順達 (3211)-美好-富順券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
87.3
漲跌
▼1.0
漲幅
-1.13%
成交量
968張
產業
上櫃電腦及週邊類股▼2.96%
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	85.50	85.70	-1	1,606	-0.06%
2024/04/15	1	86.70	0	0.00	86.80	1	1,604	0.06%
2024/04/12	1	88.20	9	88.60	88.20	-8	1,598	-0.50%
2024/04/11	0	0.00	8	87.20	87.00	-8	1,606	-0.50%
2024/04/10	3	91.90	0	0.00	91.80	3	1,560	0.19%
2024/04/09	10	92.01	1	91.50	92.00	9	1,527	0.59%
2024/04/08	0	0.00	3	92.77	92.70	-3	1,499	-0.20%
2024/04/02	1	94.30	0	0.00	93.70	1	1,477	0.07%
2024/03/26	0	0.00	1	92.20	92.60	-1	1,606	-0.06%
2024/03/25	0	0.00	1	93.40	93.10	-1	1,696	-0.06%
2024/03/19	0	0.00	1	93.80	93.20	-1	2,000	-0.05%
2024/03/15	0	0.00	2	91.20	90.80	-2	1,997	-0.10%
2024/03/14	0	0.00	3	89.90	89.90	-3	2,027	-0.15%
2024/03/13	6	89.70	0	0.00	90.40	6	2,002	0.30%
2024/03/12	14	89.33	0	0.00	89.40	14	1,950	0.72%
2024/03/11	0	0.00	1	87.40	88.00	-1	1,912	-0.05%
2024/03/08	2	90.70	4	88.50	87.80	-2	1,884	-0.11%
2024/03/07	12	87.53	3	87.07	88.30	9	1,781	0.51%
2024/03/06	3	85.10	0	0.00	84.90	3	1,677	0.18%
2024/02/29	0	0.00	3	81.30	81.30	-3	1,574	-0.19%
2024/02/22	1	83.60	0	0.00	83.40	1	1,523	0.07%
2024/02/20	1	84.40	0	0.00	83.80	1	1,500	0.07%
2024/02/19	1	84.60	0	0.00	84.80	1	1,488	0.07%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/01/26	2	86.10	0	0.00	85.60	2	1,395	0.14%
2024/01/22	0	0.00	7	85.60	86.00	-7	1,318	-0.53%
2024/01/11	1	83.10	0	0.00	84.40	1	1,270	0.08%
2023/12/28	0	0.00	5	90.80	90.00	-5	1,130	-0.44%
2023/12/27	1	90.40	0	0.00	90.50	1	1,114	0.09%
2023/12/26	1	87.00	0	0.00	88.90	1	1,072	0.09%
2023/12/22	0	0.00	0.6	98.80	98.90	-0.6	904	-0.07%
2023/12/20	1	100.50	1	99.50	99.80	0	850	0.00%
2023/12/19	0	0.00	1	96.30	96.40	-1	715	-0.14%
2023/12/18	0	0.00	2	98.00	98.00	-2	670	-0.30%
2023/12/15	0	0.00	1	97.70	96.60	-1	600	-0.17%
2023/12/14	2	95.50	3	95.30	96.50	-1	495	-0.20%
2023/12/12	3	85.83	1	86.10	85.50	2	273	0.73%
2023/12/08	0	0.00	1	81.60	81.70	-1	183	-0.55%
2023/11/13	0	0.00	1	78.90	78.80	-1	165	-0.60%
2023/10/11	0	0.00	6	79.38	79.30	-6	224	-2.68%
2023/09/27	0	0.00	1	80.50	80.30	-1	238	-0.42%
2023/09/22	2	80.70	0	0.00	81.00	2	245	0.82%
2023/09/20	1	81.20	0	0.00	81.20	1	245	0.41%
2023/09/19	1	82.00	0	0.00	81.80	1	246	0.41%
2023/09/18	1	81.90	0	0.00	82.30	1	247	0.40%
2023/09/15	1	81.70	0	0.00	82.20	1	246	0.41%
2023/09/14	1	82.80	0	0.00	82.80	1	242	0.41%
2023/08/10	0	0.00	1	80.00	80.80	-1	298	-0.33%
2023/08/09	1	81.20	0	0.00	81.00	1	297	0.34%
2023/08/02	1	80.60	1	80.80	80.60	0	293	0.00%
2023/07/20	0.1	80.00	0	0.00	80.00	0.1	269	0.04%
2023/07/14	0	0.00	0.2	78.50	78.30	-0.2	267	-0.07%
2023/07/05	0	0.00	0	79.90	79.50	0	288	-0.01%
2023/06/21	0	0.00	5	78.60	78.80	-5	402	-1.24%
2023/06/19	0	0.00	5	79.30	79.00	-5	415	-1.20%
2023/06/16	1	79.60	0	0.00	79.50	1	417	0.24%
2023/06/13	6	79.68	0	0.00	80.40	6	424	1.41%
2023/06/09	5.3	81.86	0	0.00	81.50	5.3	424	1.25%
2023/05/23	0.1	77.53	0	0.00	77.40	0.1	464	0.02%
2023/05/22	0.1	77.30	0	0.00	77.40	0.1	463	0.02%
2023/05/02	0	0.00	1	76.40	76.60	-1	467	-0.21%
2023/04/28	1	76.30	0	0.00	76.20	1	469	0.21%
2023/04/11	0	0.00	1	77.40	78.10	-1	436	-0.23%
2023/04/07	1	76.80	1	76.70	77.00	0	414	0.00%
2023/04/06	1	82.00	0	0.00	82.20	1	367	0.27%
2023/03/31	1	83.30	0	0.00	82.70	1	338	0.30%
