麗清 (3346)-美好-富順券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.90
漲跌
▲0.75
漲幅
+1.97%
成交量
617張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	38.15	38.15	-1	363	-0.27%
2024/11/13	1	37.20	0	0.00	37.10	1	373	0.27%
2024/10/30	1	38.60	0	0.00	38.50	1	431	0.23%
2024/10/28	1	39.30	0	0.00	39.20	1	438	0.23%
2024/10/21	0	0.00	2	39.35	39.50	-2	481	-0.42%
2024/10/16	0	0.00	6	38.43	38.35	-6	531	-1.13%
2024/09/18	0	0.00	2	37.70	37.45	-2	824	-0.24%
2024/08/20	0	0.00	2	39.20	39.20	-2	921	-0.22%
2024/08/13	0	0.00	2	37.10	37.45	-2	973	-0.21%
2024/08/05	0	0.00	2	34.90	34.85	-2	1,059	-0.19%
2024/08/02	2	39.40	0	0.00	38.70	2	1,045	0.19%
2024/07/29	2	39.00	0	0.00	38.35	2	1,042	0.19%
2024/07/22	2	41.30	0	0.00	41.20	2	1,024	0.20%
2024/07/17	2	43.50	0	0.00	43.85	2	1,001	0.20%
2024/07/15	0	0.00	0.3	44.80	44.80	-0.3	1,013	-0.03%
2024/07/12	2	44.53	0	0.00	44.50	2	1,004	0.20%
2024/07/11	4	45.55	2	45.48	45.35	2	992	0.20%
2024/07/10	0	0.00	5	44.92	44.50	-5	947	-0.53%
2024/07/08	2	43.05	1	43.55	43.00	1	910	0.11%
2024/07/04	2	43.03	0	0.00	43.00	2	963	0.21%
2024/06/11	2	42.40	1	41.90	41.90	1	1,118	0.09%
2024/06/05	2	41.55	0	0.00	41.45	2	1,172	0.17%
2024/05/29	4	42.30	0	0.00	42.20	4	1,489	0.27%
2024/05/22	2	43.13	0	0.00	42.40	2	1,618	0.12%
2024/05/21	1	41.45	0	0.00	41.80	1	1,650	0.06%
2024/05/20	2	41.55	0	0.00	41.40	2	1,658	0.12%
2024/05/16	0	0.00	2	41.65	41.65	-2	1,682	-0.12%
2024/05/15	1	41.80	0	0.00	41.95	1	1,708	0.06%
2024/05/13	2	42.00	7	41.92	42.00	-5	1,721	-0.29%
2024/05/10	1	44.35	0	0.00	43.50	1	1,699	0.06%
2024/05/02	1	42.25	0	0.00	42.25	1	1,664	0.06%
2024/04/30	1	43.00	0	0.00	42.80	1	1,677	0.06%
2024/04/16	2	44.40	0	0.00	43.85	2	1,770	0.11%
2024/04/15	2	46.88	0	0.00	46.20	2	1,903	0.11%
2024/04/12	1	47.85	0	0.00	47.55	1	1,897	0.05%
2024/04/09	2	47.80	0	0.00	48.05	2	1,942	0.10%
2024/04/02	0	0.00	1	49.20	48.70	-1	2,065	-0.05%
2024/03/28	0	0.00	2	48.60	48.15	-2	2,672	-0.07%
2024/03/22	0	0.00	2	48.10	48.00	-2	3,466	-0.06%
2024/03/21	2	47.95	0	0.00	47.85	2	3,509	0.06%
2024/03/20	1	48.60	0	0.00	48.15	1	3,618	0.03%
2024/03/18	0	0.00	1	48.40	49.00	-1	3,811	-0.03%
2024/03/12	0	0.00	3	50.60	50.50	-3	3,899	-0.08%
2024/03/11	1	50.60	0	0.00	50.40	1	3,890	0.03%
2024/03/08	3	50.00	0	0.00	49.25	3	3,868	0.08%
2024/03/07	5	48.58	0	0.00	48.05	5	3,797	0.13%
2024/03/06	0	0.00	1	52.00	51.90	-1	3,686	-0.03%
2024/02/29	0	0.00	2	51.00	51.40	-2	3,587	-0.06%
2024/02/27	0	0.00	2	50.90	50.40	-2	3,565	-0.06%
2024/02/26	0	0.00	1	50.80	50.80	-1	3,543	-0.03%
2024/02/22	2	49.93	0	0.00	50.40	2	3,507	0.06%
2024/02/19	2	49.80	1	50.20	49.50	1	3,444	0.03%
