	0	0.00	22	127.50	124.00	-22	4,722	-0.47%
2022/10/31	1	121.00	13	122.08	122.00	-12	4,630	-0.26%
2022/10/28	0	0.00	2	108.50	114.00	-2	4,484	-0.04%
2022/10/26	2	113.75	1	115.00	115.00	1	4,321	0.02%
2022/10/25	1	119.00	1	115.50	115.00	0	4,258	0.00%
2022/10/24	2	125.50	1	127.50	125.00	1	4,231	0.02%
2022/10/20	22	123.50	0	0.00	123.00	22	4,460	0.49%
2022/10/19	2	130.50	0	0.00	127.00	2	4,490	0.04%
2022/10/18	6	126.75	6	129.08	128.00	0	4,502	0.00%
2022/10/17	0	0.00	2	125.00	131.50	-2	4,413	-0.05%
2022/10/13	1	123.00	2	123.50	123.00	-1	4,393	-0.02%
2022/10/12	4	121.63	2	121.00	122.00	2	4,339	0.05%
2022/10/11	1	122.00	0	0.00	119.00	1	4,282	0.02%
2022/10/07	2	128.00	0	0.00	127.00	2	4,233	0.05%
2022/10/06	11	132.09	12	133.83	131.50	-1	4,182	-0.02%
2022/10/05	2	140.00	2	138.00	140.00	0	3,972	0.00%
2022/10/04	0	0.00	1	128.00	127.50	-1	3,964	-0.03%
2022/10/03	2	123.25	16	120.19	123.50	-14	3,958	-0.35%
2022/09/28	2	129.50	3	130.00	126.00	-1	3,929	-0.03%
2022/09/23	3	141.50	3	143.00	144.00	0	3,936	0.00%
2022/09/22	2	147.75	1	145.00	146.00	1	3,865	0.03%
2022/09/16	1	161.00	0	0.00	159.50	1	3,808	0.03%
2022/09/14	3	160.83	1	161.50	162.50	2	3,815	0.05%
2022/09/13	0	0.00	1	165.00	165.50	-1	3,825	-0.03%
2022/09/12	1	166.00	3	167.33	166.00	-2	3,850	-0.05%
2022/09/07	1	156.00	0	0.00	159.00	1	3,887	0.03%
2022/09/06	0	0.00	1	162.50	160.50	-1	3,885	-0.03%
2022/09/05	1	161.00	0	0.00	161.00	1	3,918	0.03%
2022/09/02	2	165.00	0	0.00	165.00	2	3,940	0.05%
2022/09/01	3	173.67	3	167.67	167.00	0	3,896	0.00%
2022/08/31	1	168.50	1	175.00	178.50	0	3,774	0.00%
2022/08/30	1	163.50	1	163.50	162.50	0	3,705	0.00%
2022/08/29	2	160.75	3	161.17	160.50	-1	3,759	-0.03%
2022/08/25	0	0.00	1	167.50	167.50	-1	3,921	-0.03%
2022/08/23	2	170.50	0	0.00	170.50	2	4,178	0.05%
2022/08/22	0	0.00	20	171.50	170.00	-20	4,325	-0.46%
2022/08/18	1	171.00	0	0.00	170.00	1	4,416	0.02%
2022/08/17	0	0.00	1	176.50	176.50	-1	4,374	-0.02%
2022/08/16	20	179.00	0	0.00	174.00	20	4,372	0.46%
2022/08/15	2	174.75	0	0.00	176.50	2	4,347	0.05%
2022/08/12	0	0.00	4	172.75	173.50	-4	4,307	-0.09%
2022/08/11	4	166.38	2	169.50	167.50	2	4,296	0.05%
2022/08/08	2	164.75	7	164.43	167.00	-5	4,333	-0.12%
2022/08/05	2	160.50	0	0.00	165.00	2	4,327	0.05%
2022/08/03	0	0.00	2	156.50	157.00	-2	4,263	-0.05%
2022/07/29	7	154.93	2	158.00	159.00	5	4,244	0.12%
2022/07/28	11	156.77	14.1	154.46	157.00	-3.1	4,189	-0.07%
2022/07/27	0.1	152.00	0	0.00	153.00	0.1	4,114	0.00%
2022/07/26	4	168.63	0	0.00	168.50	4	3,994	0.10%
2022/07/22	3	185.50	0	0.00	185.00	3	4,026	0.07%
2022/07/21	0	0.00	4	186.00	188.50	-4	4,019	-0.10%
2022/07/20	0	0.00	2	183.00	181.00	-2	3,960	-0.05%
2022/07/19	0	0.00	4	180.75	179.00	-4	3,951	-0.10%
2022/07/18	4	177.75	0	0.00	178.00	4	3,977	0.10%
2022/07/15	0	0.00	0	174.50	176.00	0	3,980	0.00%
2022/07/14	0	173.50	5	174.50	174.50	-5	3,970	-0.13%
2022/07/13	1	172.50	5	170.00	166.50	-4	3,941	-0.10%
2022/07/11	3	171.00	10	172.50	169.50	-7	3,813	-0.18%
2022/07/08	0	0.00	1	171.50	171.50	-1	3,795	-0.03%
2022/07/06	16	165.25	0	0.00	161.50	16	3,713	0.43%
2022/07/05	5	176.00	0	0.00	178.00	5	3,657	0.14%
2022/06/30	1	195.00	0	0.00	192.50	1	3,690	0.03%
2022/06/29	1	201.50	0	0.00	201.00	1	3,717	0.03%
2022/06/20	3	204.00	1	205.00	203.00	2	3,800	0.05%
2022/06/17	0	0.00	1	207.50	203.00	-1	3,753	-0.03%
2022/06/16	0	0.00	2	216.00	212.00	-2	3,709	-0.05%
2022/06/15	3	216.33	0	0.00	218.50	3	3,710	0.08%
2022/06/14	0	0.00	0.2	215.25	218.00	-0.2	3,700	-0.01%
2022/06/13	3.1	220.51	0	0.00	215.00	3.1	3,654	0.08%
2022/06/10	0.2	222.67	0.3	226.40	228.00	-0.1	3,624	0.00%
2022/06/09	0.2	225.63	0.2	226.00	225.00	0	3,603	0.00%
2022/06/08	2.4	225.50	1	225.50	223.00	1.4	3,583	0.04%
2022/06/07	5	228.70	2	228.75	228.00	3	3,544	0.08%
2022/06/06	10.1	234.01	16.3	232.61	234.00	-6.2	3,492	-0.18%
2022/06/02	1.2	221.79	102.1	221.83	221.00	-100.9	3,334	-3.03%	大賣/
2022/06/01	38.2	227.31	1.2	227.67	227.00	37	3,312	1.12%
2022/05/31	22.3	223.81	2	222.25	225.00	20.3	3,214	0.63%
2022/05/30	47.1	218.21	0	0.00	218.00	47.1	3,035	1.55%
2022/05/27	1.1	208.64	16	211.22	217.00	-14.9	2,889	-0.52%
2022/05/26	10	199.00	16	200.41	199.00	-6	2,781	-0.22%
2022/05/25	0	0.00	1	196.00	195.50	-1	2,785	-0.04%
2022/05/24	12	195.00	1	193.50	192.00	11	2,796	0.39%
2022/05/23	6	201.75	0	0.00	200.50	6	2,778	0.22%
2022/05/18	0	0.00	2	207.50	205.50	-2	2,792	-0.07%
2022/05/17	0.1	203.05	1	200.00	205.00	-0.9	2,753	-0.03%
2022/05/16	5	199.00	0	0.00	196.50	5	2,736	0.18%
2022/05/12	2	191.00	1	191.00	189.00	1	2,816	0.04%
2022/05/10	0	0.00	1	190.50	193.50	-1	2,910	-0.03%
2022/05/03	1	192.50	1	194.12	195.00	0	2,752	0.00%
2022/04/29	0	203.33	0	0.00	195.50	0	2,666	0.00%
2022/04/28	0	0.00	0	213.00	211.00	0	2,515	0.00%
2022/04/26	0	219.50	0	218.50	217.00	0	2,525	0.00%
2022/04/25	0	222.00	2	221.00	221.50	-2	2,546	-0.08%
2022/04/22	2	228.50	0	0.00	226.00	2	2,586	0.08%
2022/04/21	0	0.00	2	231.50	233.00	-2	2,559	-0.08%
2022/04/19	0	0.00	0	230.00	228.50	0	2,616	0.00%
2022/04/18	0	228.00	2	227.50	226.00	-2	2,646	-0.08%
2022/04/15	0	229.00	0	0.00	230.00	0	2,669	0.00%
2022/04/14	0	231.50	0	234.00	230.00	0	2,728	0.00%
2022/04/13	1	238.00	0	0.00	237.50	1	2,765	0.04%
2022/04/11	0.1	232.00	1	232.00	233.00	-0.9	2,837	-0.03%
2022/04/08	0.3	241.71	0	0.00	240.50	0.3	2,810	0.01%
2022/04/07	0.2	251.00	0	0.00	243.00	0.2	2,792	0.01%
2022/04/06	2	257.01	0	0.00	258.00	2	2,719	0.07%
2022/04/01	0.2	260.00	0	0.00	263.00	0.2	2,668	0.01%
2022/03/30	2	266.50	2	268.50	271.50	0	2,593	0.00%
2022/03/29	1.2	280.17	0	0.00	282.00	1.2	2,519	0.05%
2022/03/28	0.1	276.50	0	0.00	276.50	0.1	2,536	0.00%
2022/03/25	3	283.16	50	281.00	280.50	-47	2,552	-1.84%
2022/03/24	2	290.00	0	0.00	293.00	2	2,506	0.08%
2022/03/23	0	0.00	20	294.00	292.50	-20	2,546	-0.79%
2022/03/21	0	0.00	0.4	293.50	291.50	-0.4	2,668	-0.01%
2022/03/18	1	290.00	0	0.00	292.50	1	2,737	0.04%
2022/03/16	0	0.00	0	287.50	287.00	0	2,929	0.00%
2022/03/15	0	286.00	0	0.00	285.50	0	3,040	0.00%
2022/03/11	0	290.00	0	0.00	290.50	0	3,074	0.00%
2022/03/10	0	0.00	1	295.01	295.50	-1	3,066	-0.03%
2022/03/09	1	288.50	1	286.00	286.50	0	3,078	0.00%
2022/03/08	0.3	288.27	0	296.50	286.00	0.2	3,107	0.01%
2022/03/07	0	292.50	0	0.00	292.50	0	3,105	0.00%
2022/03/04	0	306.00	0	0.00	303.00	0	3,178	0.00%
2022/03/03	0	0.00	0.1	313.10	310.50	-0.1	3,325	0.00%
2022/03/01	1	306.04	0	0.00	308.00	1	3,340	0.03%
2022/02/25	5	304.50	0	0.00	302.00	5	3,351	0.15%
2022/02/24	0	305.75	0	0.00	302.50	0	3,345	0.00%
2022/02/22	20.1	311.25	1	311.50	310.00	19.1	3,353	0.57%
2022/02/21	0	321.00	0	317.00	321.00	0	3,347	0.00%
2022/02/18	0	315.50	0	0.00	316.00	0	3,386	0.00%
2022/02/17	0	0.00	2	317.50	318.00	-2	3,428	-0.06%
2022/02/16	1	314.50	0	0.00	316.00	1	3,422	0.03%
2022/02/14	6	312.25	0	0.00	312.50	6	3,376	0.18%
2022/02/11	2	319.50	0	0.00	320.00	2	3,274	0.06%
2022/01/25	1	337.50	0	0.00	336.00	1	3,345	0.03%