2023/03/30	0	82.80	0	0.00	83.00	0	323	0.00%
2023/03/29	2	81.70	0	0.00	81.90	2	310	0.65%
2023/03/22	0	0.00	1	82.60	82.60	-1	279	-0.36%
2023/03/21	1	81.50	0	0.00	81.40	1	269	0.37%
2023/03/17	0	0.00	10	80.50	80.30	-10	260	-3.85%
2023/03/13	10	82.20	0	0.00	82.00	10	239	4.17%
2023/03/03	0	0.00	1	80.10	80.40	-1	175	-0.57%
2023/03/01	1	81.10	1	82.00	80.70	0	173	0.00%
2023/02/24	1	81.70	1	81.70	81.90	0	167	0.00%
2023/02/02	0.1	77.00	0	0.00	77.50	0.1	149	0.07%
2022/09/06	0	0.00	2	76.15	75.60	-2	247	-0.81%
2022/07/22	0	0.00	1	73.20	73.00	-1	341	-0.29%
2022/07/14	0	0.00	1	67.50	68.10	-1	384	-0.26%
2022/07/11	0	67.30	0	0.00	67.70	0	404	0.00%
2022/06/13	1	80.20	1	79.60	79.60	0	992	0.00%
2022/05/23	0	0.00	4	78.60	78.60	-4	1,472	-0.27%
2022/05/19	0	0.00	1	77.80	78.80	-1	1,473	-0.07%
2022/05/18	0	0.00	1	79.00	79.00	-1	1,471	-0.07%
2022/05/13	0	0.00	2	75.20	76.60	-2	1,462	-0.14%
2022/05/10	0	0.00	3	75.20	75.40	-3	1,469	-0.20%
2022/05/09	1	78.00	0	0.00	77.50	1	1,463	0.07%
2022/04/26	0	0.00	1	82.40	82.30	-1	1,505	-0.07%
2022/04/25	1	83.80	2	83.80	83.80	-1	1,510	-0.07%
2022/04/15	2	87.10	0	0.00	87.30	2	1,574	0.13%
2022/04/13	1	88.20	0	0.00	88.30	1	1,563	0.06%
2022/04/12	0.1	87.79	0	0.00	87.10	0.1	1,553	0.01%
2022/04/11	1	90.00	0	0.00	88.50	1	1,545	0.06%
2022/04/07	8	95.35	2	94.00	94.00	6	1,508	0.40%
2022/04/06	2.2	95.00	2	96.20	96.20	0.2	1,481	0.01%
2022/04/01	1	112.50	2	113.00	113.00	-1	1,391	-0.07%
2022/03/30	4	113.25	2	112.50	112.50	2	1,280	0.16%
2022/03/29	5	113.80	0	0.00	113.50	5	1,237	0.40%
2022/03/28	2	114.00	0	0.00	114.00	2	1,207	0.17%
2022/03/25	0.1	115.00	3	114.50	114.50	-3	1,192	-0.25%
2022/03/24	3	115.50	0	0.00	115.50	3	1,173	0.26%
2022/03/23	4	114.50	0	0.00	114.50	4	1,160	0.34%
2022/03/22	3	114.33	0	0.00	114.50	3	1,149	0.26%
2022/03/21	2	115.50	10	113.50	113.50	-8	1,136	-0.70%
2022/03/18	0.4	116.00	0	0.00	115.50	0.4	1,104	0.04%
2022/03/17	15	116.17	1	116.50	116.50	14	1,089	1.29%
2022/03/16	4	118.00	2	119.00	115.00	2	1,066	0.19%
2022/03/15	3.1	119.35	6	118.50	118.00	-2.9	1,019	-0.28%
2022/03/14	1	120.50	1	120.50	121.00	0	967	0.00%
2022/03/11	4	119.25	1	119.50	120.00	3	932	0.32%
2022/03/10	6.1	120.24	3	120.00	119.50	3.1	871	0.35%
2022/03/09	0	0.00	7	111.00	111.00	-7	627	-1.12%
2022/03/08	0	0.00	1	102.00	101.00	-1	610	-0.16%
2022/02/25	2	100.05	0	0.00	99.60	2	694	0.29%
2022/02/23	0	0.00	1	102.00	102.00	-1	700	-0.14%
2022/02/22	2	102.50	0	0.00	101.00	2	700	0.29%
2022/02/08	0	0.00	1	102.50	103.50	-1	687	-0.15%
2022/01/26	1	101.50	0	0.00	101.50	1	679	0.15%
2022/01/24	1	102.50	0	0.00	103.50	1	648	0.15%
2022/01/18	0	0.00	2	106.50	106.50	-2	702	-0.28%
2022/01/17	0	0.00	1	108.50	108.50	-1	693	-0.14%
2022/01/14	0	0.00	11.5	105.11	108.00	-11.5	668	-1.72%
2022/01/07	10	101.50	0	0.00	101.50	10	622	1.61%
2021/12/24	0	0.00	2	100.00	100.50	-2	624	-0.32%
2021/12/13	1	100.50	0	0.00	101.00	1	600	0.17%
2021/12/10	1	99.90	0	0.00	100.00	1	597	0.17%
2021/12/03	1	99.50	0	0.00	100.50	1	590	0.17%
2021/11/23	1	97.70	0	0.00	98.30	1	528	0.19%
2021/11/15	0	0.00	1	94.90	94.80	-1	529	-0.19%
2021/11/08	1	93.60	1	95.50	93.90	0	587	0.00%
2021/11/01	1	98.70	1	98.90	97.80	0	597	0.00%
2021/10/01	0	0.00	5	95.00	94.00	-5	758	-0.66%
2021/09/23	5	96.28	0	0.00	96.90	5	952	0.52%
2021/09/08	1	95.00	0	0.00	93.70	1	1,204	0.08%