2024/02/16	0	0.00	3	48.35	49.80	-3	3,445	-0.09%
2024/01/26	0	0.00	20	49.02	48.50	-20	3,504	-0.57%
2024/01/25	0	0.00	3	49.45	49.40	-3	3,508	-0.09%
2024/01/24	0	0.00	17	50.24	49.70	-17	3,536	-0.48%
2024/01/23	0	0.00	20	49.88	49.70	-20	3,552	-0.56%
2024/01/17	30	48.87	0	0.00	47.95	30	3,623	0.83%
2024/01/16	17	49.66	0	0.00	49.60	17	3,613	0.47%
2024/01/15	13	49.98	0	0.00	50.30	13	3,616	0.36%
2024/01/11	1	50.10	0	0.00	50.20	1	3,650	0.03%
2024/01/10	1	49.50	0	0.00	49.50	1	3,708	0.03%
2023/12/29	3	53.20	0	0.00	52.70	3	3,855	0.08%
2023/12/28	1	53.90	0	0.00	53.20	1	3,837	0.03%
2023/12/27	7	54.37	0	0.00	54.40	7	3,825	0.18%
2023/12/26	6	54.43	1	55.50	55.00	5	3,681	0.14%
2023/12/25	1	53.80	3	54.37	53.90	-2	3,465	-0.06%
2023/12/22	6	53.52	21	54.36	53.10	-15	3,201	-0.47%
2023/12/21	1	50.30	82	49.16	51.80	-81	2,656	-3.05%
2023/12/20	20	47.18	1	47.10	47.45	19	2,405	0.79%
2023/12/19	32	47.11	0	0.00	47.20	32	2,416	1.32%
2023/12/18	25	48.12	1	48.20	48.35	24	2,405	1.00%
2023/12/15	2	49.33	23	49.53	49.50	-21	2,374	-0.88%
2023/12/14	22	48.27	0	0.00	48.75	22	2,280	0.96%
2023/12/13	2	47.25	0	0.00	46.60	2	2,145	0.09%
2023/12/12	1	45.90	0	0.00	46.05	1	2,116	0.05%
2023/12/11	2	46.60	0	0.00	46.60	2	2,135	0.09%
2023/12/08	3	47.00	0	0.00	47.80	3	2,328	0.13%
2023/12/01	4	47.40	0	0.00	47.20	4	2,544	0.16%
2023/11/28	0	0.00	2	46.05	47.30	-2	2,546	-0.08%
2023/11/20	0	0.00	1	46.90	46.55	-1	2,542	-0.04%
2023/11/17	1	46.50	0	0.00	46.40	1	2,536	0.04%
2023/11/10	1	46.05	0	0.00	45.80	1	2,507	0.04%
2023/11/02	1	48.20	0	0.00	48.30	1	2,578	0.04%
2023/11/01	2	47.73	0	0.00	47.40	2	2,577	0.08%
2023/10/25	3	51.90	4	52.18	51.70	-1	2,745	-0.04%
2023/10/19	1	51.90	0	0.00	51.70	1	2,819	0.04%
2023/10/17	0	0.00	1	53.30	53.30	-1	2,895	-0.03%
2023/10/16	2	52.90	0	0.00	52.90	2	2,862	0.07%
2023/10/13	7	53.69	6	53.33	52.70	1	2,911	0.03%
2023/10/12	0	0.00	20	52.23	52.30	-20	2,881	-0.69%
2023/10/11	0	0.00	3	49.90	49.90	-3	2,775	-0.11%
2023/10/03	0	0.00	15	50.77	50.30	-15	3,164	-0.47%
2023/10/02	3	48.85	1	48.80	49.10	2	3,265	0.06%
2023/09/13	54	49.61	75	50.22	49.15	-21	3,596	-0.58%
2023/09/12	37	49.80	50	49.76	50.30	-13	3,399	-0.38%
2023/08/31	1	45.70	0	0.00	45.70	1	4,261	0.02%
2023/08/25	0	0.00	5	45.22	45.15	-5	4,269	-0.12%
2023/08/14	1	45.50	15	45.55	45.25	-14	4,296	-0.33%
2023/08/11	1	47.85	0	0.00	47.75	1	4,268	0.02%
2023/08/10	10	49.10	0	0.00	48.00	10	4,258	0.23%
2023/08/09	0	0.00	5	50.02	50.20	-5	4,226	-0.12%
2023/08/04	5	48.76	0	0.00	48.50	5	4,156	0.12%
2023/08/02	2	49.45	0	0.00	48.50	2	4,147	0.05%
2023/08/01	3	51.10	0	0.00	50.70	3	4,079	0.07%