2022/01/24	0	0.00	1	342.50	343.50	-1	3,423	-0.03%
2022/01/14	0	0.00	1	332.00	331.00	-1	3,745	-0.03%
2022/01/13	1	335.50	1.1	338.50	336.00	-0.1	3,734	0.00%
2022/01/12	0	335.67	1	337.00	337.00	-1	3,739	-0.03%
2022/01/11	3	343.33	1	344.50	343.00	2	3,665	0.06%
2022/01/07	1	362.00	0	0.00	355.00	1	3,593	0.03%
2022/01/06	6.1	373.05	2	373.50	375.00	4.1	3,528	0.12%
2022/01/05	1	378.50	3.1	385.16	385.50	-2.1	3,486	-0.06%
2021/12/30	0	0.00	2	374.48	374.50	-2	3,401	-0.06%
2021/12/29	1	373.00	0	0.00	371.00	1	3,393	0.03%
2021/12/27	1	371.50	0	0.00	371.00	1	3,415	0.03%
2021/12/24	0.1	371.50	0	0.00	370.00	0.1	3,423	0.00%
2021/12/23	5	373.00	0	0.00	372.50	5	3,422	0.15%
2021/12/22	3	376.66	0	0.00	376.00	3	3,471	0.09%
2021/12/20	1	366.50	1	370.00	367.00	0	3,446	0.00%
2021/12/17	1	375.00	11	374.32	376.00	-10	3,419	-0.29%
2021/12/16	10	383.10	3	385.33	383.00	7	3,391	0.21%
2021/12/15	3	386.83	0	0.00	380.50	3	3,368	0.09%
2021/12/14	2.2	381.82	4	382.00	385.00	-1.8	3,329	-0.05%
2021/12/13	3	380.17	7	387.14	382.50	-4	3,263	-0.12%
2021/12/10	3	372.50	0	0.00	374.00	3	3,130	0.10%
2021/12/09	0	0.00	3	368.00	377.00	-3	3,055	-0.10%
2021/12/07	0	0.00	5	358.51	362.00	-5	2,961	-0.17%
2021/12/06	0	353.50	5	356.50	355.00	-5	2,948	-0.17%
2021/12/03	0	0.00	0	355.50	355.50	0	2,979	0.00%
2021/12/02	0	353.00	0	0.00	352.00	0	3,000	0.00%
2021/12/01	12	355.79	2	361.25	358.00	10	3,036	0.33%
2021/11/30	4	369.25	1	369.50	362.50	3	3,072	0.10%
2021/11/29	0	0.00	0	354.00	364.50	0	3,017	0.00%
2021/11/26	0	351.00	0	0.00	340.50	0	2,913	0.00%
2021/11/25	0	354.00	0	0.00	351.00	0	2,917	0.00%
2021/11/24	1	354.50	1	358.48	356.00	0	2,905	0.00%
2021/11/23	1	357.49	1	353.50	353.50	0	2,883	0.00%
2021/11/22	0	0.00	5	358.50	356.00	-5	2,874	-0.17%
2021/11/19	1	352.50	1	354.48	351.50	0	2,886	0.00%
2021/11/18	0	355.50	1	350.00	352.50	-1	2,902	-0.03%
2021/11/17	1	364.99	0	0.00	361.00	1	2,905	0.03%
2021/11/16	1	362.00	8.1	360.75	357.50	-7.1	2,909	-0.24%
2021/11/15	2	356.25	2	354.50	352.00	0	2,900	0.00%
2021/11/11	0	0.00	1	353.48	348.00	-1	2,935	-0.03%
2021/11/09	5	349.50	0	349.00	349.00	5	3,001	0.17%
2021/11/08	5	350.00	0	354.50	347.00	5	3,013	0.17%
2021/11/05	0	0.00	4	353.25	356.00	-4	2,990	-0.13%
2021/11/04	3.1	351.97	0	0.00	354.00	3.1	2,994	0.10%
2021/11/03	1	357.50	0	355.75	358.00	1	2,962	0.03%
2021/11/02	0	348.75	2	345.03	346.50	-2	2,937	-0.07%
2021/11/01	2	355.99	3	358.83	358.50	-1	2,913	-0.03%
2021/10/29	0	0.00	14.2	353.45	357.50	-14.2	2,823	-0.50%
2021/10/28	0	328.00	2	326.50	325.00	-2	2,515	-0.08%
2021/10/27	2	325.00	2	321.50	329.00	0	2,537	0.00%
2021/10/26	0	307.00	1	305.00	305.00	-1	2,596	-0.04%
2021/10/22	0	0.00	0	303.00	305.00	0	2,734	0.00%
2021/10/18	0	304.00	0	0.00	300.00	0	2,874	0.00%
2021/10/15	0	0.00	0	304.50	304.00	0	2,889	0.00%
2021/10/14	0	0.00	1	300.00	298.50	-1	2,925	-0.03%
2021/10/13	0	0.00	0	304.00	295.50	0	2,955	0.00%
2021/10/12	0	302.00	0	0.00	305.50	0	2,981	0.00%
2021/10/08	2	309.25	0	0.00	305.50	2	3,053	0.07%
2021/10/06	0	0.00	1	301.50	301.00	-1	3,220	-0.03%
2021/10/05	0	0.00	0	302.00	299.50	0	3,278	0.00%
2021/10/04	0.1	299.00	0	299.00	297.00	0.1	3,320	0.00%
2021/10/01	1	305.50	1	305.00	303.50	0	3,343	0.00%
2021/09/30	1	309.50	0	307.00	310.00	1	3,377	0.03%
2021/09/29	1	300.64	0	0.00	301.50	1	3,393	0.03%
2021/09/28	1	315.50	1	314.52	314.50	0	3,384	0.00%
2021/09/27	0	0.00	5	325.00	323.50	-5	3,394	-0.15%
2021/09/24	2	320.75	1	322.00	319.50	1	3,409	0.03%
2021/09/23	1	320.00	0	0.00	319.50	1	3,487	0.03%
2021/09/17	2	323.00	1	324.00	323.50	1	3,712	0.03%
2021/09/16	0.5	319.50	0	0.00	317.00	0.5	3,697	0.01%
2021/09/15	0	0.00	5	317.70	316.00	-5	3,745	-0.13%
2021/09/14	5	321.50	0	322.50	320.50	5	3,785	0.13%
2021/09/13	5	321.11	1	319.50	319.00	4	3,835	0.10%
2021/09/09	0	327.75	0	332.00	327.50	0	3,861	0.00%
2021/09/08	9	331.06	0	0.00	326.50	9	3,895	0.23%
2021/09/07	3	346.00	1	343.50	339.00	2	3,929	0.05%
2021/09/06	3	356.67	10	357.80	355.00	-7	3,984	-0.18%
2021/09/03	1	347.00	2.1	350.05	351.00	-1.1	4,103	-0.03%
2021/09/02	1	342.97	4	343.13	340.00	-3	4,294	-0.07%
2021/09/01	0	0.00	1	339.50	344.00	-1	4,272	-0.02%
2021/08/31	4	331.13	0	0.00	330.50	4	4,243	0.09%
2021/08/26	1	323.00	1	330.00	326.00	0	4,241	0.00%
2021/08/24	2	324.98	2	319.53	319.50	0	4,280	0.00%
2021/08/23	0	0.00	2	318.25	321.00	-2	4,264	-0.05%
2021/08/20	4	314.11	0	0.00	310.00	4	4,262	0.09%
2021/08/19	5	322.00	0	0.00	324.50	5	4,276	0.12%
2021/08/18	0	318.00	0	322.75	328.00	0	4,304	0.00%
2021/08/17	0	325.13	1	321.50	319.50	-1	4,320	-0.02%
2021/08/16	0	0.00	0	327.00	321.00	0	4,328	0.00%
2021/08/13	3	334.50	0	0.00	331.50	3	4,375	0.07%
2021/08/12	0	0.00	1	342.00	343.50	-1	4,419	-0.02%
2021/08/10	0	0.00	1	338.00	337.00	-1	4,482	-0.02%
2021/08/09	2	341.25	1	339.50	338.00	1	4,528	0.02%
2021/08/06	3	348.67	1	346.00	348.50	2	4,603	0.04%
2021/08/05	3	349.67	1	344.00	350.00	2	4,629	0.04%
2021/08/04	0	0.00	3	338.00	337.00	-3	4,707	-0.06%
2021/08/03	11	339.82	0	0.00	336.50	11	4,743	0.23%
2021/08/02	5	343.40	0	0.00	338.50	5	4,717	0.11%
2021/07/30	5	356.40	0	0.00	346.00	5	4,676	0.11%
2021/07/29	1	347.50	0	342.50	347.50	1	4,532	0.02%
2021/07/28	2.1	339.15	1	343.50	344.50	1.1	4,562	0.02%
2021/07/26	1.1	364.95	0	0.00	363.00	1.1	4,752	0.02%
2021/07/23	55	371.73	20	379.00	370.00	35	4,753	0.74%
2021/07/22	20	371.50	0	0.00	372.50	20	4,756	0.42%
2021/07/20	2	375.50	1	374.50	375.00	1	4,741	0.02%
2021/07/19	3	380.00	1	382.00	381.50	2	4,715	0.04%
2021/07/16	1	385.00	0	0.00	390.00	1	4,728	0.02%
2021/07/15	1	395.00	0	0.00	392.50	1	4,731	0.02%
2021/07/14	0	0.00	17	393.00	395.00	-17	4,677	-0.36%
2021/07/13	0	0.00	7	386.64	381.00	-7	4,599	-0.15%
2021/07/12	1	371.00	8	379.06	381.00	-7	4,558	-0.15%
2021/07/09	1	367.00	1	362.00	370.00	0	4,501	0.00%
2021/07/08	1	370.00	0	0.00	370.00	1	4,514	0.02%
2021/07/07	5	368.80	2	369.00	371.00	3	4,520	0.07%
2021/07/06	3	378.67	1	386.00	376.00	2	4,489	0.04%
2021/07/05	1	380.50	2	382.50	382.00	-1	4,512	-0.02%
2021/06/30	3	379.67	7	384.79	375.00	-4	4,535	-0.09%
2021/06/28	22.1	371.19	24	374.83	380.00	-2	4,418	-0.04%
2021/06/24	1	366.00	0	0.00	366.00	1	4,362	0.02%
2021/06/23	19	372.18	32	373.50	373.50	-13	4,387	-0.30%
2021/06/22	20	372.15	6	368.75	368.00	14	4,348	0.32%
2021/06/21	0.1	362.50	0	0.00	363.00	0.1	4,326	0.00%
2021/06/18	0.1	367.00	1	372.00	364.00	-0.9	4,329	-0.02%
2021/06/17	12	366.29	11	368.27	369.00	1	4,306	0.02%
2021/06/16	0	0.00	1	367.00	364.50	-1	4,289	-0.02%
2021/06/15	4.1	374.10	1.1	375.44	376.00	3	4,251	0.07%
2021/06/11	2	365.00	9.5	371.13	373.50	-7.5	4,181	-0.18%
2021/06/10	3	357.83	1	357.00	358.00	2	4,006	0.05%
2021/06/09	0	0.00	1.3	333.99	332.00	-1.3	3,776	-0.04%
2021/06/04	0.1	327.00	0	0.00	326.50	0.1	3,909	0.00%
2021/06/02	1	324.50	0	0.00	320.00	1	4,071	0.02%
2021/06/01	0	0.00	1	331.00	329.00	-1	4,099	-0.02%
2021/05/28	1	326.00	0	0.00	326.00	1	4,201	0.02%
2021/05/27	1	318.00	1	318.50	321.00	0	4,277	0.00%