2021/09/06	1	96.90	0	0.00	96.00	1	1,199	0.08%
2021/09/02	0	97.30	0	0.00	97.00	0	1,177	0.00%
2021/08/20	1	89.20	0	0.00	89.90	1	1,187	0.08%
2021/08/18	1	92.30	0	0.00	92.60	1	1,212	0.08%
2021/08/16	0.1	92.90	0	0.00	91.70	0.1	1,194	0.01%
2021/08/12	0	0.00	4	99.50	98.80	-4	1,178	-0.34%
2021/08/11	4	99.70	0	0.00	100.00	4	1,182	0.34%
2021/08/10	0.1	99.97	0	0.00	99.30	0.1	1,189	0.01%
2021/08/06	0	0.00	1	100.00	100.50	-1	1,225	-0.08%
2021/07/28	0	0.00	1	100.00	103.00	-1	1,349	-0.07%
2021/07/20	0.1	105.00	0	0.00	104.00	0.1	1,425	0.01%
2021/07/16	1	107.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	1	116.50	7	116.50	116.50	-6	1,400	-0.43%
2021/07/14	1	114.00	1	114.00	114.50	0	1,363	0.00%
2021/07/12	3	116.00	0	0.00	116.00	3	1,325	0.23%
2021/07/08	0	0.00	11	115.05	115.50	-11	1,328	-0.83%
2021/07/07	1	115.50	0	0.00	115.50	1	1,341	0.07%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	12	120.33	2	119.00	119.00	10	1,362	0.73%
2021/07/02	1	115.50	0	0.00	115.50	1	1,322	0.08%
2021/06/29	0	0.00	1	108.50	109.00	-1	1,302	-0.08%
2021/06/28	1	112.00	1	111.50	111.50	0	1,298	0.00%
2021/06/25	4	112.88	1	114.50	112.50	3	1,299	0.23%
2021/06/24	0	0.00	2	113.25	114.50	-2	1,260	-0.16%
2021/06/23	0	0.00	4	105.00	104.50	-4	1,151	-0.35%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,259	-0.08%
2021/06/17	4	105.50	0	0.00	105.50	4	1,419	0.28%
2021/06/16	0	0.00	1	105.00	105.00	-1	1,570	-0.06%
2021/06/15	2	106.00	0	0.00	106.00	2	1,678	0.12%
2021/05/27	0	0.00	4	109.00	108.00	-4	2,312	-0.17%
2021/05/25	4	110.00	15	109.10	109.50	-11	2,323	-0.47%
2021/05/24	2	107.50	0	0.00	108.00	2	2,344	0.09%
2021/05/20	0	0.00	4	105.00	104.00	-4	2,410	-0.17%
2021/05/17	1	104.50	0	0.00	101.50	1	2,515	0.04%
2021/05/14	0	0.00	3	108.50	106.00	-3	2,522	-0.12%
2021/05/12	5	102.20	4	100.00	101.00	1	2,534	0.04%
2021/05/11	3	107.00	0	0.00	106.00	3	2,505	0.12%
2021/05/04	0.1	108.50	0	0.00	111.50	0.1	2,532	0.00%
2021/04/27	0.1	120.50	0	0.00	119.00	0.1	2,474	0.00%
2021/04/12	1	122.00	12	122.00	121.50	-11	2,599	-0.42%
2021/04/07	15	127.00	4	126.50	126.50	11	2,539	0.43%
2021/04/01	1	122.50	0	0.00	126.00	1	2,492	0.04%
2021/03/31	0	0.00	1	122.50	122.50	-1	2,459	-0.04%
2021/03/30	0	0.00	1	122.00	123.50	-1	2,444	-0.04%
2021/03/29	1	123.50	4	123.50	123.00	-3	2,431	-0.12%
2021/03/26	2	122.50	0	0.00	123.00	2	2,412	0.08%
2021/03/25	1	121.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	1	123.00	0	0.00	124.00	1	2,374	0.04%
2021/03/23	3	123.50	4	124.00	122.50	-1	2,350	-0.04%
2021/03/22	10	131.75	6.3	131.87	127.50	3.7	2,282	0.16%
2021/03/19	1	131.50	3.1	130.85	132.50	-2.1	2,123	-0.10%
2021/03/18	1	125.50	1	125.00	127.50	0	1,976	0.00%
2021/03/17	4	121.50	3	120.67	121.50	1	1,878	0.05%
2021/03/16	2	119.00	0	0.00	119.00	2	1,784	0.11%
2021/03/15	1	119.00	2	119.00	120.00	-1	1,774	-0.06%
2021/03/12	5	121.00	1	117.00	122.00	4	1,786	0.22%
2021/03/10	4	113.00	12	113.29	112.00	-8	1,635	-0.49%
2021/03/09	1	108.00	0	0.00	110.00	1	1,483	0.07%
2021/03/08	6	108.42	0	0.00	107.00	6	1,465	0.41%
2021/03/05	2	105.50	3	105.83	106.00	-1	1,459	-0.07%
2021/03/02	0	0.00	4	106.50	106.50	-4	1,459	-0.27%
2021/02/26	4	111.00	4	105.75	109.00	0	1,478	0.00%
2021/02/25	4	105.75	1	105.50	108.00	3	1,490	0.20%
2021/02/24	1	106.50	4	105.50	105.50	-3	1,486	-0.20%
