台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.93%
  • 成交量
    1,517
  • 產業
    上櫃 其他電子類股▼0.13%
  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281123.003123.17123.00-23,592-0.06%
2024/03/261123.501121.00119.0003,5760.00%
2024/03/251121.502122.00122.00-13,553-0.03%
2024/03/221120.501120.50120.5003,5570.00%
2024/03/202123.501120.00120.0013,5710.03%
2024/03/193125.832127.00124.0013,5410.03%
2024/03/131120.0018122.00119.00-173,390-0.50%
2024/03/1217127.9700.00127.00173,3370.51%
2024/03/111124.0000.00124.0013,3090.03%
2024/03/072137.003.1132.60129.50-1.13,175-0.03%
2024/03/061129.503131.33135.00-23,100-0.06%
2024/03/054.1133.2500.00133.504.13,0430.13%
2024/03/043137.1700.00141.0032,8400.11%
2024/03/012132.253132.33128.50-12,607-0.04%
2024/02/291129.0000.00131.0012,5480.04%
2024/02/271127.001131.50128.0002,4810.00%
2024/02/233131.172131.00130.5012,4100.04%
2024/02/221133.003133.83134.00-22,349-0.09%
2024/02/212128.7500.00126.0022,1690.09%
2024/02/191128.0000.00129.5011,9750.05%
2024/02/161136.002135.00131.50-11,926-0.05%
2024/02/1500.002132.75136.00-21,766-0.11%
2024/02/0500.001125.50126.00-11,597-0.06%
2024/02/022123.255122.00123.00-31,456-0.21%
2024/02/0100.0031118.10117.50-311,250-2.48%
2024/01/315107.506108.50108.50-11,071-0.09%
2024/01/301107.0031106.94106.50-30972-3.08%
2024/01/2900.00297.1097.50-2837-0.24%
2024/01/23196.9000.0097.7018220.12%
2024/01/22297.60197.5097.6018140.12%
2024/01/19195.1000.0094.2017970.13%
2024/01/1600.00297.8096.50-2768-0.26%
2024/01/15394.97194.9098.0027300.27%
2024/01/12293.30193.9093.2016890.15%
2024/01/0300.00191.0091.00-1749-0.13%
2023/12/29192.60192.3092.5007590.00%
2023/12/25190.9000.0091.1017910.13%
2023/12/2200.00191.0091.00-1796-0.13%
2023/12/2000.00194.7094.00-1800-0.12%
2023/12/19294.30192.3094.5018020.12%
2023/12/15594.18593.9293.5008490.00%
2023/11/222393.31593.2294.50181,0831.66%
2023/11/2100.003689.5189.80-361,120-3.21%
2023/11/09187.90189.0088.9001,2500.00%
2023/11/0800.00189.3089.30-11,268-0.08%
2023/11/07489.35289.2089.7021,2920.15%
2023/11/061390.06690.1590.3071,3260.53%
2023/11/03287.55187.6087.6011,3400.07%
2023/11/0200.00487.1386.70-41,390-0.29%
2023/11/01284.65285.1585.5001,4350.00%
2023/10/31386.47385.1084.1001,4560.00%
2023/10/3000.00287.5087.10-21,544-0.13%
2023/10/27186.1000.0085.5011,6760.06%
2023/10/26185.20185.0085.0001,8330.00%
2023/10/2500.00187.8087.50-12,099-0.05%
2023/10/24585.56286.0086.2032,1830.14%
2023/10/23387.17187.7085.9022,2140.09%
2023/10/20484.60485.1585.6002,2610.00%
2023/10/19185.10185.8085.8002,3600.00%
2023/10/1800.001784.7884.10-172,483-0.68%
2023/10/171387.12587.4085.8083,0580.26%
2023/10/164589.67587.5087.60403,2201.24%
2023/10/1300.00289.1089.00-23,282-0.06%
2023/10/12290.3000.0090.2023,3410.06%
2023/10/11290.05189.6089.0013,4030.03%
2023/10/06191.30691.1091.00-53,475-0.14%
2023/10/04290.60190.3090.3013,7200.03%
2023/10/0300.00292.6591.80-23,831-0.05%
2023/09/28591.56192.5091.4044,0510.10%
2023/09/27391.2000.0091.3034,2520.07%
2023/09/26191.801091.5091.20-94,419-0.20%
2023/09/21291.05290.8591.5004,6630.00%
2023/09/20294.80193.8093.8014,6960.02%
2023/09/19198.00197.1097.1004,8690.00%
2023/09/18299.8000.0099.5024,9110.04%
2023/09/155101.5000.00101.5054,9780.10%
2023/09/11498.50498.0397.5005,0500.00%
2023/09/0812103.046103.33102.5065,0520.12%
2023/09/0710106.0000.00106.00105,1340.19%
2023/09/011103.0000.00103.0015,2990.02%
2023/08/302108.001107.00106.0015,2870.02%
2023/08/291109.0000.00107.5015,2600.02%
2023/08/281111.0000.00108.5015,2590.02%