2021/05/26	1	326.01	1	336.50	323.00	0	4,298	0.00%
2021/05/25	0	0.00	6	322.75	328.00	-6	4,318	-0.14%
2021/05/24	0	0.00	1	313.00	312.50	-1	4,372	-0.02%
2021/05/21	2	303.00	5	302.20	307.50	-3	4,449	-0.07%
2021/05/20	6	300.17	1	299.00	299.00	5	4,524	0.11%
2021/05/17	0	0.00	4	290.38	300.00	-4	4,788	-0.08%
2021/05/14	6	317.25	1	302.50	302.50	5	4,979	0.10%
2021/05/13	1	324.50	1	331.00	322.50	0	5,298	0.00%
2021/05/12	1	320.00	6.1	332.14	328.50	-5.1	5,329	-0.10%
2021/05/11	4.1	322.12	0	0.00	322.50	4.1	5,286	0.08%
2021/05/06	0	0.00	2	323.00	326.00	-2	5,365	-0.04%
2021/05/05	1	325.75	3	334.67	326.00	-2	5,423	-0.04%
2021/05/04	4.5	327.17	3	323.17	322.00	1.5	5,473	0.03%
2021/05/03	4	344.38	2	346.75	350.00	2	5,365	0.04%
2021/04/29	3.1	369.66	2	370.75	366.50	1.1	5,312	0.02%
2021/04/28	1	364.50	3	365.50	365.00	-2	5,387	-0.04%
2021/04/26	0	0.00	1	370.00	372.00	-1	5,676	-0.02%
2021/04/22	1	369.00	0.3	372.00	367.50	0.7	5,873	0.01%
2021/04/21	6.3	372.49	1	375.50	371.50	5.3	6,144	0.09%
2021/04/20	1	379.50	0	0.00	381.00	1	6,408	0.02%
2021/04/19	1	381.00	1	380.00	379.50	0	6,503	0.00%
2021/04/16	1	376.50	5	382.00	383.00	-4	6,764	-0.06%
2021/04/15	3	371.67	1	375.50	376.50	2	6,849	0.03%
2021/04/14	0	0.00	3	368.00	369.50	-3	7,039	-0.04%
2021/04/13	5	378.20	1	378.00	375.50	4	7,131	0.06%
2021/04/12	0	0.00	1	379.50	381.50	-1	7,168	-0.01%
2021/04/09	5	380.10	1	381.50	379.00	4	7,375	0.05%
2021/04/08	0	0.00	0.3	383.50	385.50	-0.3	7,377	0.00%
2021/04/07	11	385.32	0	0.00	384.50	11	7,368	0.15%
2021/04/06	3	392.50	0	0.00	390.00	3	7,314	0.04%
2021/03/30	0	0.00	2	395.00	395.00	-2	7,251	-0.03%
2021/03/29	1	393.00	2	401.50	390.50	-1	7,230	-0.01%
2021/03/26	1	397.49	6	390.42	397.00	-5	7,177	-0.07%
2021/03/25	0	385.50	0	0.00	386.00	0	7,131	0.00%
2021/03/24	0	384.50	1	385.50	384.00	-1	7,141	-0.01%
2021/03/19	5	381.00	0	0.00	380.00	5	7,152	0.07%
2021/03/17	1	389.99	0	0.00	389.50	1	7,331	0.01%
2021/03/16	1	390.01	0	0.00	389.50	1	7,354	0.01%
2021/03/15	2	391.25	0	0.00	392.00	2	7,417	0.03%
2021/03/12	1	400.37	6	398.58	393.50	-5	7,427	-0.07%
2021/03/11	0.2	385.00	6	385.42	386.50	-5.8	7,369	-0.08%
2021/03/10	0	0.00	1.1	382.27	381.00	-1.1	7,382	-0.01%
2021/03/09	8	374.32	2	376.75	375.50	6	7,422	0.08%
2021/03/08	0	0.00	5	380.80	380.00	-5	7,506	-0.07%
2021/03/05	0	0.00	20	361.50	371.00	-20	7,430	-0.27%
2021/03/04	7	368.57	0	0.00	369.00	7	7,423	0.09%
2021/03/03	3	371.17	0	0.00	380.50	3	7,351	0.04%
2021/03/02	12	380.04	0	0.00	371.50	12	7,307	0.16%
2021/02/26	18	380.92	1	385.50	380.50	17	7,252	0.23%
2021/02/25	9	399.39	0	0.00	393.00	9	7,230	0.12%
2021/02/24	5.1	401.41	1.3	402.04	400.50	3.8	7,278	0.05%
2021/02/23	3	407.00	5	415.00	406.50	-2	7,217	-0.03%
2021/02/22	8.1	406.85	13.1	413.23	413.50	-5.1	7,196	-0.07%
2021/02/19	1.1	386.19	17	392.21	398.00	-16	7,124	-0.22%
2021/02/18	1	381.00	0	0.00	381.00	1	7,100	0.01%
2021/02/17	1	380.00	0.2	379.67	379.50	0.9	7,226	0.01%
2021/02/05	18.1	379.02	0	0.00	370.50	18.1	7,066	0.26%
2021/02/04	17.2	389.73	7	388.29	388.00	10.2	6,827	0.15%
2021/02/03	2	434.00	1	433.00	425.50	1	6,458	0.02%
2021/02/02	1	437.50	2	437.75	434.50	-1	6,391	-0.02%
2021/02/01	0.1	418.50	0	0.00	420.50	0.1	6,381	0.00%
2021/01/29	3	424.00	0	0.00	414.00	3	6,363	0.05%
2021/01/28	1	422.00	0	0.00	418.00	1	6,359	0.02%
2021/01/27	3	436.50	0	0.00	435.00	3	6,321	0.05%
2021/01/26	7	445.43	1.2	454.33	435.00	5.8	6,263	0.09%
2021/01/25	1	461.00	2	458.50	451.00	-1	6,183	-0.02%
2021/01/22	3	462.67	5.2	460.13	457.50	-2.2	6,156	-0.04%
2021/01/21	0	0.00	2.3	459.72	458.00	-2.3	6,176	-0.04%
2021/01/20	1	462.00	6.2	456.46	446.00	-5.2	6,149	-0.08%
2021/01/19	0	0.00	1	432.50	445.00	-1	5,938	-0.02%
2021/01/18	2	424.25	1	423.50	424.50	1	5,865	0.02%
2021/01/15	1	417.50	2	426.25	419.50	-1	5,817	-0.02%
2021/01/14	19	433.89	10	440.60	424.00	9	5,717	0.16%
2021/01/13	1	423.50	4	416.63	423.50	-3	5,467	-0.05%
2021/01/12	2	388.00	2	395.25	385.00	0	5,281	0.00%
2021/01/11	7	384.79	18	387.47	394.00	-11	5,196	-0.21%
2021/01/08	4	352.13	8	357.56	363.00	-4	4,960	-0.08%
2021/01/07	12.2	354.93	5	355.50	355.00	7.2	4,890	0.15%
2021/01/06	8	376.25	2	376.50	371.00	6	4,831	0.12%
2021/01/05	5	368.20	1	364.50	369.00	4	4,874	0.08%
2021/01/04	2	351.50	7	357.00	364.50	-5	5,050	-0.10%
2020/12/31	0	0.00	11	351.18	346.00	-11	4,850	-0.23%
2020/12/30	1	342.50	0	0.00	344.00	1	4,814	0.02%
2020/12/28	0.1	346.25	1	349.50	344.50	-0.9	4,809	-0.02%
2020/12/25	5	343.80	0	0.00	344.00	5	4,793	0.10%
2020/12/24	0	0.00	5	351.50	347.00	-5	4,805	-0.10%
2020/12/23	0	0.00	1	349.00	348.50	-1	4,814	-0.02%
2020/12/22	0.1	348.50	1	345.00	342.50	-1	4,845	-0.02%
2020/12/21	0	345.50	1	347.50	348.00	-1	4,870	-0.02%
2020/12/18	6	341.92	3	342.83	343.00	3	4,866	0.06%
2020/12/16	1	344.50	0	0.00	346.00	1	4,918	0.02%
2020/12/15	1	334.50	2	337.75	340.50	-1	4,891	-0.02%
2020/12/14	15	342.47	11	350.05	337.50	4	4,897	0.08%
2020/12/11	11	338.00	0	0.00	339.00	11	4,832	0.23%
2020/12/10	1.1	351.93	0	0.00	350.00	1.1	4,778	0.02%
2020/12/09	0.7	352.03	5	353.30	358.00	-4.3	4,798	-0.09%
2020/12/08	0.2	343.89	2	344.75	345.00	-1.8	4,774	-0.04%
2020/12/07	4	339.38	0	0.00	340.00	4	4,827	0.08%
2020/12/04	0	0.00	7	350.71	347.50	-7	4,786	-0.15%
2020/12/02	7	346.00	8	349.88	347.00	-1	4,735	-0.02%
2020/11/30	1	336.00	7	337.14	335.00	-6	4,699	-0.13%
2020/11/27	2	331.50	0	0.00	333.00	2	4,671	0.04%
2020/11/26	6	332.25	1	335.00	331.50	5	4,699	0.11%
2020/11/25	2	331.50	2	338.50	329.00	0	4,728	0.00%
2020/11/24	15	332.80	5	333.10	337.00	10	4,750	0.21%
2020/11/23	6	344.00	0	0.00	334.50	6	4,819	0.12%
2020/11/20	1	333.00	2	337.50	338.00	-1	4,863	-0.02%
2020/11/19	2	338.25	2	336.50	336.00	0	4,921	0.00%
2020/11/18	0	0.00	2	330.75	334.50	-2	4,929	-0.04%
2020/11/17	7	334.64	4	336.75	327.00	3	4,936	0.06%
2020/11/16	6	333.25	6	329.42	332.00	0	5,054	0.00%
2020/11/11	2	316.00	14	319.79	318.50	-12	5,115	-0.23%
2020/11/10	1	314.00	1	316.50	315.00	0	5,088	0.00%
2020/11/09	3	319.83	2	322.25	321.00	1	5,127	0.02%
2020/11/06	2	319.00	2	317.25	314.00	0	5,152	0.00%
2020/11/05	2	315.50	19	313.13	316.00	-17	5,164	-0.33%
2020/11/04	8	307.19	1	306.50	310.00	7	5,164	0.14%
2020/11/02	1	306.00	2	303.25	302.50	-1	5,250	-0.02%
2020/10/30	2	308.75	1	310.50	311.00	1	5,242	0.02%
2020/10/29	5	309.60	3	311.00	309.50	2	5,309	0.04%
2020/10/28	0	0.00	1	316.00	319.50	-1	5,415	-0.02%
2020/10/23	0	0.00	2	313.00	312.00	-2	5,715	-0.03%
2020/10/22	1	309.50	1	315.00	310.00	0	5,896	0.00%
2020/10/20	1	316.50	1	317.50	315.50	0	6,028	0.00%
2020/10/19	1	308.50	0	0.00	310.00	1	5,975	0.02%
2020/10/16	2	313.75	3	307.67	309.00	-1	5,999	-0.02%
2020/10/15	1	313.50	0	0.00	313.50	1	6,078	0.02%
2020/10/14	2	316.75	1	315.50	314.50	1	6,227	0.02%
2020/10/13	50	311.00	66	315.95	317.50	-16	6,344	-0.25%
2020/10/12	1	309.00	7	308.07	310.00	-6	6,226	-0.10%
2020/10/08	1	287.00	0	0.00	289.50	1	6,091	0.02%