2021/02/23	1	105.00	0	0.00	106.00	1	1,456	0.07%
2021/02/22	2.1	105.69	4	106.13	107.00	-1.9	1,440	-0.13%
2021/02/19	2	104.25	2	103.75	107.50	0	1,385	0.00%
2021/02/18	1	101.00	0	0.00	102.00	1	1,343	0.07%
2021/02/04	4	92.30	0	0.00	93.40	4	1,227	0.33%
2021/02/02	0	0.00	1	89.60	89.50	-1	1,172	-0.09%
2021/01/29	1	91.50	1	90.20	89.90	0	1,160	0.00%
2021/01/28	0	0.00	1	91.80	89.30	-1	1,121	-0.09%
2021/01/26	10	89.40	0	0.00	89.50	10	1,063	0.94%
2021/01/21	0	0.00	14	88.81	88.90	-14	1,043	-1.34%
2021/01/20	0	0.00	3	88.37	87.90	-3	1,040	-0.29%
2021/01/19	12	89.89	1	89.70	89.90	11	1,019	1.08%
2021/01/18	6	89.00	0	0.00	90.10	6	1,003	0.60%
2021/01/15	2	87.70	0	0.00	87.00	2	964	0.21%
2021/01/14	3	88.43	0	0.00	88.00	3	948	0.32%
2021/01/13	1	87.50	0	0.00	88.00	1	941	0.11%
2021/01/12	4	88.48	2	87.65	86.70	2	929	0.22%
2021/01/08	0	0.00	5	88.62	88.70	-5	886	-0.56%
2021/01/06	0	0.00	1	86.50	86.00	-1	778	-0.13%
2021/01/04	3	85.20	1	85.50	85.90	2	743	0.27%
2020/12/29	0	0.00	2	84.10	84.20	-2	722	-0.28%
2020/12/23	1	83.70	1	83.70	83.70	0	723	0.00%
2020/12/15	3	84.60	0	0.00	84.70	3	733	0.41%
2020/12/14	0	0.00	1	85.50	85.20	-1	725	-0.14%
2020/12/09	1	85.90	2	85.60	85.70	-1	702	-0.14%
2020/12/08	2	86.60	1	87.00	87.00	1	677	0.15%
2020/11/27	1	84.70	0	0.00	84.70	1	640	0.16%
2020/11/25	1	83.20	1	83.90	83.50	0	601	0.00%
2020/11/24	0	0.00	1	83.00	83.00	-1	560	-0.18%
2020/11/17	1	80.00	0	0.00	79.90	1	531	0.19%
2020/10/30	0	0.00	2	79.70	79.70	-2	706	-0.28%
2020/10/29	2	79.30	0	0.00	79.20	2	740	0.27%
2020/10/23	0	0.00	3	78.90	78.90	-3	972	-0.31%
2020/09/25	0	0.00	1	79.40	78.00	-1	1,198	-0.08%
2020/09/21	1	82.40	1	81.20	81.10	0	1,268	0.00%
2020/09/17	0	0.00	1	82.70	82.90	-1	1,340	-0.07%
2020/09/14	0	0.00	1	82.50	82.50	-1	1,363	-0.07%
2020/09/09	0	0.00	2	81.70	82.40	-2	1,399	-0.14%
2020/09/07	1	83.30	0	0.00	82.20	1	1,427	0.07%
2020/09/02	1	82.40	0	0.00	83.00	1	1,414	0.07%
2020/08/24	0	0.00	2	80.70	80.60	-2	1,490	-0.13%
2020/08/21	2	79.50	0	0.00	79.60	2	1,519	0.13%
2020/08/17	2	82.80	0	0.00	82.40	2	1,619	0.12%
2020/08/14	6	82.70	6	82.00	82.40	0	1,713	0.00%
2020/08/13	0	0.00	1	81.00	81.10	-1	1,776	-0.06%
2020/08/12	1	81.00	0	0.00	81.20	1	1,786	0.06%
2020/08/10	0	0.00	5	82.60	83.00	-5	1,793	-0.28%
2020/08/06	0	0.00	2	82.50	82.10	-2	1,790	-0.11%
2020/08/05	0	0.00	3	84.67	83.50	-3	1,777	-0.17%
2020/08/04	3	85.77	1	85.10	84.60	2	1,777	0.11%
2020/08/03	1	85.10	0	0.00	84.70	1	1,760	0.06%
2020/07/30	0	0.00	1	82.80	83.40	-1	1,732	-0.06%
2020/07/29	1	80.10	1	81.10	80.50	0	1,674	0.00%
2020/07/28	1	76.00	0	0.00	76.20	1	1,595	0.06%
2020/07/24	1	78.30	1	78.80	78.60	0	1,609	0.00%
2020/07/20	0	0.00	20	76.30	76.00	-20	1,698	-1.18%
2020/07/17	1	76.80	0	0.00	77.00	1	1,708	0.06%
2020/07/09	9	77.96	1	78.30	77.70	8	1,933	0.41%
2020/07/08	0	0.00	5	76.90	77.30	-5	1,927	-0.26%
2020/07/06	5	77.60	2	77.00	77.80	3	1,940	0.15%
2020/07/03	15	77.13	2	77.20	76.70	13	1,941	0.67%
2020/07/02	0	0.00	3	77.30	77.00	-3	1,968	-0.15%
2020/07/01	0	0.00	5	77.42	77.80	-5	1,981	-0.25%
2020/06/29	4	80.25	0	0.00	80.20	4	1,928	0.21%
2020/06/24	6	81.00	3	81.00	81.30	3	1,890	0.16%
2020/06/22	1	80.50	0	0.00	80.50	1	1,907	0.05%
2020/06/19	0	0.00	10	80.50	80.10	-10	1,944	-0.51%
2020/06/18	0	0.00	1	80.50	80.70	-1	1,966	-0.05%
2020/06/16	2	79.05	0	0.00	79.70	2	2,030	0.10%