2023/08/252111.508110.00111.00-65,274-0.11%
2023/08/248109.002107.00110.5065,2470.11%
2023/08/181103.0000.00102.5015,2490.02%
2023/08/1700.001105.00106.50-15,234-0.02%
2023/08/1500.001104.00103.00-15,236-0.02%
2023/08/111103.0000.00103.0015,2300.02%
2023/08/1011105.0900.00104.50115,2290.21%
2023/08/085114.405116.50114.5005,1940.00%
2023/08/0700.004115.75115.50-45,174-0.08%
2023/08/0211110.7300.00110.00115,1340.21%
2023/08/0100.001118.00115.50-15,051-0.02%
2023/07/311112.501113.50112.5004,9300.00%
2023/07/2841113.0944112.63117.50-34,786-0.06%
2023/07/272109.002109.25109.0004,5310.00%
2023/07/262105.001103.50103.5014,5000.02%
2023/07/2500.004107.50106.50-44,521-0.09%
2023/07/241104.501106.50107.0004,5080.00%
2023/07/214109.001108.50108.0034,4670.07%
2023/07/2018125.506117.58114.50124,3780.27%
2023/07/1900.005126.40127.00-53,801-0.13%
2023/07/181114.002114.00115.50-13,687-0.03%
2023/07/171119.001116.50119.0003,6420.00%
2023/07/142116.0000.00117.0023,5980.06%
2023/07/1300.001118.50117.50-13,582-0.03%
2023/07/1216115.5011115.68114.0053,6200.14%
2023/07/1100.003115.50117.00-33,709-0.08%
2023/07/102112.5000.00115.0023,7280.05%
2023/07/071112.501114.50114.0003,6350.00%
2023/07/062115.506116.00116.00-43,553-0.11%
2023/07/055114.5014113.46114.50-93,451-0.26%
2023/07/046106.005108.30110.0013,2620.03%
2023/07/03198.603104.50103.00-23,146-0.06%
2023/06/3000.00196.5097.20-12,999-0.03%
2023/06/29293.95293.6594.8002,9540.00%
2023/06/281494.74194.7093.30132,9440.44%
2023/06/1900.00192.3091.90-12,729-0.04%
2023/06/16193.30193.5093.0002,7180.00%
2023/06/15292.802291.9192.30-202,714-0.74%
2023/06/14192.80592.5092.00-42,731-0.15%
2023/06/13392.73393.1791.7002,7170.00%
2023/06/12192.4000.0090.0012,7020.04%
2023/06/091189.55290.4090.9092,7060.33%
2023/06/081591.6900.0088.70152,7930.54%
2023/05/3100.00287.6089.20-23,219-0.06%
2023/05/3000.00187.8086.00-13,179-0.03%
2023/05/29286.00187.4086.2013,1640.03%
2023/05/22082.9000.0082.4003,2140.00%
2023/05/1800.00281.3081.00-23,267-0.06%
2023/05/17279.7000.0080.5023,2820.06%
2023/05/16179.30179.0079.0003,3170.00%
2023/05/0400.00184.8084.60-13,769-0.03%
2023/05/02484.98285.7084.7023,9080.05%
2023/04/2800.00281.2583.30-23,972-0.05%
2023/04/26277.6000.0078.3023,9030.05%
2023/04/25381.2700.0079.9033,8540.08%
2023/04/20189.5000.0087.5013,9230.03%
2023/04/18290.80289.3590.0003,9380.00%
2023/04/17192.20192.1092.1003,9030.00%
2023/04/1400.00192.8091.30-13,819-0.03%
2023/04/10186.9000.0086.9013,5710.03%
2023/03/23193.0000.0092.5013,6830.03%
2023/03/2200.00293.6094.40-23,754-0.05%
2023/03/21192.4000.0091.8013,8420.03%
2023/03/1500.00192.5093.00-15,259-0.02%
2023/03/13191.8000.0091.8015,5190.02%
2023/03/091097.98797.9394.0035,5390.05%
2023/03/06189.80190.1089.1005,2330.00%
2023/03/0300.00188.5088.80-15,284-0.02%
2023/02/2400.00186.1085.50-15,582-0.02%
2023/02/23186.3000.0086.0015,7530.02%
2023/02/21187.4000.0087.1015,8880.02%
2023/02/1700.00186.2086.80-15,997-0.02%
2023/02/14185.501284.2784.60-116,165-0.18%
2023/02/131384.8400.0084.40136,2360.21%
2023/02/0900.00192.5090.60-16,509-0.02%
2023/02/07290.05290.5590.8006,6980.00%
2023/02/06188.0000.0087.2016,8430.01%
2023/02/03188.80288.5589.00-17,270-0.01%
2023/02/02188.10188.3088.4007,4050.00%
2023/02/01185.80286.7087.20-17,399-0.01%
2023/01/31285.05385.6085.60-17,414-0.01%
2023/01/30182.0000.0083.1017,3950.01%
2023/01/12175.90175.8076.6007,6570.00%
2023/01/1100.00177.2076.50-17,780-0.01%
2023/01/10176.7000.0076.6017,9090.01%
2023/01/0300.00471.9375.30-48,244-0.05%
2022/12/2900.00171.6071.70-18,282-0.01%