2023/07/26	2	51.55	0	0.00	51.50	2	3,752	0.05%
2023/07/20	0	0.00	1	54.00	52.50	-1	3,610	-0.03%
2023/07/19	0	0.00	13	52.73	52.40	-13	3,481	-0.37%
2023/07/18	2	50.55	10	50.40	50.40	-8	3,406	-0.23%
2023/07/17	5	53.00	0	0.00	53.30	5	3,327	0.15%
2023/07/14	0	0.00	10	51.00	51.00	-10	3,253	-0.31%
2023/07/13	0	0.00	16	50.94	50.80	-16	3,249	-0.49%
2023/07/12	3	52.77	0	0.00	51.90	3	3,187	0.09%
2023/07/11	2	53.00	8	52.30	52.10	-6	3,133	-0.19%
2023/07/10	10	53.24	9	53.41	53.20	1	3,051	0.03%
2023/07/07	9	52.47	28	53.41	54.40	-19	2,787	-0.68%
2023/07/06	0	0.00	18	52.03	52.10	-18	2,646	-0.68%
2023/07/05	40	52.06	11	51.67	51.60	29	2,591	1.12%
2023/07/04	20	51.60	1	51.10	51.90	19	2,507	0.76%
2023/07/03	7	50.54	1	50.80	51.20	6	2,448	0.25%
2023/06/30	0	0.00	1	48.55	49.20	-1	2,343	-0.04%
2023/06/28	1	47.45	0	0.00	46.55	1	2,228	0.04%
2023/06/27	0	0.00	10	46.83	46.75	-10	2,245	-0.45%
2023/06/21	0	0.00	15	47.62	47.80	-15	2,346	-0.64%
2023/06/16	10	47.48	0	0.00	47.20	10	2,398	0.42%
2023/06/15	10	48.68	6	48.21	48.05	4	2,356	0.17%
2023/06/14	13	48.90	13	49.50	49.65	0	2,268	0.00%
2023/06/13	25	48.24	2	47.73	48.25	23	2,161	1.06%
2023/06/12	0	0.00	3	46.82	47.05	-3	2,031	-0.15%
2023/06/09	2	44.08	2	44.85	44.80	0	1,803	0.00%
2023/06/08	13	44.96	1	43.20	43.20	12	1,740	0.69%
2023/06/07	2	45.25	2	45.28	45.05	0	1,638	0.00%
2023/06/06	1	44.70	3	44.55	44.95	-2	1,529	-0.13%
2023/05/19	0	0.00	2	40.60	40.55	-2	1,600	-0.12%
2023/04/27	3	38.80	0	0.00	38.55	3	1,698	0.18%
2023/04/26	1	37.80	0	0.00	37.90	1	1,692	0.06%
2023/04/21	0	0.00	2	38.70	38.35	-2	1,727	-0.12%
2023/04/18	1	42.95	0	0.00	42.50	1	1,669	0.06%
2023/04/17	1	42.20	0	0.00	41.80	1	1,643	0.06%
2023/04/14	0	0.00	1	41.30	41.70	-1	1,642	-0.06%
2023/04/12	0	0.00	1	42.60	43.25	-1	1,602	-0.06%
2023/04/11	5	43.10	0	0.00	42.60	5	1,598	0.31%
2023/03/29	0	0.00	2	43.10	43.10	-2	1,612	-0.12%
2023/03/24	5	44.18	1	43.30	44.40	4	1,643	0.24%
2023/03/22	0	0.00	5	42.68	42.75	-5	1,604	-0.31%
2023/03/20	0	0.00	2	42.38	42.35	-2	1,625	-0.12%
2023/03/17	3	41.45	3	41.70	41.75	0	1,706	0.00%
2023/03/16	1	40.10	3	41.20	40.25	-2	1,702	-0.12%
2023/03/15	0	0.00	4	42.31	42.00	-4	1,680	-0.24%
2023/03/14	0	0.00	3	40.85	40.35	-3	1,671	-0.18%
2023/03/10	4	40.71	0	0.00	40.85	4	1,655	0.24%
2023/03/09	3	40.32	0	0.00	40.25	3	1,677	0.18%
2023/03/07	0	0.00	5	41.10	40.60	-5	1,672	-0.30%
2023/03/03	0	0.00	8	40.35	40.90	-8	1,637	-0.49%
2023/03/02	4	40.51	3	41.22	41.35	1	1,574	0.06%
2023/03/01	2	39.10	1	39.65	39.65	1	1,516	0.07%
2023/02/23	1	38.90	0	0.00	38.80	1	1,479	0.07%
2023/02/22	2	39.33	0	0.00	39.10	2	1,472	0.14%