2020/10/07	4	287.00	0	0.00	285.00	4	6,154	0.06%
2020/09/29	0	0.00	10	289.00	288.50	-10	6,728	-0.15%
2020/09/25	10	280.80	0	0.00	278.00	10	7,068	0.14%
2020/09/24	1	290.00	2	289.25	287.00	-1	7,096	-0.01%
2020/09/21	1	303.00	10	305.50	299.00	-9	7,186	-0.13%
2020/09/18	0	0.00	2	300.00	302.50	-2	7,237	-0.03%
2020/09/17	1	300.00	0	0.00	299.50	1	7,280	0.01%
2020/09/16	0	0.00	1	302.50	303.00	-1	7,335	-0.01%
2020/09/15	1	302.50	1	301.00	298.50	0	7,428	0.00%
2020/09/14	0	0.00	1	296.50	297.00	-1	7,570	-0.01%
2020/09/11	1	292.50	2	294.75	295.00	-1	7,641	-0.01%
2020/09/10	2	292.75	2	293.50	289.50	0	7,673	0.00%
2020/09/09	1	284.50	1	289.00	287.50	0	7,761	0.00%
2020/09/07	12	293.17	3	286.50	285.50	9	8,049	0.11%
2020/09/04	1	282.50	2	286.50	292.00	-1	8,172	-0.01%
2020/09/03	3	289.00	0	0.00	287.50	3	8,358	0.04%
2020/09/01	5	286.50	0	0.00	288.50	5	8,549	0.06%
2020/08/31	1	289.00	1	293.50	286.00	0	8,586	0.00%
2020/08/28	0	0.00	3	293.17	291.00	-3	8,624	-0.03%
2020/08/27	0	0.00	2	296.00	296.00	-2	8,689	-0.02%
2020/08/26	0	0.00	2	288.50	290.50	-2	8,739	-0.02%
2020/08/25	1	275.50	2	274.50	280.00	-1	8,704	-0.01%
2020/08/24	1	269.50	5	271.20	275.00	-4	8,806	-0.05%
2020/08/21	3	264.67	3	268.00	266.00	0	8,783	0.00%
2020/08/20	19	263.66	11	260.09	260.00	8	8,803	0.09%
2020/08/19	0	0.00	5	284.50	281.50	-5	8,640	-0.06%
2020/08/18	7	287.71	2	287.50	284.50	5	8,670	0.06%
2020/08/13	0	0.00	1	300.00	299.50	-1	8,922	-0.01%
2020/08/12	1	294.50	4	301.00	303.00	-3	9,009	-0.03%
2020/08/11	5	297.30	3	294.17	294.00	2	9,200	0.02%
2020/08/10	2	297.00	2	297.00	298.00	0	9,239	0.00%
2020/08/07	1	303.00	0	0.00	303.50	1	9,257	0.01%
2020/08/06	2	304.00	2	308.50	302.50	0	9,324	0.00%
2020/08/05	1	303.50	1	304.50	304.50	0	9,388	0.00%
2020/08/04	4	302.75	1	302.00	302.00	3	9,594	0.03%
2020/08/03	18	301.58	7	300.21	299.00	11	9,723	0.11%
2020/07/31	5	316.20	1	314.00	317.00	4	9,641	0.04%
2020/07/30	1	319.50	1	325.00	322.00	0	9,631	0.00%
2020/07/29	16	321.91	5	322.00	318.50	11	9,633	0.11%
2020/07/28	7	348.57	2	353.50	334.00	5	9,465	0.05%
2020/07/27	1	330.00	6	327.75	339.00	-5	9,463	-0.05%
2020/07/24	1	326.00	0	0.00	321.00	1	9,566	0.01%
2020/07/23	1	322.00	1	324.00	326.00	0	9,641	0.00%
2020/07/22	2	327.75	0	0.00	327.00	2	9,728	0.02%
2020/07/21	1	320.50	4	323.88	330.50	-3	9,809	-0.03%
2020/07/20	7	320.43	4	327.38	317.50	3	9,774	0.03%
2020/07/17	4	328.00	5	327.70	331.00	-1	9,753	-0.01%
2020/07/16	3	318.00	6	317.17	315.00	-3	9,581	-0.03%
2020/07/15	3	318.83	9	318.50	311.50	-6	9,571	-0.06%
2020/07/14	1	320.00	2	320.75	321.50	-1	9,645	-0.01%
2020/07/13	0	0.00	2	318.50	319.00	-2	9,632	-0.02%
2020/07/10	5	314.70	5	318.60	311.50	0	9,654	0.00%
2020/07/09	10	329.45	2	330.00	326.00	8	9,583	0.08%
2020/07/08	0	0.00	78	319.28	326.00	-78	9,438	-0.83%
2020/07/07	4	308.75	17	308.59	306.00	-13	9,258	-0.14%
2020/07/06	4	304.38	14	303.14	306.00	-10	9,098	-0.11%
2020/07/03	5	293.80	1	295.50	293.00	4	9,016	0.04%
2020/07/01	3	294.00	50	291.89	292.50	-47	9,165	-0.51%
2020/06/30	1	298.00	13	297.69	299.00	-12	9,209	-0.13%
2020/06/29	52	291.62	14	296.00	291.00	38	9,242	0.41%
2020/06/24	22	298.98	2	297.75	295.00	20	9,271	0.22%
2020/06/23	15	301.40	1	301.00	299.00	14	9,363	0.15%
2020/06/22	4	306.00	12	304.88	305.00	-8	9,378	-0.09%
2020/06/19	15	297.60	8	297.81	297.00	7	9,436	0.07%
2020/06/18	0	0.00	6	294.67	291.50	-6	9,362	-0.06%
2020/06/17	2	293.00	8	295.81	293.50	-6	9,370	-0.06%
2020/06/16	1	289.00	15	294.17	296.50	-14	9,445	-0.15%
2020/06/15	16	291.50	2	288.75	283.00	14	9,512	0.15%
2020/06/12	15	287.47	12	289.13	289.00	3	9,518	0.03%
2020/06/11	4	290.38	6	291.00	288.50	-2	9,579	-0.02%
2020/06/10	1	294.00	48	292.67	294.50	-47	9,617	-0.49%
2020/06/09	1	283.00	5	282.20	282.00	-4	9,584	-0.04%
2020/06/08	2	284.50	5	285.00	282.00	-3	9,739	-0.03%
2020/06/05	1	278.00	2	279.50	278.00	-1	9,588	-0.01%
2020/06/04	1	276.00	1	275.50	278.00	0	9,615	0.00%
2020/06/03	4	277.50	2	277.25	277.00	2	9,657	0.02%
2020/06/02	2	270.50	5	272.00	272.50	-3	9,590	-0.03%
2020/06/01	0	0.00	3	260.67	264.00	-3	9,515	-0.03%
2020/05/29	3	251.67	2	252.00	257.00	1	9,450	0.01%
2020/05/26	1	244.00	0	0.00	244.00	1	9,312	0.01%
2020/05/25	1	248.50	9	244.78	250.00	-8	9,277	-0.09%
2020/05/22	18	241.31	12	240.54	239.50	6	9,252	0.06%
2020/05/21	3	250.50	2	251.25	251.00	1	9,151	0.01%
2020/05/20	15	246.13	13	245.85	246.00	2	9,136	0.02%
2020/05/19	6	247.58	6	250.42	252.00	0	9,144	0.00%
2020/05/18	18	253.19	12	248.67	248.00	6	9,138	0.07%
2020/05/15	3	269.33	3	272.33	268.50	0	9,067	0.00%
2020/05/14	3	269.33	5	267.90	267.00	-2	9,246	-0.02%
2020/05/13	7	270.36	4	272.13	272.50	3	9,401	0.03%
2020/05/12	16	277.75	10	274.50	274.50	6	9,597	0.06%
2020/05/11	5	281.70	13	286.88	282.50	-8	9,749	-0.08%
2020/05/08	3	279.67	17	278.00	281.50	-14	9,658	-0.14%
2020/05/07	1	265.00	9	268.17	272.50	-8	9,485	-0.08%
2020/05/06	6	262.08	1	266.50	262.50	5	9,424	0.05%
2020/05/05	6	265.42	6	269.83	262.50	0	9,461	0.00%
2020/05/04	4	262.63	2	262.00	264.00	2	9,599	0.02%
2020/04/30	51	266.53	60	267.54	269.00	-9	9,591	-0.09%
2020/04/29	3	259.50	6	259.67	261.50	-3	9,507	-0.03%
2020/04/28	18	244.58	36	245.40	247.00	-18	9,371	-0.19%
2020/04/27	10	250.60	10	251.20	251.50	0	9,332	0.00%
2020/04/24	7	252.93	7	252.57	251.00	0	9,223	0.00%
2020/04/23	6	258.00	2	257.50	260.00	4	9,121	0.04%
2020/04/22	5	257.20	3	259.50	259.00	2	9,150	0.02%
2020/04/21	6	268.17	3	267.33	265.50	3	9,047	0.03%
2020/04/20	2	270.75	2	272.25	274.00	0	9,040	0.00%
2020/04/17	6	278.67	4	277.75	274.00	2	9,030	0.02%
2020/04/16	1	267.00	1	272.50	270.00	0	8,957	0.00%
2020/04/14	0	0.00	1	270.00	273.00	-1	9,145	-0.01%
2020/04/13	2	264.25	1	263.00	263.00	1	9,200	0.01%
2020/04/10	2	268.00	6	270.00	268.50	-4	9,301	-0.04%
2020/04/09	1	277.00	0	0.00	269.00	1	9,423	0.01%
2020/04/08	8	277.19	1	276.50	275.00	7	9,461	0.07%
2020/04/07	20	281.05	4	280.63	278.00	16	9,453	0.17%
2020/04/06	3	266.00	5	268.80	278.00	-2	9,400	-0.02%
2020/04/01	4	261.25	7	265.21	262.00	-3	9,386	-0.03%
2020/03/31	3	264.00	3	262.83	263.50	0	9,358	0.00%
2020/03/30	13	254.46	13	257.19	260.50	0	9,283	0.00%
2020/03/27	1	263.00	4.1	259.87	254.50	-3.1	9,259	-0.03%
2020/03/26	3	250.50	1	252.00	256.00	2	9,139	0.02%
2020/03/25	1	256.00	2.1	256.01	256.50	-1.1	9,217	-0.01%
2020/03/24	10	232.00	15	239.20	242.50	-5	9,130	-0.05%
2020/03/23	3	213.67	11	217.27	222.50	-8	9,079	-0.09%
2020/03/20	1	214.00	3	211.50	215.00	-2	9,071	-0.02%
2020/03/19	10	206.95	8	203.63	195.50	2	8,953	0.02%
2020/03/18	11	217.59	11	221.50	217.00	0	8,882	0.00%
2020/03/17	6	229.17	2	235.75	219.00	4	8,936	0.04%
2020/03/16	10	249.50	7	240.79	236.00	3	8,824	0.03%
2020/03/13	3.1	215.40	5	229.40	249.50	-2	8,770	-0.02%
2020/03/12	18	240.11	15	239.13	238.00	3	8,578	0.03%
2020/03/11	1	264.00	1	269.50	264.00	0	8,451	0.00%
2020/03/10	3.1	272.21	2	268.00	273.50	1.1	8,562	0.01%
2020/03/09	7	279.43	0	0.00	274.50	7	8,710	0.08%