2020/06/15	0	0.00	3	79.50	78.50	-3	2,087	-0.14%
2020/06/12	12	79.14	2	79.00	79.50	10	2,101	0.48%
2020/06/10	1	82.20	0	0.00	82.00	1	2,110	0.05%
2020/06/08	0	0.00	3	82.80	81.40	-3	2,206	-0.14%
2020/06/05	3	83.03	5	82.40	82.90	-2	2,213	-0.09%
2020/06/04	1	82.70	6	82.40	82.60	-5	2,263	-0.22%
2020/06/03	5	83.00	1	83.90	83.10	4	2,310	0.17%
2020/06/02	3	83.30	0	0.00	82.80	3	2,494	0.12%
2020/06/01	0	0.00	1	83.80	83.30	-1	2,502	-0.04%
2020/05/28	0	0.00	1	83.50	81.20	-1	2,491	-0.04%
2020/05/27	6	83.50	1	83.80	84.10	5	2,464	0.20%
2020/05/26	2	85.85	6	84.10	83.10	-4	2,452	-0.16%
2020/05/22	1	80.70	1	80.80	80.80	0	2,366	0.00%
2020/05/21	0	0.00	16	80.01	81.20	-16	2,337	-0.68%
2020/05/20	15	77.03	10	77.30	77.50	5	2,247	0.22%
2020/05/19	0	0.00	1	73.90	74.10	-1	2,183	-0.05%
2020/05/18	6	73.20	0	0.00	73.00	6	2,167	0.28%
2020/05/15	0	0.00	2	73.50	72.40	-2	2,160	-0.09%
2020/05/14	1	73.90	6	74.00	72.60	-5	2,148	-0.23%
2020/05/12	0	0.00	2	74.20	74.60	-2	2,128	-0.09%
2020/05/08	0	0.00	1	72.90	72.90	-1	2,119	-0.05%
2020/05/06	6	71.88	0	0.00	71.60	6	2,138	0.28%
2020/05/04	1	70.30	2	70.00	70.30	-1	2,166	-0.05%
2020/04/30	0	0.00	3	71.57	71.30	-3	2,191	-0.14%
2020/04/27	0	0.00	8	70.69	70.60	-8	2,351	-0.34%
2020/04/24	4	70.75	2	72.20	70.80	2	2,614	0.08%
2020/04/23	4	69.75	0	0.00	69.60	4	2,618	0.15%
2020/04/21	3	69.60	4	69.78	68.80	-1	2,581	-0.04%
2020/04/20	0	0.00	6	68.82	69.10	-6	2,528	-0.24%
2020/04/17	3	68.47	18	69.46	67.80	-15	2,490	-0.60%
2020/04/16	2	67.75	12	67.93	68.50	-10	2,442	-0.41%
2020/04/15	1	68.30	3	67.30	67.60	-2	2,404	-0.08%
2020/04/14	1	66.10	3	66.27	66.10	-2	2,343	-0.09%
2020/04/13	3	65.80	0	0.00	65.50	3	2,338	0.13%
2020/04/10	2	65.10	1	65.10	65.70	1	2,359	0.04%
2020/04/09	1	64.50	2	64.65	64.90	-1	2,350	-0.04%
2020/04/08	2	65.00	0	0.00	65.20	2	2,327	0.09%
2020/04/07	4	64.98	5	65.20	64.60	-1	2,308	-0.04%
2020/04/06	4	64.00	0	0.00	64.30	4	2,276	0.18%
2020/04/01	0	0.00	17	63.00	62.90	-17	2,246	-0.76%
2020/03/31	0	0.00	2	62.30	62.60	-2	2,239	-0.09%
2020/03/30	1	62.00	0	0.00	62.60	1	2,226	0.04%
2020/03/27	5	64.00	5	64.30	62.90	0	2,215	0.00%
2020/03/26	5	62.80	17	62.15	62.80	-12	2,174	-0.55%
2020/03/25	6	62.98	5	63.00	61.70	1	2,154	0.05%
2020/03/24	5	61.60	6	62.53	61.70	-1	2,111	-0.05%
2020/03/23	6	60.42	0	0.00	60.70	6	2,083	0.29%
2020/03/20	5	62.20	38	63.14	62.20	-33	2,068	-1.60%
2020/03/19	21	60.70	0	0.00	59.70	21	2,006	1.05%
2020/03/18	0	0.00	1	61.50	60.90	-1	1,933	-0.05%
2020/03/17	6	60.60	5	61.10	60.60	1	1,911	0.05%
2020/03/16	5	61.60	5	62.74	60.10	0	1,888	0.00%
2020/03/13	5	59.10	10	59.51	61.70	-5	1,863	-0.27%
2020/03/12	28	64.47	16	63.97	63.00	12	1,814	0.66%
2020/03/11	2	66.20	2	67.70	65.80	0	1,821	0.00%
2020/03/09	3	67.47	1	67.50	66.90	2	1,730	0.12%
2020/03/06	20	68.44	22	68.59	68.80	-2	1,679	-0.12%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/02	0	0.00	10	57.40	57.20	-10	1,495	-0.67%
2020/02/24	42	60.89	0	0.00	60.40	42	1,503	2.79%
2020/02/21	1	61.10	0	0.00	61.10	1	1,510	0.07%
2020/02/18	1	60.40	0	0.00	60.20	1	1,551	0.06%
2020/02/17	11	60.98	0	0.00	60.70	11	1,562	0.70%
2020/02/14	1	61.00	0	0.00	61.20	1	1,570	0.06%
2020/02/13	2	62.00	0	0.00	60.80	2	1,583	0.13%
2020/02/12	3	61.40	2	61.15	61.40	1	1,611	0.06%
2020/02/10	0	0.00	2	57.60	58.60	-2	1,748	-0.11%