2022/12/28271.80172.9071.3018,3260.01%
2022/12/23173.90174.6077.8008,6230.00%
2022/12/21176.90176.6076.5008,7120.00%
2022/12/1900.000.178.5079.00-0.18,7230.00%
2022/12/1600.00179.1079.00-18,785-0.01%
2022/12/14181.0000.0081.5018,8110.01%
2022/12/13181.80181.0080.0008,8190.00%
2022/12/12583.28184.7081.8048,8300.05%
2022/12/096.191.277.291.6690.30-1.28,649-0.01%
2022/12/0800.00486.4088.50-48,305-0.05%
2022/12/07483.78183.5080.5038,1710.04%
2022/12/06284.05383.9384.60-17,980-0.01%
2022/12/05383.40282.6581.8017,7370.01%
2022/12/02182.00282.4081.30-17,628-0.01%
2022/12/01180.20279.5578.30-17,507-0.01%
2022/11/29177.00177.1076.8007,4770.00%
2022/11/28280.30179.6078.1017,4650.01%
2022/11/25481.90181.2080.0037,4650.04%
2022/11/24284.65283.5083.7007,4530.00%
2022/11/23283.90284.0584.6007,3400.00%
2022/11/22182.2000.0080.5017,2220.01%
2022/11/21282.50183.7083.4017,1910.01%
2022/11/18583.26583.7883.4007,0360.00%
2022/11/17682.37682.5582.6007,0000.00%
2022/11/16281.30381.0381.50-16,954-0.01%
2022/11/14177.7000.0078.4016,7610.01%
2022/11/1100.00184.9080.00-16,693-0.01%
2022/11/10279.8500.0080.9026,5730.03%
2022/11/0900.00080.9081.2006,4850.00%
2022/11/081280.903379.9381.00-216,368-0.33%
2022/11/071580.2515.182.1381.50-0.16,1850.00%
2022/11/041575.4519.178.7978.80-4.15,887-0.07%
2022/11/0313.174.441475.4875.50-0.95,665-0.02%
2022/11/0219.178.321776.7676.402.15,5800.04%
2022/11/011680.081581.3581.7015,3540.02%
2022/10/3100.00575.5478.50-54,889-0.10%
2022/10/281673.461471.6271.4024,7250.04%
2022/10/272372.922474.0574.20-14,646-0.02%
2022/10/262170.822071.8671.7014,5620.02%
2022/10/251871.881871.0271.0004,4790.00%
2022/10/242470.332571.7071.40-14,378-0.02%
2022/10/211569.511568.2568.0004,2760.00%
2022/10/201472.43670.0869.5084,1900.19%
2022/10/19374.57274.8074.8014,0560.02%
2022/10/181272.591275.8476.5003,9050.00%
2022/10/171467.221672.5173.00-23,671-0.05%
2022/10/1400.00166.3067.90-13,533-0.03%
2022/10/131764.58364.5761.80143,5000.40%
2022/10/12164.50164.8063.9003,4050.00%
2022/10/11571.8600.0069.5053,3100.15%
2022/10/0700.00276.8577.20-23,209-0.06%
2022/10/05274.90176.5074.7013,0660.03%
2022/10/04275.55276.6075.6002,9870.00%
2022/10/0300.00274.6075.20-22,811-0.07%
2022/09/30172.30174.3074.2002,7150.00%
2022/09/28171.9000.0068.9012,4760.04%
2022/09/2700.00271.4073.50-22,392-0.08%
2022/09/26169.5000.0068.6012,3130.04%
2022/09/23574.06372.1371.7022,2370.09%
2022/09/22376.57176.4077.0022,1460.09%
2022/09/2100.00375.0074.90-32,067-0.15%
2022/09/20574.16473.9374.7012,0200.05%
2022/09/19273.25272.6072.5001,8910.00%
2022/09/16175.20576.7074.20-41,754-0.23%
2022/09/15173.60373.4074.90-21,618-0.12%
2022/09/14170.90670.8374.50-51,399-0.36%
2022/09/13268.801070.7570.60-81,183-0.68%
2022/09/1200.00266.7066.60-21,036-0.19%
2022/09/0800.00265.0064.90-21,008-0.20%
2022/09/061764.821065.6564.3079770.72%
2022/09/051566.275067.0467.00-35920-3.80%
2022/09/021066.005167.9168.10-41885-4.63%
2022/09/0100.003768.9266.70-37835-4.43%
2022/08/312766.712767.8067.4007430.00%
2022/08/30163.60164.0064.2006470.00%
2022/08/25262.35363.0063.50-1529-0.19%
2022/08/24161.50262.6062.50-1493-0.20%
2022/08/231161.05261.0061.2094152.17%
2022/08/121056.5000.0056.50103213.11%
2022/07/2600.00154.0053.80-1234-0.43%
2022/07/22155.1000.0053.3012260.44%
2022/07/20153.70153.5053.7002030.00%
2022/07/11047.6000.0047.1501640.00%
2022/06/2300.00550.0049.35-5229-2.18%
2022/06/0800.00151.6051.40-1265-0.38%
2022/04/12052.9000.0053.2003190.00%
2022/03/293054.3300.0054.003028510.50%
2022/03/2500.00254.4053.80-2273-0.73%