2020/03/06	1	286.50	10	287.00	288.50	-9	8,735	-0.10%
2020/03/05	10	286.75	10	287.80	290.00	0	8,898	0.00%
2020/03/04	3	277.33	5	279.90	279.50	-2	8,940	-0.02%
2020/03/03	17	278.79	20	279.50	277.50	-3	8,979	-0.03%
2020/03/02	21	276.12	0	0.00	272.50	21	8,958	0.23%
2020/02/27	0	0.00	2	279.50	273.50	-2	8,954	-0.02%
2020/02/26	40.1	282.01	1	282.50	284.00	39.1	8,910	0.44%
2020/02/25	11	284.68	0	0.00	286.50	11	8,915	0.12%
2020/02/24	3	281.33	0	0.00	285.50	3	8,919	0.03%
2020/02/21	1.1	283.17	2	286.00	283.00	-1	8,925	-0.01%
2020/02/20	7	288.36	3	285.33	289.50	4	8,875	0.05%
2020/02/19	3	283.67	2	284.50	280.50	1	8,745	0.01%
2020/02/18	6	283.08	0	0.00	280.00	6	8,692	0.07%
2020/02/17	4	294.88	9	291.83	291.00	-5	8,523	-0.06%
2020/02/14	107	307.50	14	309.75	307.00	93	8,304	1.12%	大買/
2020/02/13	5	320.00	2	322.50	315.50	3	8,115	0.04%
2020/02/12	9	308.94	6	309.75	316.00	3	7,839	0.04%
2020/02/11	3	299.83	21	299.26	302.00	-18	7,658	-0.24%
2020/02/10	1	285.50	3	290.83	290.50	-2	7,652	-0.03%
2020/02/07	3	296.83	4	295.13	293.50	-1	7,716	-0.01%
2020/02/06	5	295.00	52	294.95	295.00	-47	7,813	-0.60%
2020/02/05	8	291.38	17	286.41	292.50	-9	7,736	-0.12%
2020/02/04	1	278.00	5	275.10	275.00	-4	7,620	-0.05%
2020/02/03	5	271.80	2	271.25	270.50	3	7,671	0.04%
2020/01/31	17	279.94	14	282.46	282.00	3	7,660	0.04%
2020/01/30	11	272.14	8	274.31	275.50	3	7,732	0.04%
2020/01/20	1	286.00	2	286.50	286.00	-1	7,977	-0.01%
2020/01/17	0	0.00	4	286.38	285.50	-4	8,044	-0.05%
2020/01/16	3	280.00	4	281.63	284.50	-1	8,130	-0.01%
2020/01/15	52	291.05	4	291.63	288.00	48	8,123	0.59%
2020/01/14	4	288.00	3	288.83	288.00	1	8,121	0.01%
2020/01/13	1	283.00	2.1	285.80	285.00	-1.1	8,103	-0.01%
2020/01/10	1	282.00	1	284.00	286.50	0	8,123	0.00%
2020/01/09	3	281.33	4	281.38	284.50	-1	8,179	-0.01%
2020/01/08	9	280.22	4	278.88	275.00	5	8,426	0.06%
2020/01/07	2	288.25	8	285.06	288.00	-6	8,359	-0.07%
2020/01/06	4	287.00	2	285.50	285.00	2	8,408	0.02%
2020/01/03	7	296.36	23.1	301.13	295.00	-16.1	8,387	-0.19%
2020/01/02	3.1	302.55	12	304.04	305.00	-8.9	8,316	-0.11%
2019/12/31	11	296.73	10	297.50	294.00	1	8,276	0.01%
2019/12/30	2	299.75	2	298.00	297.50	0	8,278	0.00%
2019/12/27	4	303.63	4	305.00	298.50	0	8,317	0.00%
2019/12/26	2	297.25	7	299.00	300.00	-5	8,232	-0.06%
2019/12/25	3	294.83	3	295.17	295.00	0	8,188	0.00%
2019/12/24	5	291.90	59	292.72	293.50	-54	8,252	-0.65%
2019/12/23	6	285.50	2	287.25	288.00	4	8,281	0.05%
2019/12/20	71	288.10	5	285.90	283.00	66	8,319	0.79%
2019/12/19	9	293.89	0	0.00	291.50	9	8,349	0.11%
2019/12/18	6	299.92	8	300.38	301.00	-2	8,266	-0.02%
2019/12/17	6	302.42	58	303.16	300.50	-52	8,325	-0.62%
2019/12/16	53	295.94	2	297.75	295.50	51	8,315	0.61%
2019/12/13	8	295.56	6	299.33	296.00	2	8,740	0.02%
2019/12/12	8	296.38	15	295.73	298.00	-7	8,808	-0.08%
2019/12/11	2	285.00	7	287.21	286.00	-5	8,621	-0.06%
2019/12/10	16	286.06	15	283.63	285.00	1	8,648	0.01%
2019/12/09	13	294.46	65	294.42	294.50	-52	8,555	-0.61%
2019/12/06	35	294.34	4	291.25	290.00	31	8,608	0.36%
2019/12/05	15	287.60	14	291.64	292.00	1	8,593	0.01%
2019/12/04	17	284.03	2	287.00	282.00	15	8,496	0.18%
2019/12/03	55	292.97	3	293.83	291.00	52	8,496	0.61%
2019/12/02	54	288.22	57	293.11	298.00	-3	8,433	-0.04%
2019/11/29	3	301.00	0	0.00	302.50	3	8,333	0.04%
2019/11/28	7	308.93	2	307.75	306.00	5	8,233	0.06%
2019/11/27	1	314.00	4	313.88	315.00	-3	8,196	-0.04%
2019/11/26	4	313.38	7	312.07	311.50	-3	8,258	-0.04%
2019/11/25	7	307.71	2	306.00	306.50	5	8,364	0.06%
2019/11/22	3	304.83	0	0.00	305.50	3	8,450	0.04%
2019/11/21	6	306.58	10	308.80	314.50	-4	8,476	-0.05%
2019/11/20	21	316.57	1	311.00	308.50	20	8,492	0.24%
2019/11/19	5	318.10	6	319.33	325.00	-1	8,573	-0.01%
2019/11/18	1	323.50	7	324.36	324.00	-6	8,600	-0.07%
2019/11/15	9	321.83	5	323.00	321.00	4	8,751	0.05%
2019/11/14	3	316.50	4	315.13	318.00	-1	8,767	-0.01%
2019/11/13	1	315.00	1	312.00	316.00	0	8,857	0.00%
2019/11/12	1	307.00	1	309.50	310.00	0	8,971	0.00%
2019/11/11	6	304.00	7	305.07	305.00	-1	9,139	-0.01%
2019/11/08	8	309.19	6	312.33	312.50	2	9,242	0.02%
2019/11/07	4	312.75	2	319.25	307.00	2	9,307	0.02%
2019/11/06	12	325.17	7	324.71	323.00	5	9,373	0.05%
2019/11/05	18	335.61	19	333.97	335.50	-1	9,407	-0.01%
2019/11/04	5	324.90	3	326.00	323.50	2	9,536	0.02%
2019/11/01	4	318.88	5	320.70	324.50	-1	9,647	-0.01%
2019/10/31	5	322.20	6	324.08	318.00	-1	9,814	-0.01%
2019/10/30	6	328.33	4	329.13	333.00	2	9,822	0.02%
2019/10/29	17	338.82	17	334.32	330.00	0	9,969	0.00%
2019/10/28	18	330.56	26	339.75	343.50	-8	10,054	-0.08%
2019/10/25	3	319.00	6	317.17	315.00	-3	9,834	-0.03%
2019/10/24	2	315.50	4	314.38	320.00	-2	9,891	-0.02%
2019/10/23	2	311.50	7	309.57	313.00	-5	9,982	-0.05%
2019/10/22	4	308.25	6	305.67	305.50	-2	10,155	-0.02%
2019/10/21	5	305.30	4	304.50	302.50	1	10,384	0.01%
2019/10/18	9	310.17	5	310.30	307.00	4	10,715	0.04%
2019/10/17	7	307.79	4	307.25	314.50	3	10,907	0.03%
2019/10/16	17	311.09	10	309.70	306.00	7	10,850	0.06%
2019/10/15	9	297.56	10	299.40	299.00	-1	10,647	-0.01%
2019/10/14	5	297.40	21	294.02	294.00	-16	10,584	-0.15%
2019/10/09	6	289.42	5	288.00	284.50	1	10,522	0.01%
2019/10/08	1	285.00	0	0.00	285.00	1	10,511	0.01%
2019/10/07	5	289.20	5	290.30	290.50	0	10,610	0.00%
2019/10/04	3	287.67	4	286.38	284.00	-1	10,666	-0.01%
2019/10/03	9	285.00	10	285.20	287.00	-1	10,718	-0.01%
2019/10/02	5	281.70	5	281.90	282.00	0	10,728	0.00%
2019/10/01	4	280.63	4	279.25	279.00	0	10,883	0.00%
2019/09/27	4	277.63	4	277.63	278.50	0	11,085	0.00%
2019/09/26	14	285.79	5	285.10	284.00	9	11,160	0.08%
2019/09/25	4	286.75	4	286.75	289.00	0	11,294	0.00%
2019/09/24	11	295.45	5	289.90	285.00	6	11,350	0.05%
2019/09/23	0	0.00	1	291.00	292.50	-1	11,256	-0.01%
2019/09/20	1	293.00	3	291.17	291.50	-2	11,284	-0.02%
2019/09/19	4	290.88	4	289.88	289.50	0	11,245	0.00%
2019/09/18	13	290.62	31	287.47	290.50	-18	11,228	-0.16%
2019/09/17	2	271.25	23	269.63	274.00	-21	10,850	-0.19%
2019/09/16	2	264.00	1	262.00	264.00	1	10,820	0.01%
2019/09/12	2	265.50	3	267.67	265.50	-1	10,913	-0.01%
2019/09/11	1	260.00	2	261.75	265.00	-1	11,178	-0.01%
2019/09/10	1	258.00	2	259.25	257.50	-1	11,418	-0.01%
2019/09/09	14	264.64	0	0.00	264.50	14	11,531	0.12%
2019/09/06	8	270.19	6	267.67	266.00	2	11,785	0.02%
2019/09/05	6	274.08	10	274.50	269.00	-4	11,818	-0.03%
2019/09/04	5	265.80	35	267.26	269.50	-30	11,793	-0.25%
2019/09/03	4	266.75	3	265.67	262.00	1	11,966	0.01%
2019/09/02	0	0.00	1	258.50	262.00	-1	12,073	-0.01%
2019/08/30	2	262.75	1	261.50	260.50	1	12,209	0.01%
2019/08/29	1	256.50	3	255.33	259.00	-2	12,400	-0.02%
2019/08/28	16	254.44	13	256.50	253.00	3	12,711	0.02%
2019/08/27	36	262.96	2	260.25	259.00	34	12,796	0.27%
2019/08/26	6	262.58	3.6	261.83	264.50	2.4	12,990	0.02%
2019/08/23	0	0.00	1	269.00	269.00	-1	13,110	-0.01%
2019/08/22	13	270.15	11	270.23	266.00	2	13,276	0.02%
2019/08/21	50	269.00	52	270.56	274.50	-2	13,266	-0.02%