2020/02/06	4	63.43	14	63.04	63.60	-10	1,771	-0.56%
2020/02/05	5	62.64	0	0.00	62.00	5	1,767	0.28%
2020/02/04	5	63.80	3	65.03	63.90	2	1,742	0.11%
2020/02/03	3	64.07	12	63.75	64.00	-9	1,785	-0.50%
2020/01/31	10	65.86	11	65.99	66.50	-1	1,739	-0.06%
2020/01/30	12	65.87	11	66.72	64.00	1	1,680	0.06%
2020/01/20	20	68.52	13	69.08	69.80	7	1,608	0.44%
2020/01/17	7	62.83	1	64.70	65.50	6	1,322	0.45%
2020/01/06	0	0.00	47	58.20	58.20	-47	1,448	-3.25%
2019/12/18	5	60.80	0	0.00	60.80	5	1,660	0.30%
2019/12/09	0	0.00	5	60.90	60.70	-5	1,690	-0.30%
2019/12/06	1	60.40	1	60.90	60.20	0	1,688	0.00%
2019/12/05	2	63.05	0	0.00	63.00	2	1,669	0.12%
2019/12/02	5	62.70	0	0.00	62.30	5	1,700	0.29%
2019/11/27	5	64.10	0	0.00	65.10	5	1,658	0.30%
2019/11/21	15	63.57	0	0.00	63.60	15	1,597	0.94%
2019/11/20	15	63.97	0	0.00	63.90	15	1,589	0.94%
2019/11/19	0	0.00	5	65.00	65.00	-5	1,573	-0.32%
2019/11/18	1	64.90	0	0.00	64.90	1	1,546	0.06%
2019/11/14	0	0.00	2	63.30	64.10	-2	1,514	-0.13%
2019/11/13	10	63.15	0	0.00	63.60	10	1,496	0.67%
2019/11/12	0	0.00	2	62.95	63.20	-2	1,481	-0.14%
2019/11/11	1	62.10	5	62.10	61.90	-4	1,461	-0.27%
2019/11/08	7	64.64	1	63.40	64.70	6	1,422	0.42%
2019/11/07	5	66.26	12	65.44	64.50	-7	1,378	-0.51%
2019/11/06	2	63.90	6	61.98	63.90	-4	1,247	-0.32%
2019/11/04	6	61.40	0	0.00	61.10	6	1,157	0.52%
2019/11/01	3	60.73	20	60.65	61.00	-17	1,141	-1.49%
2019/10/31	1	60.90	2	61.00	60.40	-1	1,124	-0.09%
2019/10/30	2	58.70	4	58.90	59.10	-2	1,057	-0.19%
2019/10/29	0	0.00	10	58.40	58.30	-10	1,048	-0.95%
2019/10/28	1	60.80	1	59.60	59.30	0	1,030	0.00%
2019/10/25	1	60.10	1	59.40	60.20	0	1,008	0.00%
2019/10/24	0	0.00	54	59.38	59.80	-54	997	-5.41%
2019/10/23	10	58.70	0	0.00	58.80	10	981	1.02%
2019/10/22	10	59.10	2	59.00	59.40	8	970	0.82%
2019/10/21	0	0.00	10	60.30	60.20	-10	948	-1.05%
2019/10/16	5	58.16	0	0.00	58.90	5	873	0.57%
2019/10/15	0	0.00	15	59.00	59.00	-15	847	-1.77%
2019/10/07	0	0.00	1	56.00	56.10	-1	727	-0.14%
2019/10/04	0	0.00	10	54.60	54.90	-10	695	-1.44%
2019/10/01	5	54.10	6	54.00	54.10	-1	681	-0.15%
2019/09/27	1	52.90	0	0.00	52.60	1	677	0.15%
2019/09/26	12	54.96	0	0.00	54.20	12	680	1.76%
2019/09/24	12	54.92	3	55.17	54.80	9	710	1.27%
2019/09/23	2	54.80	5	54.78	55.50	-3	682	-0.44%
2019/09/20	0	0.00	3	52.87	52.90	-3	594	-0.50%
2019/09/19	0	0.00	2	51.70	51.60	-2	559	-0.36%
2019/09/12	0	0.00	1	51.40	51.30	-1	556	-0.18%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%
2019/09/10	21	51.09	0	0.00	51.30	21	544	3.86%
2019/09/09	0	0.00	2	51.35	51.20	-2	531	-0.38%
2019/09/06	1	49.75	3	50.25	50.10	-2	488	-0.41%
2019/09/04	2	49.95	2	49.60	49.95	0	480	0.00%
2019/09/03	30	48.50	0	0.00	48.55	30	456	6.57%
2019/08/22	0	0.00	1	48.15	48.25	-1	466	-0.21%
2019/08/20	0	0.00	2	48.45	48.10	-2	462	-0.43%
2019/08/19	2	48.35	100	48.21	48.40	-98	462	-21.17%
2019/08/14	1	48.25	1	48.00	48.00	0	464	0.00%
2019/08/07	2	47.93	0	0.00	47.80	2	486	0.41%
2019/08/02	0	0.00	1	48.10	48.00	-1	505	-0.20%
2019/08/01	2	48.75	3	49.05	48.60	-1	510	-0.20%
2019/07/30	0	0.00	10	48.15	48.20	-10	511	-1.95%
2019/07/25	0	0.00	20	48.00	48.05	-20	540	-3.70%
2019/07/24	1	47.80	56	47.85	47.75	-55	585	-9.39%
2019/07/17	1	48.25	0	0.00	48.35	1	650	0.15%
2019/07/04	2	48.30	0	0.00	48.35	2	688	0.29%
2019/07/03	1	48.30	1	48.35	48.10	0	687	0.00%