2022/03/1700.00151.9051.60-1245-0.41%
2022/03/161149.71149.9550.00102364.23%
2022/02/1700.00250.0049.70-2578-0.35%
2022/02/11150.8000.0051.5016110.16%
2022/01/24149.8500.0050.4016180.16%
2022/01/20151.4000.0051.4016170.16%
2022/01/1700.00252.4052.40-2615-0.32%
2022/01/14150.1000.0049.8516170.16%
2022/01/1000.00150.8051.00-1637-0.16%
2022/01/0600.001051.7752.50-10637-1.57%
2022/01/0500.001052.1151.80-10633-1.58%
2022/01/0400.00252.6052.40-2632-0.32%
2022/01/03353.60154.0053.0026290.32%
2021/12/292052.4600.0053.20206163.24%
2021/12/24151.6000.0052.0016140.16%
2021/12/1400.00151.6051.50-1591-0.17%
2021/12/02256.35155.9055.8015850.17%
2021/11/3000.00656.3356.30-6579-1.04%
2021/11/29654.8300.0056.3065771.04%
2021/11/19257.05157.3057.5015230.19%
2021/11/18759.50558.9058.0024930.41%
2021/11/17457.7000.0058.5044370.92%
2021/11/162056.70154.9056.50193635.22%
2021/10/1800.00149.1049.35-1286-0.35%
2021/09/30148.3000.0048.3013960.25%
2021/08/2300.00249.9550.10-2478-0.42%
2021/08/1900.00148.1048.40-1489-0.20%
2021/08/1800.00247.2047.80-2486-0.41%
2021/07/2000.00351.2051.20-3637-0.47%
2021/07/19152.001052.1052.00-9642-1.40%
2021/07/16253.2500.0052.6026680.30%
2021/07/0900.00154.3054.60-1734-0.14%
2021/07/05153.50154.2054.2008960.00%
2021/06/25153.2000.0053.1019760.10%
2021/06/2400.00153.2053.00-1979-0.10%
2021/06/22152.6000.0052.2019790.10%
2021/06/1500.00451.8052.50-4984-0.41%
2021/06/10249.9000.0050.2029960.20%
2021/05/28251.1000.0050.7021,0280.19%
2021/05/25149.45248.7848.65-11,027-0.10%
2021/05/0600.00151.0051.10-11,000-0.10%
2021/05/03254.2000.0053.6029970.20%
2021/04/28155.90455.6356.30-3990-0.30%
2021/04/2700.00155.9055.60-1992-0.10%
2021/04/26155.3000.0054.8019980.10%
2021/04/23455.2800.0055.6041,0020.40%
2021/04/2200.00357.0054.70-31,008-0.30%
2021/04/21257.95157.9057.5019900.10%
2021/04/20357.97256.0058.4019520.11%
2021/04/19255.7000.0055.9029230.22%
2021/04/1400.00153.4054.90-1940-0.11%
2021/04/1300.00356.0055.30-3964-0.31%
2021/04/12356.53156.2056.4029810.20%
2021/04/09158.301657.4957.30-151,046-1.43%
2021/04/082256.96455.3857.10189611.87%
2021/04/01152.90252.7052.50-1871-0.11%
2021/03/3100.00152.5052.60-1869-0.12%
2021/03/3000.00551.7051.80-5859-0.58%
2021/03/26551.8000.0051.5058580.58%
2021/03/25551.0000.0051.2058580.58%
2021/03/24051.0000.0051.0008580.00%
2021/03/2300.00151.1051.10-1859-0.12%
2021/03/19251.3500.0051.1028640.23%
2021/03/1800.00152.4052.20-1859-0.12%
2021/03/16152.80252.8052.90-1864-0.12%
2021/03/15150.0000.0050.7018530.12%
2021/03/1200.00250.6050.80-2845-0.24%
2021/03/11251.00250.9051.0008390.00%
2021/03/1000.00251.4051.60-2837-0.24%
2021/03/08055.0000.0051.7008420.00%
2021/02/26152.30252.3052.30-1882-0.11%
2021/02/2400.00554.5253.60-5884-0.57%
2021/02/19154.7000.0054.5018760.11%
2021/02/18153.50653.2253.20-5874-0.57%
2021/02/03251.6000.0051.0028880.23%
2021/02/02151.20151.2051.4008890.00%
2021/01/2600.001054.7054.70-10869-1.15%
2021/01/201055.29154.6054.6098521.06%
2021/01/19156.5000.0056.9018370.12%
2021/01/13556.4400.0056.2057910.63%
2021/01/12356.7000.0055.6038120.37%
2021/01/1100.00257.2057.70-2794-0.25%
2021/01/0800.00158.3058.10-1782-0.13%
2021/01/07558.70159.0058.7047740.52%
2021/01/06259.75158.3058.3017690.13%
2021/01/051061.03161.1061.0097401.21%
2021/01/04661.90962.3862.30-3714-0.42%
2020/12/31156.7000.0057.5016170.16%
2020/12/30153.9000.0053.8015900.17%
2020/12/28653.9500.0054.0065951.01%
2020/12/25154.3000.0053.8015950.17%
2020/12/1000.00357.1056.30-3664-0.45%
2020/12/0400.00157.2057.50-1691-0.14%
2020/12/03159.30158.3058.3006950.00%