2019/08/20	7	269.57	8	276.25	268.50	-1	13,378	-0.01%
2019/08/19	3	268.17	25	268.34	270.00	-22	13,476	-0.16%
2019/08/16	20	263.55	5	263.40	262.50	15	13,655	0.11%
2019/08/15	6	259.00	3	259.17	259.50	3	14,022	0.02%
2019/08/14	2	270.75	36	273.42	265.50	-34	14,290	-0.24%
2019/08/13	7	266.43	6	263.58	260.50	1	14,414	0.01%
2019/08/12	54	271.66	11	268.50	265.50	43	14,829	0.29%
2019/08/08	9	268.78	19	272.66	274.00	-10	14,978	-0.07%
2019/08/07	14	265.64	16	265.63	262.00	-2	14,928	-0.01%
2019/08/06	13	261.00	16	258.88	263.50	-3	14,924	-0.02%
2019/08/05	3	252.33	25	251.46	250.00	-22	14,769	-0.15%
2019/08/02	24	257.58	5	251.20	251.00	19	14,735	0.13%
2019/08/01	5	268.20	5	266.10	268.00	0	14,604	0.00%
2019/07/31	28	267.14	30.6	268.23	268.00	-2.6	14,598	-0.02%
2019/07/30	41	266.65	46	267.25	272.00	-5	14,394	-0.03%
2019/07/29	6	271.92	7	271.50	266.00	-1	14,304	-0.01%
2019/07/26	9	271.17	8	271.19	275.00	1	14,248	0.01%
2019/07/25	10	273.90	10	272.95	272.50	0	14,173	0.00%
2019/07/24	18	271.03	10	271.25	276.00	8	14,131	0.06%
2019/07/23	7	261.93	19	264.05	262.50	-12	14,172	-0.08%
2019/07/22	7	248.93	14	250.89	260.00	-7	14,277	-0.05%
2019/07/19	10	235.25	20	235.38	236.50	-10	13,962	-0.07%
2019/07/18	13	226.19	17	226.24	227.00	-4	13,819	-0.03%
2019/07/17	2	227.75	2	228.00	227.00	0	13,893	0.00%
2019/07/16	2	224.00	3	223.33	224.00	-1	13,923	-0.01%
2019/07/15	1	223.50	2	221.50	221.50	-1	14,157	-0.01%
2019/07/12	9	219.39	6	220.83	220.00	3	14,556	0.02%
2019/07/11	19	226.71	19	227.39	223.50	0	14,620	0.00%
2019/07/10	0	0.00	1	222.00	222.00	-1	14,533	-0.01%
2019/07/09	2	218.00	1	219.50	222.00	1	14,529	0.01%
2019/07/08	15	215.53	16	215.84	218.00	-1	14,503	-0.01%
2019/07/05	41	217.73	5	218.50	216.50	36	14,567	0.25%
2019/07/04	16	222.38	7	221.36	221.00	9	14,438	0.06%
2019/07/03	7	212.50	2	216.25	217.00	5	14,300	0.03%
2019/07/02	6	214.92	16	215.91	218.00	-10	14,320	-0.07%
2019/07/01	2	211.50	12	211.92	213.00	-10	14,185	-0.07%
2019/06/28	4	201.38	7	199.79	199.00	-3	14,232	-0.02%
2019/06/27	4	200.13	7	199.86	197.00	-3	14,323	-0.02%
2019/06/26	5	201.30	5	199.40	195.50	0	14,513	0.00%
2019/06/25	4	199.25	5	199.50	198.50	-1	14,654	-0.01%
2019/06/24	15	196.83	6	197.00	198.50	9	14,845	0.06%
2019/06/21	16	199.03	19	201.24	197.00	-3	14,913	-0.02%
2019/06/20	4	200.38	14	200.50	200.50	-10	14,858	-0.07%
2019/06/19	13	196.46	33	196.53	200.00	-20	14,992	-0.13%
2019/06/18	14	187.04	18	186.11	187.50	-4	14,709	-0.03%
2019/06/17	9	178.28	4	180.75	183.50	5	14,636	0.03%
2019/06/14	18	181.44	8	177.06	176.50	10	14,765	0.07%
2019/06/13	6	185.67	6	186.58	188.50	0	14,969	0.00%
2019/06/12	4	184.63	14	185.07	187.00	-10	15,425	-0.06%
2019/06/11	26	186.52	45	185.68	187.00	-19	15,519	-0.12%
2019/06/10	11	178.82	14	178.82	180.50	-3	15,322	-0.02%
2019/06/06	18	171.75	8	172.44	169.50	10	15,190	0.07%
2019/06/05	21	182.14	20	177.05	175.50	1	15,103	0.01%
2019/06/04	14	179.86	13	179.42	178.00	1	15,102	0.01%
2019/06/03	28	175.54	96	174.80	176.00	-68	14,898	-0.46%
2019/05/31	62	169.29	31	172.65	174.50	31	14,748	0.21%
2019/05/30	9	165.39	14	165.07	164.50	-5	14,567	-0.03%
2019/05/29	23	160.07	58	158.63	163.50	-35	14,555	-0.24%
2019/05/28	15	160.17	9	160.28	159.00	6	14,412	0.04%
2019/05/27	57	159.07	45	159.00	157.50	12	14,533	0.08%
2019/05/24	88	166.23	71	164.13	160.50	17	14,667	0.12%
2019/05/23	35	164.89	41	160.06	167.00	-6	14,503	-0.04%
2019/05/22	44	166.01	37	169.27	163.50	7	14,386	0.05%
2019/05/21	15	159.67	17	157.41	160.00	-2	14,157	-0.01%
2019/05/20	23	162.83	12	164.21	168.50	11	14,024	0.08%
2019/05/17	38	172.14	24	174.67	165.00	14	13,853	0.10%
2019/05/16	44	188.18	25	190.44	181.00	19	13,720	0.14%
2019/05/15	7	197.36	28	195.57	200.50	-21	13,730	-0.15%
2019/05/14	19	187.92	15	190.83	194.00	4	13,889	0.03%
2019/05/13	10	196.55	12	195.13	193.00	-2	14,082	-0.01%
2019/05/10	15	200.70	8	202.38	204.50	7	14,213	0.05%
2019/05/09	21	200.64	4	198.88	200.00	17	14,204	0.12%
2019/05/08	7	202.57	22	204.34	206.00	-15	14,171	-0.11%
2019/05/07	4	204.50	7	204.29	203.50	-3	14,258	-0.02%
2019/05/06	6	201.67	6	201.50	201.00	0	14,669	0.00%
2019/05/03	13	212.88	15	209.43	213.00	-2	14,718	-0.01%
2019/05/02	2	206.25	5	207.30	208.00	-3	14,752	-0.02%
2019/04/30	3	203.83	4	203.25	207.00	-1	14,893	-0.01%
2019/04/29	39	197.35	36	201.99	204.00	3	15,028	0.02%
2019/04/26	55	212.65	27	215.17	207.00	28	14,775	0.19%
2019/04/25	11	227.73	41	224.30	229.50	-30	14,433	-0.21%
2019/04/24	8	227.44	12	228.38	227.00	-4	14,532	-0.03%
2019/04/23	23	221.96	26	226.19	229.50	-3	14,473	-0.02%
2019/04/22	7	225.00	9	223.44	225.50	-2	14,383	-0.01%
2019/04/19	52	224.77	9	224.56	220.00	43	14,337	0.30%
2019/04/18	21	234.69	18	232.61	229.00	3	14,102	0.02%
2019/04/17	42	218.04	9	218.72	219.00	33	13,675	0.24%
2019/04/16	6	214.75	9	214.94	213.00	-3	13,623	-0.02%
2019/04/15	1	211.00	7	212.43	213.00	-6	13,594	-0.04%
2019/04/12	5	204.40	1	210.00	205.00	4	13,628	0.03%
2019/04/11	4	215.50	4	219.38	211.00	0	13,675	0.00%
2019/04/10	2	212.50	1	216.50	212.00	1	13,565	0.01%
2019/04/09	3	214.67	1	214.50	211.00	2	13,622	0.01%
2019/04/08	7	216.14	8	215.00	219.50	-1	13,591	-0.01%
2019/04/03	3	204.33	2	207.00	205.00	1	13,535	0.01%
2019/04/02	3	210.67	2	210.50	207.50	1	13,598	0.01%
2019/04/01	15	214.83	16	213.50	211.00	-1	13,493	-0.01%
2019/03/29	10	216.40	12	216.54	217.50	-2	13,295	-0.02%
2019/03/28	1	204.50	6	208.25	211.50	-5	13,237	-0.04%
2019/03/27	13	208.38	10	208.00	204.00	3	13,144	0.02%
2019/03/26	5	198.70	6	201.17	205.00	-1	12,973	-0.01%
2019/03/25	6	194.58	6	194.00	194.00	0	13,026	0.00%
2019/03/22	13	205.04	13	204.04	200.50	0	13,000	0.00%
2019/03/21	22	199.48	11	199.14	199.50	11	12,818	0.09%
2019/03/20	7	200.00	5	200.70	199.50	2	12,832	0.02%
2019/03/19	19	202.47	19	203.21	204.50	0	12,748	0.00%
2019/03/18	18	202.22	19	201.76	197.50	-1	12,509	-0.01%
2019/03/15	16	181.69	42	188.12	192.50	-26	12,094	-0.21%
2019/03/14	7	169.00	24	172.54	175.00	-17	11,692	-0.15%
2019/03/13	10	164.50	11	163.18	164.50	-1	11,596	-0.01%
2019/03/12	14	163.29	12	165.67	162.00	2	11,693	0.02%
2019/03/11	6	163.33	5	161.30	161.00	1	11,801	0.01%
2019/03/08	3	156.67	3	160.17	162.50	0	12,010	0.00%
2019/03/07	8	165.00	2	164.00	160.00	6	12,103	0.05%
2019/03/06	2	171.50	1	171.50	172.00	1	12,101	0.01%
2019/03/05	7	174.43	11	174.64	173.00	-4	12,181	-0.03%
2019/03/04	11	175.18	3	178.67	180.00	8	12,413	0.06%
2019/02/27	12	172.00	14	173.75	175.00	-2	12,395	-0.02%
2019/02/26	21	177.21	15.1	177.32	175.00	5.9	12,504	0.05%
2019/02/25	4	173.25	7	177.29	177.50	-3	12,357	-0.02%
2019/02/22	2	168.00	4	167.13	168.00	-2	12,141	-0.02%
2019/02/21	1	170.50	3	170.33	171.00	-2	12,142	-0.02%
2019/02/20	19	169.39	10	174.00	168.00	9	12,042	0.07%
2019/02/19	13	169.27	14	170.36	171.00	-1	11,894	-0.01%
2019/02/18	7.1	163.14	9	162.83	163.00	-1.9	11,787	-0.02%
2019/02/15	22	161.50	22	162.93	160.50	0	11,927	0.00%