2019/07/02	2	51.10	6	51.42	51.50	-4	664	-0.60%
2019/07/01	0	0.00	1	50.90	51.10	-1	645	-0.15%
2019/06/26	2	50.50	0	0.00	50.40	2	635	0.31%
2019/06/24	2	50.70	4	50.73	50.80	-2	645	-0.31%
2019/06/20	10	50.40	0	0.00	50.60	10	651	1.54%
2019/06/19	4	50.30	0	0.00	50.50	4	656	0.61%
2019/06/13	0	0.00	1	50.40	50.20	-1	686	-0.15%
2019/06/12	1	50.40	3	50.83	50.60	-2	695	-0.29%
2019/06/11	1	48.95	0	0.00	49.20	1	684	0.15%
2019/06/06	0	0.00	2	48.45	48.95	-2	701	-0.29%
2019/06/03	0	0.00	2	49.30	49.35	-2	783	-0.26%
2019/05/31	1	48.80	1	49.15	49.30	0	827	0.00%
2019/05/30	1	48.20	0	0.00	48.70	1	847	0.12%
2019/05/21	1	48.00	0	0.00	48.00	1	990	0.10%
2019/05/17	3	48.73	0	0.00	47.75	3	1,025	0.29%
2019/05/16	1	48.90	1	49.05	48.80	0	1,056	0.00%
2019/05/15	0	0.00	1	48.45	48.80	-1	1,088	-0.09%
2019/05/14	1	47.70	0	0.00	48.00	1	1,117	0.09%
2019/05/10	1	48.85	0	0.00	48.85	1	1,212	0.08%
2019/05/09	1	49.05	2	48.85	48.80	-1	1,212	-0.08%
2019/05/03	1	50.00	0	0.00	50.00	1	1,239	0.08%
2019/05/02	0	0.00	3	49.67	49.95	-3	1,240	-0.24%
2019/04/30	3	49.18	0	0.00	49.65	3	1,243	0.24%
2019/04/29	0	0.00	21	50.54	50.60	-21	1,203	-1.74%
2019/04/25	21	52.50	2	52.80	52.50	19	1,201	1.58%
2019/04/18	0	0.00	20	50.90	50.70	-20	1,251	-1.60%
2019/04/16	20	51.10	3	51.20	51.20	17	1,311	1.30%
2019/04/15	7	50.90	2	51.00	51.00	5	1,324	0.38%
2019/04/10	2	51.20	17	51.02	52.00	-15	1,342	-1.12%
2019/04/08	25	51.32	0	0.00	51.40	25	1,336	1.87%
2019/04/03	17	51.41	0	0.00	51.20	17	1,359	1.25%
2019/03/28	0	50.40	0	0.00	50.20	0	1,363	0.00%
2019/03/21	0	0.00	30	50.00	50.60	-30	1,403	-2.14%
2019/03/20	0	0.00	25	50.64	50.30	-25	1,422	-1.76%
2019/03/15	15	51.10	0	0.00	51.10	15	1,558	0.96%
2019/03/14	0	0.00	1	50.80	50.50	-1	1,570	-0.06%
2019/03/13	2	50.50	0	0.00	50.50	2	1,648	0.12%
2019/03/12	1	50.80	0	0.00	50.70	1	1,647	0.06%
2019/03/08	2	50.10	2	50.40	50.10	0	1,643	0.00%
2019/03/07	1	51.00	2	50.90	50.60	-1	1,622	-0.06%
2019/03/06	2	51.45	0	0.00	51.00	2	1,583	0.13%
2019/03/05	0	0.00	5	52.70	52.60	-5	1,540	-0.32%
2019/03/04	0	0.00	6	52.27	53.70	-6	1,518	-0.40%
2019/02/27	0	0.00	1	52.00	52.10	-1	1,486	-0.07%
2019/02/26	1	51.00	4	51.40	51.40	-3	1,461	-0.21%
2019/02/25	2	51.45	0	0.00	51.50	2	1,436	0.14%
2019/02/22	1	50.70	0	0.00	50.70	1	1,426	0.07%
2019/02/19	2	51.20	1	51.10	51.00	1	1,431	0.07%
2019/02/15	10	51.50	0	0.00	51.00	10	1,395	0.72%
2019/02/14	2	52.00	0	0.00	52.00	2	1,361	0.15%
2019/02/12	0	0.00	2	50.30	49.90	-2	1,295	-0.15%
2019/01/29	0	0.00	1	46.90	46.90	-1	1,189	-0.08%
2019/01/28	30	47.20	0	0.00	46.80	30	1,187	2.53%
2019/01/25	20	47.50	0	0.00	47.00	20	1,191	1.68%
2019/01/24	24	47.00	0	0.00	47.70	24	1,177	2.04%
2019/01/23	8	46.80	0	0.00	46.90	8	1,162	0.69%
2019/01/22	32	47.00	0	0.00	47.10	32	1,154	2.77%
2019/01/21	16	46.60	0	0.00	46.70	16	1,148	1.39%
2019/01/18	4	46.44	3	46.75	46.85	1	1,150	0.09%
2019/01/16	1	47.25	1	47.00	46.60	0	1,135	0.00%
2019/01/15	0	0.00	14	46.52	47.15	-14	1,119	-1.25%
2019/01/10	0	0.00	1	46.60	47.30	-1	1,067	-0.09%
2019/01/09	5	46.77	15	47.06	46.95	-10	1,047	-0.95%
2019/01/07	0	0.00	2	45.05	44.85	-2	972	-0.21%
2019/01/04	2	44.40	0	0.00	44.40	2	966	0.21%
2019/01/02	2	45.20	0	0.00	45.30	2	954	0.21%
2018/12/27	3	45.32	2	44.95	44.95	1	961	0.10%
2018/12/26	0	0.00	1	44.65	44.40	-1	951	-0.11%
2018/12/22	0	0.00	1	44.70	44.70	-1	938	-0.11%