2020/12/02157.90158.3058.2007000.00%
2020/11/30158.30158.3058.3007250.00%
2020/11/2600.00155.4055.40-1722-0.14%
2020/11/19155.60155.3055.3007870.00%
2020/11/16156.10155.8055.8008820.00%
2020/11/1300.00255.6055.80-2899-0.22%
2020/11/12655.67956.3855.80-3953-0.31%
2020/11/11254.35254.3054.3009520.00%
2020/11/09253.85153.9053.9019850.10%
2020/11/06453.65353.3753.1011,0170.10%
2020/10/29252.1000.0052.5021,3080.15%
2020/10/2800.00153.8052.80-11,343-0.07%
2020/10/2700.00554.1053.80-51,412-0.35%
2020/10/26154.70154.5054.5001,4610.00%
2020/10/23155.2000.0055.2011,5130.07%
2020/10/22155.1000.0054.8011,6700.06%
2020/10/14354.37455.0055.30-12,242-0.04%
2020/10/1300.00153.5052.50-12,292-0.04%
2020/10/12154.8000.0054.3012,3130.04%
2020/10/0800.00256.2056.20-22,384-0.08%
2020/10/06156.50156.4056.4002,5000.00%
2020/09/24156.30156.1055.5003,2840.00%
2020/09/23159.10158.6058.7003,5160.00%
2020/09/16261.3500.0061.5023,8100.05%
2020/09/10362.23161.7061.7023,8280.05%
2020/09/08162.6000.0062.5013,9070.03%
2020/09/0700.00263.6061.40-23,929-0.05%
2020/09/03364.43463.7063.40-13,987-0.03%
2020/09/01863.8600.0062.9084,0400.20%
2020/08/31462.751463.6463.80-104,040-0.25%
2020/08/28160.4000.0060.4014,0480.02%
2020/08/27161.20161.2060.7004,0730.00%
2020/08/2600.00160.1060.70-14,097-0.02%
2020/08/25159.5000.0059.0014,1140.02%
2020/08/21258.20158.3058.3014,2890.02%
2020/08/19261.15260.5560.2004,5680.00%
2020/08/1800.00160.9060.90-14,743-0.02%
2020/08/1700.00164.1063.70-14,749-0.02%
2020/08/1400.00164.4063.70-14,779-0.02%
2020/08/12164.6000.0065.0014,8040.02%
2020/08/112465.53265.1564.50224,7990.46%
2020/08/10671.20368.7368.7034,7840.06%
2020/08/07570.38570.4671.1004,8740.00%
2020/08/05170.90170.9070.2004,8860.00%
2020/08/0400.00469.7570.70-44,875-0.08%
2020/08/03169.60469.8069.40-34,888-0.06%
2020/07/31270.55170.4070.6014,8960.02%
2020/07/30469.25169.9069.5034,8380.06%
2020/07/29466.93667.6368.20-24,807-0.04%
2020/07/28970.17568.5266.3044,7720.08%
2020/07/27570.56869.3868.60-34,642-0.06%
2020/07/24671.08270.0069.5044,5710.09%
2020/07/23368.90269.1069.0014,4580.02%
2020/07/22467.90268.3068.8024,4090.05%
2020/07/21268.50668.0767.50-44,373-0.09%
2020/07/207168.494666.6768.40254,2860.58%
2020/07/17265.20564.2263.60-34,216-0.07%
2020/07/16165.10166.2066.2004,2220.00%
2020/07/15667.03465.5865.5024,2000.05%
2020/07/14165.90167.2065.8004,1560.00%
2020/07/131269.82470.3868.6084,1260.19%
2020/07/10369.07870.8468.30-54,089-0.12%
2020/07/09273.45373.4075.50-13,895-0.03%
2020/07/08668.22368.2768.7033,8120.08%
2020/07/07969.76168.1068.0083,7530.21%
2020/07/06168.40767.7067.50-63,652-0.16%
2020/07/03866.64267.0066.9063,5830.17%
2020/07/02863.9010262.6965.30-943,333-2.82% 大賣/
2020/07/018559.296056.6959.40253,0930.81%
2020/06/242154.29654.7254.00152,8670.52%
2020/06/23553.281253.0952.70-72,852-0.25%
2020/06/22453.7000.0053.9042,8560.14%
2020/06/1900.00255.0054.80-22,852-0.07%
2020/06/18253.45353.5753.70-12,837-0.04%
2020/06/171153.29653.5853.5052,8300.18%
2020/06/16753.67953.4854.10-22,828-0.07%
2020/06/151351.951251.1950.8012,8080.04%
2020/06/121152.75652.9553.0052,7740.18%
2020/06/11955.67855.8654.6012,7600.04%
2020/06/091055.711355.6355.20-32,718-0.11%
2020/06/08356.83656.9056.50-32,689-0.11%
2020/06/0500.00156.5056.90-12,702-0.04%
2020/06/04656.955456.7055.80-482,680-1.79%
2020/06/03356.87657.1356.70-32,644-0.11%
2020/06/02257.00256.4556.7002,6270.00%
2020/06/01256.55756.6356.10-52,592-0.19%
2020/05/292356.621556.3655.8082,5560.31%
2020/05/281656.131556.6257.4012,4410.04%