2019/02/14	12	160.88	7	163.50	158.00	5	11,517	0.04%
2019/02/13	18	173.31	12	176.67	166.50	6	11,357	0.05%
2019/02/12	14	170.07	16	172.34	174.00	-2	11,184	-0.02%
2019/02/11	6	157.17	10	157.05	161.50	-4	11,073	-0.04%
2019/01/30	4	149.25	11	151.09	149.50	-7	11,009	-0.06%
2019/01/29	3	146.17	2	146.75	148.00	1	11,194	0.01%
2019/01/28	13	150.58	7	151.43	150.00	6	11,379	0.05%
2019/01/25	6	151.33	16	150.38	152.00	-10	11,487	-0.09%
2019/01/24	15	140.97	37	140.84	142.00	-22	11,255	-0.20%
2019/01/23	2	134.50	5	136.30	138.50	-3	11,247	-0.03%
2019/01/22	7	135.29	8	136.81	136.50	-1	11,231	-0.01%
2019/01/21	0	0.00	13	130.50	135.00	-13	11,220	-0.12%
2019/01/18	3	125.50	5	124.10	126.00	-2	11,252	-0.02%
2019/01/17	0	0.00	1	123.00	123.50	-1	11,384	-0.01%
2019/01/16	10	124.35	3	123.83	122.00	7	11,694	0.06%
2019/01/15	2	125.75	5	125.70	126.00	-3	11,801	-0.03%
2019/01/14	4	123.50	1	124.00	124.00	3	11,890	0.03%
2019/01/11	12	122.13	13	122.65	123.00	-1	12,077	-0.01%
2019/01/10	3	122.00	5	120.80	120.00	-2	12,032	-0.02%
2019/01/09	2	120.00	7	119.57	120.00	-5	12,092	-0.04%
2019/01/08	0	0.00	2	119.50	116.50	-2	12,231	-0.02%
2019/01/07	3	118.00	0	0.00	115.50	3	12,366	0.02%
2019/01/04	2	111.00	9	111.11	114.00	-7	12,554	-0.06%
2019/01/03	6	116.25	8	116.19	114.00	-2	12,783	-0.02%
2018/12/28	36	121.18	24	121.13	118.00	12	12,977	0.09%
2018/12/27	2	120.00	6	120.08	119.00	-4	13,015	-0.03%
2018/12/26	20	120.38	18	117.58	115.00	2	12,998	0.02%
2018/12/25	14	118.96	12	120.17	121.50	2	12,931	0.02%
2018/12/24	12	119.21	10	118.35	118.00	2	12,826	0.02%
2018/12/22	2	116.75	1	117.00	117.00	1	12,832	0.01%
2018/12/21	9	116.00	13	113.12	119.50	-4	12,907	-0.03%
2018/12/20	11	120.73	19	123.03	116.50	-8	12,820	-0.06%
2018/12/19	3	126.67	3	125.00	124.00	0	12,767	0.00%
2018/12/18	2	125.75	6	126.17	126.00	-4	12,794	-0.03%
2018/12/17	2	121.50	8	122.56	123.50	-6	12,817	-0.05%
2018/12/14	10	116.65	7	117.21	118.00	3	12,938	0.02%
2018/12/13	5	121.90	1	123.00	121.50	4	13,086	0.03%
2018/12/12	16	122.41	16	122.84	122.50	0	13,197	0.00%
2018/12/11	1	117.50	1	117.00	118.00	0	13,201	0.00%
2018/12/10	2	113.25	1	112.00	115.00	1	13,562	0.01%
2018/12/07	3	118.67	6	117.50	116.50	-3	13,730	-0.02%
2018/12/06	8	117.81	5	115.00	114.00	3	13,749	0.02%
2018/12/05	23	123.02	12	123.29	122.50	11	13,691	0.08%
2018/12/04	2	134.25	3	133.83	131.00	-1	13,700	-0.01%
2018/12/03	15	135.40	22	136.43	137.00	-7	13,658	-0.05%
2018/11/30	7	127.86	9	125.17	126.50	-2	13,512	-0.01%
2018/11/29	7	124.00	12	122.83	120.00	-5	13,689	-0.04%
2018/11/28	4	120.00	2	119.00	120.50	2	13,647	0.01%
2018/11/27	6	114.33	6	112.75	119.00	0	13,506	0.00%
2018/11/26	8	108.00	6	107.67	109.00	2	13,183	0.02%
2018/11/23	12	104.13	17	105.85	104.00	-5	13,101	-0.04%
2018/11/22	14	105.54	12	105.79	103.00	2	12,887	0.02%
2018/11/21	2	101.50	2	104.00	105.50	0	12,829	0.00%
2018/11/20	7	102.71	15	103.17	102.50	-8	12,779	-0.06%
2018/11/19	1	101.00	3	100.67	102.00	-2	12,766	-0.02%
2018/11/16	6	99.43	11	99.79	97.00	-5	12,801	-0.04%
2018/11/15	16	95.37	11	94.67	97.50	5	12,877	0.04%
2018/11/14	50	98.26	33	98.10	95.80	17	12,790	0.13%
2018/11/13	11	97.70	15	97.70	97.70	-4	12,579	-0.03%
2018/11/12	11	107.95	6	108.75	108.50	5	12,658	0.04%
2018/11/09	4	111.63	5	112.70	113.50	-1	12,623	-0.01%
2018/11/08	17	117.62	31	115.65	113.50	-14	12,628	-0.11%
2018/11/07	6	116.67	14	115.93	117.00	-8	12,431	-0.06%
2018/11/06	15	114.57	10	114.90	109.50	5	12,296	0.04%
2018/11/05	8	114.19	18	115.75	121.50	-10	12,065	-0.08%
2018/11/02	9	108.78	12	109.46	110.50	-3	11,790	-0.03%
2018/11/01	6	100.55	10	102.33	104.50	-4	11,553	-0.03%
2018/10/31	3	95.00	3	95.80	95.00	0	11,393	0.00%
2018/10/30	2	90.30	0	0.00	90.00	2	11,235	0.02%
2018/10/29	1	91.00	3	90.20	91.60	-2	11,178	-0.02%
2018/10/26	5	94.72	6	89.27	88.00	-1	11,006	-0.01%
2018/10/24	24	99.16	6	99.95	97.20	18	10,657	0.17%
2018/10/23	21	110.76	3	110.50	108.00	18	10,437	0.17%
2018/10/22	3	120.83	1.3	119.77	120.00	1.7	10,230	0.02%
2018/10/19	25	117.12	18	119.44	120.50	7	10,509	0.07%
2018/10/18	2	117.50	6	118.50	116.00	-4	11,083	-0.04%
2018/10/17	3	121.00	14	119.75	118.00	-11	10,978	-0.10%
2018/10/16	16	120.81	4	116.50	116.50	12	10,808	0.11%
2018/10/15	18	118.06	39	121.21	125.00	-21	10,732	-0.20%
2018/10/12	16	112.31	6	114.92	119.00	10	10,562	0.09%
2018/10/11	12	97.79	24	108.19	109.00	-12	10,393	-0.12%
2018/10/09	16	115.34	3	108.33	107.00	13	10,149	0.13%
2018/10/08	0	0.00	3	115.67	118.50	-3	10,009	-0.03%
2018/10/05	6	122.17	2	122.75	119.00	4	10,126	0.04%
2018/10/04	1	132.50	0	0.00	132.00	1	10,030	0.01%
2018/10/03	8	135.44	0	0.00	134.50	8	10,065	0.08%
2018/10/02	12	140.88	2	139.00	138.00	10	10,057	0.10%
2018/10/01	4	138.50	13	138.19	140.00	-9	10,039	-0.09%
2018/09/28	2	135.00	11	134.95	134.50	-9	10,031	-0.09%
2018/09/27	15	133.10	20	133.45	133.00	-5	9,983	-0.05%
2018/09/26	16	131.06	13	132.27	131.00	3	9,934	0.03%
2018/09/25	31	132.69	45	133.61	133.50	-14	9,985	-0.14%
2018/09/21	51	129.78	7	128.93	131.00	44	9,863	0.45%
2018/09/20	64	129.29	51	129.41	124.00	13	9,651	0.13%
2018/09/19	28	137.34	19	135.26	133.50	9	9,449	0.10%
2018/09/18	14	138.46	21	139.29	142.00	-7	9,250	-0.08%
2018/09/17	12	138.08	13	138.96	143.00	-1	9,089	-0.01%
2018/09/14	71	132.17	60	132.70	138.50	11	9,021	0.12%
2018/09/13	13	136.50	12	137.00	136.00	1	8,593	0.01%
2018/09/12	4	144.25	2	144.25	143.50	2	8,338	0.02%
2018/09/11	6	158.25	3	159.67	159.00	3	8,200	0.04%
2018/09/10	7	158.36	5	159.50	155.50	2	8,100	0.02%
2018/09/07	5	176.30	3	175.50	172.50	2	7,982	0.03%
2018/09/06	8	184.81	7	186.71	183.00	1	7,840	0.01%
2018/09/05	24	185.54	29	183.98	187.00	-5	7,694	-0.06%
2018/09/04	1	177.00	13	176.92	177.00	-12	7,238	-0.17%
2018/08/30	0	0.00	1	166.00	166.00	-1	7,253	-0.01%
2018/08/28	3	165.00	3	161.67	161.00	0	7,219	0.00%
2018/08/27	2	163.00	3	162.50	162.50	-1	7,197	-0.01%
2018/08/24	4	159.25	7	159.36	162.00	-3	7,176	-0.04%
2018/08/23	4	160.25	2	161.25	160.00	2	7,222	0.03%
2018/08/22	4	163.88	5	165.00	162.50	-1	7,268	-0.01%
2018/08/21	11	157.73	16	156.59	158.50	-5	7,117	-0.07%
2018/08/20	13	148.35	14	150.79	151.00	-1	7,064	-0.01%
2018/08/17	14.1	149.77	5	149.50	146.50	9.1	6,996	0.13%
2018/08/16	4	141.13	4	142.00	144.00	0	6,930	0.00%
2018/08/15	6	147.58	1	147.00	145.50	5	6,820	0.07%
2018/08/14	2	156.50	2	155.50	156.00	0	6,756	0.00%
2018/08/13	5	154.50	3	156.83	153.50	2	6,797	0.03%
2018/08/10	1	166.50	0	0.00	165.00	1	6,750	0.01%
2018/08/09	1	165.00	1	162.50	165.00	0	6,737	0.00%
2018/08/08	2	169.00	2	171.75	169.00	0	6,766	0.00%
2018/08/07	2	169.25	7	168.57	170.50	-5	6,795	-0.07%
2018/08/06	0	0.00	3	165.00	165.00	-3	6,891	-0.04%
2018/08/03	2.3	161.04	1	162.00	162.00	1.3	6,882	0.02%
2018/08/02	6	153.58	4	154.75	156.00	2	6,867	0.03%
2018/08/01	3	156.83	4	154.25	156.00	-1	6,847	-0.01%
2018/07/31	2	147.75	4	147.88	148.00	-2	6,786	-0.03%