2018/12/17	0	0.00	3	44.70	44.60	-3	938	-0.32%
2018/12/12	14	45.74	0	0.00	44.95	14	912	1.53%
2018/12/11	7	45.00	1	45.10	45.15	6	882	0.68%
2018/12/10	4	44.60	0	0.00	44.30	4	895	0.45%
2018/12/06	3	44.40	8	44.40	43.20	-5	924	-0.54%
2018/11/16	0	0.00	1	41.55	41.80	-1	1,359	-0.07%
2018/11/09	1	39.80	0	0.00	39.95	1	1,322	0.08%
2018/11/02	1	39.85	1	40.15	40.05	0	1,330	0.00%
2018/11/01	0	0.00	1	40.70	40.20	-1	1,314	-0.08%
2018/10/31	1	38.00	0	0.00	38.80	1	1,294	0.08%
2018/10/25	0	0.00	2	38.25	38.25	-2	1,278	-0.16%
2018/10/16	1	39.30	0	0.00	38.90	1	1,252	0.08%
2018/10/11	3	37.58	0	0.00	37.65	3	1,235	0.24%
2018/10/09	1	41.05	0	0.00	40.70	1	1,213	0.08%
2018/10/08	1	41.20	0	0.00	41.10	1	1,209	0.08%
2018/10/05	0	0.00	5	40.36	40.40	-5	1,197	-0.42%
2018/10/03	1	41.50	2	42.00	41.80	-1	1,175	-0.09%
2018/10/02	2	43.70	0	0.00	43.70	2	1,146	0.17%
2018/09/27	2	43.90	1	43.55	44.10	1	1,122	0.09%
2018/09/25	0	0.00	4	43.30	43.50	-4	1,111	-0.36%
2018/09/20	3	42.80	1	42.60	42.35	2	1,109	0.18%
2018/09/19	0	0.00	3	42.50	42.50	-3	1,103	-0.27%
2018/09/18	0	0.00	3	43.08	42.70	-3	1,086	-0.28%
2018/09/17	3	44.10	0	0.00	43.70	3	1,068	0.28%
2018/09/14	0	0.00	1	46.40	45.00	-1	1,035	-0.10%
2018/09/13	3	45.83	0	0.00	45.25	3	987	0.30%
2018/09/12	3	45.10	2	45.00	45.95	1	947	0.11%
2018/09/11	6	45.33	8	45.15	46.05	-2	876	-0.23%
2018/09/10	5	42.81	3	43.70	42.95	2	740	0.27%
2018/09/07	13	44.18	44	45.42	43.25	-31	693	-4.47%
2018/09/06	2	44.30	1	44.30	44.30	1	448	0.22%
2018/09/05	0	0.00	2	40.30	40.30	-2	307	-0.65%
2018/09/03	4	40.30	0	0.00	40.00	4	303	1.32%
2018/08/27	2	39.75	0	0.00	39.75	2	313	0.64%
2018/08/15	7	40.86	2	40.88	40.25	5	307	1.63%
2018/08/13	1	38.85	0	0.00	38.75	1	283	0.35%
2018/08/10	0	0.00	1	39.00	38.85	-1	278	-0.36%
2018/07/31	1	38.85	2	38.90	38.95	-1	283	-0.35%
2018/07/30	20	38.35	0	0.00	38.15	20	277	7.22%
2018/07/03	1	38.40	0	0.00	38.30	1	319	0.31%
2018/07/02	0	0.00	1	40.85	40.75	-1	307	-0.32%
2018/06/29	3	40.88	0	0.00	40.85	3	294	1.02%
2018/06/07	0	0.00	1	41.80	42.15	-1	290	-0.34%
2018/06/06	20	42.20	1	42.25	42.15	19	291	6.52%
2018/06/01	0	0.00	1	40.60	40.60	-1	287	-0.35%
2018/05/18	2	40.00	0	0.00	40.00	2	311	0.64%
2018/05/15	0	0.00	1	39.95	39.95	-1	332	-0.30%
2018/05/10	0	0.00	1	40.30	40.20	-1	381	-0.26%
2018/05/08	1	39.60	0	0.00	39.85	1	385	0.26%
2018/04/19	1	40.40	0	0.00	40.50	1	602	0.17%
2018/03/31	0	0.00	1	41.80	41.90	-1	634	-0.16%
2018/03/22	1	42.85	0	0.00	42.55	1	645	0.16%
2018/03/20	0	0.00	6	42.88	42.80	-6	654	-0.92%
2018/03/19	0	0.00	2	43.15	43.15	-2	657	-0.30%
2018/03/09	0	0.00	2	43.80	43.80	-2	676	-0.30%
2018/03/01	1	42.00	0	0.00	42.15	1	730	0.14%
2018/02/26	1	43.00	0	0.00	42.70	1	739	0.14%
2018/02/23	2	43.25	0	0.00	42.90	2	744	0.27%
2018/02/22	1	42.45	0	0.00	42.45	1	766	0.13%
2018/02/06	11	42.99	0	0.00	40.40	11	769	1.43%
2018/02/05	7	44.97	0	0.00	44.85	7	743	0.94%
2018/02/01	0	0.00	1	46.45	46.35	-1	762	-0.13%
2018/01/26	1	47.70	0	0.00	47.45	1	814	0.12%
2018/01/25	0	0.00	2	48.40	47.70	-2	823	-0.24%
2018/01/23	0	0.00	1	47.45	47.30	-1	920	-0.11%
2018/01/22	1	48.20	0	0.00	48.35	1	922	0.11%
2018/01/18	3	48.90	1	48.90	48.00	2	945	0.21%
2018/01/17	8	48.57	7	49.43	48.50	1	927	0.11%
2018/01/15	0	0.00	3	45.30	45.00	-3	877	-0.34%
2018/01/10	0	0.00	2	45.00	44.70	-2	975	-0.21%