2020/05/275655.74755.3955.80492,3692.07%
2020/05/261456.111656.2454.10-22,271-0.09%
2020/05/252554.393054.8355.00-52,007-0.25%
2020/05/223849.90549.7650.00331,8131.82%
2020/05/21249.03148.9048.7011,7540.06%
2020/05/20347.38147.5548.9521,7080.12%
2020/05/19346.52147.3047.3021,6790.12%
2020/05/18345.77645.3245.85-31,647-0.18%
2020/05/15846.49346.7046.3051,6210.31%
2020/05/141050.043950.4745.80-291,553-1.87%
2020/05/13749.1000.0049.7571,4150.49%
2020/05/12749.11649.2049.1011,3940.07%
2020/05/111848.021647.8547.6521,3270.15%
2020/05/08247.40247.0048.5001,2940.00%
2020/05/071247.33246.8847.50101,2660.79%
2020/05/06244.73345.2745.00-11,224-0.08%
2020/05/05344.63244.7844.4011,2120.08%
2020/05/0400.00144.7544.70-11,202-0.08%
2020/04/30145.70245.4345.60-11,194-0.08%
2020/04/29544.64444.6944.7011,1850.08%
2020/04/28244.2500.0044.1021,1730.17%
2020/04/27544.68243.8044.5031,1860.25%
2020/04/241142.25842.7342.9031,1460.26%
2020/04/23340.90641.2541.15-31,104-0.27%
2020/04/22239.00339.9041.15-11,091-0.09%
2020/04/211941.49342.1240.10161,0741.49%
2020/04/20340.00340.4540.3001,0310.00%
2020/04/16339.20339.3539.7009960.00%
2020/04/15138.00837.2837.65-7971-0.72%
2020/04/1400.00237.0837.20-2975-0.21%
2020/04/13237.5500.0036.8029820.20%
2020/04/10336.95437.0037.05-1997-0.10%
2020/04/09136.70136.6536.6501,0300.00%
2020/04/08336.85236.0036.8511,0490.10%
2020/04/0700.00336.2235.95-31,149-0.26%
2020/04/0600.001034.6035.70-101,189-0.84%
2020/04/011334.7100.0034.70131,2891.01%
2020/03/27232.88133.4032.5511,3800.07%
2020/03/2500.001032.0532.10-101,369-0.73%
2020/03/1200.00237.5038.20-21,496-0.13%
2020/03/1100.00140.9539.95-11,584-0.06%
2020/03/10138.30138.6039.3001,6110.00%
2020/03/06240.20340.0239.90-11,609-0.06%
2020/03/05139.7000.0039.5511,6040.06%
2020/03/0300.00339.3739.35-31,657-0.18%
2020/03/02138.7000.0038.4511,6710.06%
2020/02/27140.05239.3039.00-11,676-0.06%
2020/02/2600.00140.1540.15-11,676-0.06%
2020/02/25140.2000.0040.1011,6830.06%
2020/02/2400.00240.1040.05-21,688-0.12%
2020/02/1900.00640.7240.35-61,721-0.35%
2020/02/1700.00140.1540.15-11,735-0.06%
2020/02/14440.4300.0040.5041,7410.23%
2020/02/11141.0000.0040.8011,8350.05%
2020/02/07139.90239.5339.05-11,956-0.05%
2020/02/06139.4000.0040.4511,9790.05%
2020/02/05439.23439.1338.6002,0160.00%
2020/02/04139.00139.4039.4002,0170.00%
2020/02/03137.8500.0038.1012,0420.05%
2020/01/3000.00140.4540.40-12,057-0.05%
2020/01/2000.00144.8044.85-12,070-0.05%
2020/01/1700.00245.6045.60-22,085-0.10%
2020/01/16145.7500.0045.7012,1190.05%
2020/01/15346.03246.2045.6512,1530.05%
2020/01/1400.00145.6546.30-12,206-0.05%
2020/01/13344.9200.0044.8532,3580.13%
2020/01/09144.6000.0044.7012,4930.04%
2020/01/0800.00143.9043.75-12,536-0.04%
2020/01/07545.41445.2444.9012,6410.04%
2020/01/06545.80545.1545.3002,7070.00%
2019/12/311348.081548.2848.00-22,729-0.07%
2019/12/301547.51347.7048.00122,6130.46%
2019/12/27447.301247.1747.00-82,569-0.31%
2019/12/26645.45946.1947.05-32,460-0.12%
2019/12/1700.00744.6644.85-72,319-0.30%
2019/12/16244.2000.0044.2022,3020.09%
2019/12/13244.18543.4343.30-32,301-0.13%
2019/12/111045.00545.2045.1052,2620.22%
2019/12/09545.34745.1845.55-22,183-0.09%
2019/12/06545.21245.1045.3032,1020.14%
2019/12/05644.20342.8044.3532,0060.15%
2019/12/04342.0700.0041.8031,9390.15%
2019/11/28343.92843.5843.00-51,921-0.26%
2019/11/2700.00142.4042.50-11,873-0.05%
2019/11/2600.00142.1041.65-11,852-0.05%
2019/11/25141.50141.5041.3501,8410.00%
2019/11/22241.68141.8541.7011,8340.05%
2019/11/21140.60141.1041.1001,8330.00%
2019/11/19141.00241.3540.80-11,833-0.05%