2018/07/30	2	150.25	9	158.44	146.00	-7	6,718	-0.10%
2018/07/27	7	161.00	0	0.00	161.00	7	6,580	0.11%
2018/07/26	30	166.88	25	168.74	166.00	5	6,546	0.08%
2018/07/25	33	167.83	22	166.55	165.00	11	6,133	0.18%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	5	231.10	1	235.00	225.00	4	5,591	0.07%
2018/07/19	3	227.67	4	226.88	229.50	-1	5,767	-0.02%
2018/07/18	1	231.50	3	221.50	222.00	-2	5,691	-0.04%
2018/07/17	4	240.00	5	229.90	228.50	-1	5,695	-0.02%
2018/07/16	4	242.00	2	239.00	239.00	2	5,621	0.04%
2018/07/13	3	234.00	5	233.80	241.00	-2	5,534	-0.04%
2018/07/12	2	217.50	2	221.00	221.00	0	5,439	0.00%
2018/07/11	2	205.00	14	215.29	215.00	-12	5,479	-0.22%
2018/07/10	0	0.00	8	206.38	207.50	-8	5,510	-0.15%
2018/07/09	4	196.50	25	195.28	196.50	-21	5,570	-0.38%
2018/07/06	26	202.44	2	201.50	202.50	24	5,543	0.43%
2018/07/05	4	203.63	1	206.00	200.50	3	5,499	0.05%
2018/07/04	2	198.25	4	197.13	199.50	-2	5,465	-0.04%
2018/07/03	3	198.83	6	193.33	194.50	-3	5,445	-0.06%
2018/06/28	1	220.00	0	0.00	216.00	1	5,355	0.02%
2018/06/27	2	230.50	2	221.00	219.50	0	5,370	0.00%
2018/06/26	12	225.00	14	219.00	228.00	-2	5,397	-0.04%
2018/06/25	2	221.25	0	0.00	220.00	2	5,449	0.04%
2018/06/22	3	232.50	0	0.00	233.00	3	5,465	0.05%
2018/06/21	4	241.63	5	241.10	238.50	-1	5,495	-0.02%
2018/06/20	2	235.00	2	237.00	238.00	0	5,581	0.00%
2018/06/19	4	238.75	6	235.00	236.00	-2	5,585	-0.04%
2018/06/15	2	247.75	25	247.06	245.50	-23	5,595	-0.41%
2018/06/14	3	239.67	1	240.50	241.50	2	5,617	0.04%
2018/06/13	4	246.13	0	0.00	244.50	4	5,659	0.07%
2018/06/12	1	248.00	4	250.50	247.00	-3	5,734	-0.05%
2018/06/11	26	243.00	2	242.75	242.50	24	5,828	0.41%
2018/06/08	16	252.59	4	254.63	251.00	12	5,864	0.20%
2018/06/07	3	277.33	3	269.67	269.50	0	6,026	0.00%
2018/06/06	3	268.83	5	272.00	273.00	-2	6,164	-0.03%
2018/06/05	9	264.06	15	262.67	264.00	-6	6,168	-0.10%
2018/06/04	1	262.50	3	261.83	263.50	-2	6,255	-0.03%
2018/06/01	0	0.00	2	251.00	251.50	-2	6,236	-0.03%
2018/05/31	5	247.50	3	247.83	243.50	2	6,277	0.03%
2018/05/30	9	250.06	1	260.50	248.00	8	6,181	0.13%
2018/05/29	4	269.63	0	0.00	268.50	4	6,082	0.07%
2018/05/28	3	279.50	1	282.00	279.00	2	6,078	0.03%
2018/05/25	0	0.00	1	271.00	274.00	-1	6,135	-0.02%
2018/05/24	0	0.00	1	276.50	273.50	-1	6,193	-0.02%
2018/05/23	1	270.00	4	269.63	271.50	-3	6,232	-0.05%
2018/05/22	8	275.13	8	277.56	274.00	0	6,319	0.00%
2018/05/21	2	269.25	1	273.00	268.50	1	6,363	0.02%
2018/05/18	2	260.00	0	0.00	257.00	2	6,358	0.03%
2018/05/17	2	260.00	3	264.50	265.00	-1	6,502	-0.02%
2018/05/16	2	270.50	24	270.04	265.00	-22	6,546	-0.34%
2018/05/15	17	270.35	2	275.50	269.00	15	6,644	0.23%
2018/05/14	12	279.71	5	282.60	286.50	7	6,681	0.10%
2018/05/11	10	262.00	0	0.00	263.00	10	6,557	0.15%
2018/05/10	1	257.00	1	256.50	257.00	0	6,655	0.00%
2018/05/09	3	238.33	1	238.00	243.00	2	6,712	0.03%
2018/05/08	1	241.00	6	238.67	240.00	-5	6,785	-0.07%
2018/05/07	10	229.50	8	230.31	230.00	2	6,956	0.03%
2018/05/03	0	0.00	3	238.50	232.00	-3	7,172	-0.04%
2018/05/02	1	226.00	0	0.00	232.00	1	7,288	0.01%
2018/04/30	2	226.75	0	0.00	224.50	2	7,445	0.03%
2018/04/27	5	224.50	0	0.00	222.50	5	7,569	0.07%
2018/04/26	18	218.33	14	227.04	218.00	4	7,697	0.05%
2018/04/25	13	230.81	6	235.08	231.00	7	7,572	0.09%
2018/04/24	0	0.00	4	254.50	254.50	-4	7,352	-0.05%
2018/04/23	4	282.50	2.3	285.59	282.50	1.7	7,457	0.02%
2018/04/20	3	300.33	1	297.50	297.50	2	7,500	0.03%
2018/04/19	0	0.00	1	311.00	312.00	-1	7,684	-0.01%
2018/04/18	3	308.67	6	296.67	306.00	-3	7,953	-0.04%
2018/04/17	3	317.00	6	312.67	311.50	-3	7,957	-0.04%
2018/04/16	2.3	331.00	4	329.50	331.00	-1.7	8,085	-0.02%
2018/04/13	16	319.13	18	318.69	318.50	-2	8,134	-0.02%
2018/04/12	8	313.75	2	309.50	309.50	6	8,079	0.07%
2018/04/11	2	310.75	1	306.50	306.50	1	8,184	0.01%
2018/04/03	5	307.80	5	306.50	308.00	0	8,408	0.00%
2018/04/02	5	317.00	4	313.25	310.50	1	8,435	0.01%
2018/03/30	11	317.55	10	315.10	314.00	1	8,593	0.01%
2018/03/29	3	313.50	2	312.25	313.00	1	8,684	0.01%
2018/03/28	13	313.46	13	314.69	308.00	0	8,665	0.00%
2018/03/27	10	316.00	12	312.88	313.00	-2	8,632	-0.02%
2018/03/26	8	302.06	3	301.17	302.00	5	8,615	0.06%
2018/03/23	6	297.25	0	0.00	295.00	6	8,722	0.07%
2018/03/22	2	306.50	0	0.00	305.00	2	8,841	0.02%
2018/03/21	2.1	317.86	5	315.20	315.00	-2.9	8,986	-0.03%
2018/03/20	0	0.00	5	308.50	315.00	-5	9,121	-0.05%
2018/03/19	2	314.75	1	311.00	311.00	1	9,411	0.01%
2018/03/16	15	317.87	14	316.61	315.00	1	9,524	0.01%
2018/03/15	5	316.90	6	318.17	321.50	-1	9,732	-0.01%
2018/03/14	2	313.50	10	310.25	309.50	-8	9,709	-0.08%
2018/03/13	8	310.88	9	314.00	315.50	-1	9,762	-0.01%
2018/03/12	0	0.00	18	295.58	297.00	-18	9,644	-0.19%
2018/03/09	1	275.00	0	0.00	270.00	1	9,732	0.01%
2018/03/08	6	268.67	10	272.90	272.50	-4	9,865	-0.04%
2018/03/07	5	262.60	9	265.78	265.00	-4	9,809	-0.04%
2018/03/06	13	259.38	5	262.00	264.50	8	9,941	0.08%
2018/03/05	5	256.20	0	0.00	250.50	5	10,400	0.05%
2018/03/02	2	264.50	0	0.00	260.50	2	10,514	0.02%
2018/03/01	3	266.33	2	270.00	270.00	1	10,555	0.01%
2018/02/27	2	273.00	3	269.83	268.50	-1	10,655	-0.01%
2018/02/26	9	266.72	3	266.83	268.00	6	10,686	0.06%
2018/02/23	2	261.00	3	262.83	262.50	-1	10,717	-0.01%
2018/02/22	1	261.00	2	258.25	256.50	-1	10,835	-0.01%
2018/02/21	2	255.00	3	254.00	256.00	-1	10,886	-0.01%
2018/02/12	5	246.90	3	243.00	243.00	2	10,927	0.02%
2018/02/09	1	226.00	2	247.75	249.50	-1	11,078	-0.01%
2018/02/08	10	240.55	9	237.78	238.00	1	11,004	0.01%
2018/02/07	4	243.38	6	249.58	242.50	-2	10,967	-0.02%
2018/02/06	15	235.07	17	243.88	235.00	-2	10,913	-0.02%
2018/02/05	2	255.75	1	256.50	256.50	1	10,879	0.01%
2018/02/02	6	265.25	1	264.00	263.00	5	10,909	0.05%
2018/02/01	3	257.83	2	260.50	258.50	1	10,886	0.01%
2018/01/31	3	252.50	7	258.71	261.00	-4	10,866	-0.04%
2018/01/30	2	255.25	2	259.25	252.00	0	10,866	0.00%
2018/01/29	0	0.00	4	246.00	252.00	-4	10,798	-0.04%
2018/01/26	5	240.90	3	244.83	239.50	2	10,843	0.02%
2018/01/25	8	246.69	5	246.30	240.00	3	10,798	0.03%
2018/01/24	11	248.50	3	248.17	249.50	8	10,780	0.07%
2018/01/23	2	259.75	2	258.00	255.00	0	10,753	0.00%
2018/01/22	4	262.88	6	268.50	269.50	-2	10,826	-0.02%
2018/01/19	4	264.38	2	261.75	259.50	2	10,818	0.02%
2018/01/18	4	274.38	3	274.67	272.50	1	10,773	0.01%
2018/01/17	2	270.25	4	269.25	269.00	-2	10,754	-0.02%
2018/01/16	14	268.61	44	267.17	269.00	-30	10,768	-0.28%
2018/01/15	17	263.15	19	260.11	265.00	-2	10,666	-0.02%
2018/01/12	33	264.64	4	258.25	252.50	29	10,467	0.28%
2018/01/11	2	269.25	1	269.00	269.00	1	10,245	0.01%
2018/01/10	4	275.75	4	271.63	270.00	0	10,133	0.00%
2018/01/09	3	282.00	6	297.83	280.00	-3	10,013	-0.03%
2018/01/08	4	300.50	5	300.30	299.00	-1	9,879	-0.01%
2018/01/05	9	308.89	7	310.50	303.00	2	9,898	0.02%
2018/01/04	8	306.19	11	304.05	303.50	-3	9,955	-0.03%
2018/01/03	15	296.67	11	296.41	304.00	4	9,950	0.04%
2018/01/02	1	276.00	2	278.75	283.00	-1	9,872	-0.01%