2019/11/181140.2500.0040.20111,8180.60%
2019/11/1400.00240.8540.80-21,830-0.11%
2019/11/13241.4800.0041.3021,8270.11%
2019/11/11242.38441.7941.50-21,810-0.11%
2019/11/08244.1800.0043.8021,7690.11%
2019/11/07344.30244.5044.0511,7390.06%
2019/11/05143.85343.8043.50-21,607-0.12%
2019/11/04144.0000.0044.0011,5910.06%
2019/10/31143.25143.2043.1501,5550.00%
2019/10/28143.252142.2942.05-201,511-1.32%
2019/10/25243.60344.0743.40-11,486-0.07%
2019/10/242044.60144.1544.05191,4981.27%
2019/10/23344.85244.5043.9511,4800.07%
2019/10/22644.33343.7344.7531,4730.20%
2019/10/21945.23944.6644.0001,5070.00%
2019/10/181146.451246.8047.50-11,387-0.07%
2019/10/17244.05244.0544.1501,3260.00%
2019/10/16444.4300.0044.9541,3090.31%
2019/10/15944.331144.8644.25-21,262-0.16%
2019/10/14142.00339.6242.35-21,134-0.18%
2019/10/09338.5000.0038.5031,0500.29%
2019/10/08139.05139.0039.0001,0190.00%
2019/10/07439.83539.9639.70-11,006-0.10%
2019/10/04137.80137.9537.6509470.00%
2019/10/01238.8000.0038.6029310.21%
2019/09/24141.55141.5541.3008940.00%
2019/08/20246.23445.3145.20-2732-0.27%
2019/08/191747.85246.3047.90157042.13%
2019/08/16145.60345.7045.40-2687-0.29%
2019/08/14244.78145.5044.2016740.15%
2019/08/131345.0800.0045.10136641.96%
2019/08/1200.00141.5043.65-1653-0.15%
2019/08/08142.0500.0042.0516510.15%
2019/08/0600.001042.0043.20-10664-1.50%
2019/08/0500.00244.7044.20-2673-0.30%
2019/08/02147.00146.5046.1506660.00%
2019/08/01147.65247.9047.80-1657-0.15%
2019/07/31247.90247.7847.8006500.00%
2019/07/30248.85146.5047.0516360.16%
2019/07/29250.55250.9549.7006120.00%
2019/07/261252.63353.1052.6095851.54%
2019/07/25151.5000.0051.6015430.18%
2019/07/2400.00251.7051.10-2521-0.38%
2019/07/23651.09351.2750.7034930.61%
2019/07/2200.00348.5049.50-3398-0.75%
2019/07/19345.40145.9045.0023450.58%
2019/07/18144.00143.8542.2002830.00%
2019/07/17142.8000.0043.2012740.36%
2019/07/1100.00142.3542.10-1285-0.35%
2019/07/08141.00141.0541.0002780.00%
2019/07/0400.00340.0040.10-3284-1.05%
2019/06/25141.9500.0040.5513580.28%
2019/04/2400.00243.7543.10-2418-0.48%
2019/04/23144.3000.0043.7014170.24%
2019/04/22243.93144.5544.0014110.24%
2019/04/15142.20342.1841.95-2396-0.50%
2019/04/11242.9500.0042.6524020.50%
2019/04/0900.00143.1043.00-1412-0.24%
2019/04/0100.00139.5539.50-1378-0.26%
2019/03/29140.4000.0039.7013800.26%
2019/03/21039.9000.0039.9004400.00%
2019/03/0400.00140.4041.00-1628-0.16%
2019/02/2200.00242.4541.75-2707-0.28%
2019/02/21341.9000.0041.8537190.42%
2019/02/19141.90241.7041.85-1720-0.14%
2019/02/18142.0000.0041.4017250.14%
2019/02/151142.681543.6142.00-4721-0.55%
2019/01/25144.20144.0544.0506970.00%
2019/01/09342.7200.0043.4037280.41%
2019/01/07142.1000.0041.7017260.14%
2019/01/03143.80143.4543.1007380.00%
2018/12/28145.10146.2044.7007450.00%
2018/12/27143.0500.0045.5017410.13%
2018/12/2500.00344.2042.05-3761-0.39%
2018/12/24346.3700.0045.9537530.40%
2018/12/2100.00146.0546.80-1748-0.13%
2018/12/19147.50147.2546.2507320.00%
2018/12/18145.8500.0046.7517250.14%
2018/12/1300.00154.4052.00-1696-0.14%
2018/12/1200.00148.5550.70-1646-0.15%
2018/12/10146.25246.0546.30-1627-0.16%
2018/12/07244.3000.0046.5026190.32%
2018/12/0400.00249.1850.10-2598-0.33%
2018/12/0300.00248.5049.25-2558-0.36%
2018/11/30642.1500.0044.8065501.09%
2018/11/27140.85140.8540.7005280.00%
2018/11/26239.40539.2039.55-3520-0.58%
2018/11/22139.45141.0039.4505040.00%
2018/11/1400.00130.7030.70-1402-0.25%
2018/11/13130.7500.0031.0014180.24%
2018/11/1200.00131.8031.80-1422-0.24%
2018/11/09132.90233.0033.00-1433-0.23%
2018/11/07332.7000.0032.8034380.68%
2018/11/0200.00133.7033.75-1441-0.23%
2018/10/31133.2000.0033.0014400.23%
2018/10/29133.90131.9531.5004240.00%
2018/10/2500.00336.0035.00-3407-0.74%
2018/10/2200.00139.9039.90-1402-0.25%
2018/10/19139.5500.0039.3014050.25%
2018/10/09141.90142.4542.2004250.00%
2018/10/0500.00143.3043.30-1469-0.21%
2018/10/0300.00149.5047.15-1448-0.22%
2018/10/02150.3000.0050.5014290.23%
2018/09/2800.00151.3050.70-1427-0.23%
2018/09/19153.0000.0052.5014960.20%
2018/09/1400.00352.7054.00-3509-0.59%
2018/09/1200.00151.4050.90-1526-0.19%
2018/09/10351.3000.0051.3035410.55%
2018/09/0700.00459.3857.00-4529-0.75%
2018/09/05160.4000.0060.5015320.19%
2018/09/0400.00159.0059.00-1533-0.19%
2018/08/29160.0000.0060.0015420.18%
2018/08/28258.90159.5059.5015430.18%
2018/08/2000.00357.6054.40-3550-0.55%
2018/08/17359.20359.8059.0005300.00%
2018/08/13168.30265.8565.00-1509-0.20%
2018/08/1000.00369.4069.20-3499-0.60%
2018/08/08271.0000.0070.8024980.40%
2018/08/0100.00169.8070.70-1521-0.19%
2018/07/3100.00170.0070.00-1523-0.19%
2018/07/3000.00170.3070.10-1525-0.19%
2018/07/2400.00171.2071.50-1539-0.19%
2018/07/23269.8500.0071.2025470.37%
2018/07/20375.8300.0075.4035470.55%
2018/07/17577.90277.9076.7036500.46%
2018/07/16179.4000.0077.4016410.16%
2018/07/13175.30175.1076.9006230.00%
2018/07/05170.3000.0068.5016230.16%
2018/07/0400.00269.4570.40-2625-0.32%
2018/07/0300.00171.0069.30-1627-0.16%
2018/07/0200.00672.1270.60-6633-0.95%
2018/06/29373.9300.0073.8036370.47%
2018/06/28570.5000.0072.8055910.85%
2018/06/1400.001077.6077.30-10560-1.78%
2018/06/13177.30578.0078.30-4566-0.71%
2018/06/1100.00177.1077.10-1571-0.18%
2018/06/05177.0000.0076.3016310.16%
2018/06/04175.70176.6076.6006340.00%
2018/05/3100.00173.7073.20-1638-0.16%
2018/05/30172.5000.0073.0016410.16%
2018/05/2800.00177.4076.50-1636-0.16%
2018/05/25176.6000.0076.6016370.16%
2018/05/2300.00178.8077.50-1635-0.16%
2018/05/16375.2000.0075.2036710.45%
2018/05/14176.8000.0076.2017390.14%
2018/05/1100.00180.4078.50-1750-0.13%
2018/05/08175.8000.0075.3017800.13%
2018/05/0400.00175.0074.90-1870-0.11%
2018/05/03175.1000.0075.1018900.11%
2018/04/301073.4000.0072.90108971.11%
2018/04/24179.301074.9074.90-9872-1.03%
2018/04/2000.00189.6089.60-1793-0.13%
2018/04/1100.00092.5092.2008910.00%
2018/04/0300.00193.6092.40-1932-0.11%
2018/04/02195.400.195.0095.000.99290.10%
2018/03/310.199.50193.4095.20-1945-0.10%
2018/03/301.192.5100.0092.401.19420.11%
2018/03/23490.83190.1090.3039560.31%
2018/03/2000.00294.0094.20-2943-0.21%
2018/03/141100.0000.0099.6019500.11%
2018/03/13199.501100.0098.8009520.00%
2018/03/12197.4000.0097.8019330.11%
2018/03/0700.00189.7088.00-1911-0.11%
2018/03/06189.1000.0089.4019170.11%
2018/03/0200.00191.1091.10-1922-0.11%
2018/02/0900.00590.1692.80-51,006-0.50%
2018/02/07292.55394.0090.70-1983-0.10%
2018/02/0600.001791.4191.40-17964-1.76%
2018/02/021106.0000.00104.0019300.11%
2018/02/011105.0000.00106.0019260.11%
2018/01/313104.171106.00103.5029150.22%
2018/01/3000.002103.50104.00-2901-0.22%
2018/01/2910110.0511106.23104.50-1887-0.11%
2018/01/252113.0000.00112.0028040.25%
2018/01/221114.5000.00115.0018440.12%
2018/01/1800.0014113.00113.00-14841-1.66%
2018/01/1700.001114.00113.00-1870-0.11%
2018/01/116113.755115.50113.5019550.10%
2018/01/091115.007114.50113.50-6951-0.63%
2018/01/0800.004117.63117.00-4945-0.42%
2018/01/0515122.772120.50119.50139461.37%
2018/01/041120.501120.00120.5009250.00%
2018/01/0300.005116.50116.50-5931-0.54%
宜特客戶下單意願強 1月營收3.72億元創新高Anue鉅亨-2024/02/15
宜特受惠AI題材 全年營運看成長Anue鉅亨-2023/10/24
宜特 相關文章