2023/02/17	2	37.78	0	0.00	37.90	2	1,374	0.15%
2023/02/10	6	37.78	1	37.05	37.00	5	1,444	0.35%
2023/02/08	5	38.65	0	0.00	38.45	5	1,435	0.35%
2023/02/06	5	38.85	0	0.00	38.60	5	1,441	0.35%
2023/02/02	0	0.00	13	38.62	38.70	-13	1,421	-0.91%
2023/02/01	1	38.75	1	38.80	38.75	0	1,416	0.00%
2023/01/30	0	0.00	5	37.80	37.80	-5	1,384	-0.36%
2023/01/13	5	36.15	0	0.00	35.25	5	1,358	0.37%
2023/01/05	1	36.10	1	35.80	35.40	0	1,379	0.00%
2022/12/22	1	37.30	0	0.00	37.30	1	1,518	0.07%
2022/12/20	1	38.70	1	38.45	36.95	0	1,555	0.00%
2022/12/16	2	39.30	2	38.43	38.55	0	1,621	0.00%
2022/12/15	2	38.33	2	38.55	38.85	0	1,556	0.00%
2022/12/12	5	37.75	0	0.00	37.40	5	1,687	0.30%
2022/12/09	2	37.28	3	37.33	37.90	-1	1,802	-0.06%
2022/12/02	0	0.00	2	36.20	36.35	-2	1,939	-0.10%
2022/12/01	3	35.72	2	35.70	35.80	1	1,933	0.05%
2022/11/29	2	32.80	2	33.30	33.90	0	1,935	0.00%
2022/11/15	1	31.60	0	0.00	31.70	1	2,504	0.04%
2022/11/11	10	31.57	0	0.00	30.70	10	2,658	0.38%
2022/11/09	16	31.28	16	30.55	30.95	0	2,804	0.00%
2022/11/01	1	29.25	0	0.00	29.35	1	3,223	0.03%
2022/10/28	1	28.60	0	0.00	28.15	1	3,206	0.03%
2022/10/25	0	0.00	1	29.90	29.70	-1	3,164	-0.03%
2022/10/06	0	0.00	1	37.30	38.15	-1	3,001	-0.03%
2022/10/05	2	38.28	4	38.20	37.30	-2	2,981	-0.07%
2022/10/04	2	37.70	0	0.00	38.25	2	2,958	0.07%
2022/10/03	3	36.82	0	0.00	37.25	3	2,936	0.10%
2022/09/28	1	36.80	0	0.00	36.00	1	2,858	0.03%
2022/09/27	1	37.90	0	0.00	37.50	1	2,812	0.04%
2022/09/23	5	42.09	3	41.18	40.50	2	2,735	0.07%
2022/09/22	0	0.00	5	42.50	42.95	-5	2,672	-0.19%
2022/09/20	0	0.00	1	44.20	42.70	-1	2,631	-0.04%
2022/09/19	11	42.18	2	43.18	41.50	9	2,484	0.36%
2022/09/16	3	43.63	2	44.18	42.90	1	2,407	0.04%
2022/09/15	6	42.71	4	42.91	42.50	2	2,209	0.09%
2022/09/14	1	40.50	2	41.40	41.35	-1	2,082	-0.05%
2022/09/13	18	42.24	16	42.19	42.10	2	2,061	0.10%
2022/09/08	0	0.00	1	41.00	41.10	-1	1,885	-0.05%
2022/09/07	0	0.00	1	39.45	39.25	-1	1,850	-0.05%
2022/09/02	0	0.00	1	41.90	41.90	-1	1,788	-0.06%
2022/09/01	0	0.00	1	42.30	41.50	-1	1,761	-0.06%
2022/08/31	11	42.52	0	0.00	42.40	11	1,728	0.64%
2022/08/30	2	41.90	0	0.00	42.50	2	1,675	0.12%
2022/08/26	2	42.53	1	41.50	41.25	1	1,563	0.06%
2022/08/25	1	40.00	0	0.00	40.00	1	1,403	0.07%
2022/08/23	1	40.00	1	39.60	39.60	0	1,379	0.00%
2022/08/19	0	0.00	1	40.00	40.35	-1	1,220	-0.08%
2022/08/18	15	40.40	0	0.00	40.60	15	1,204	1.25%
2022/08/17	2	39.13	1	40.80	39.60	1	1,100	0.09%
2022/08/16	1	39.05	1	39.15	40.00	0	995	0.00%
2022/08/15	1	39.25	0	0.00	39.35	1	938	0.11%
2022/08/12	0	0.00	6	37.48	37.35	-6	795	-0.75%
2022/08/11	0	0.00	1	34.40	34.80	-1	504	-0.20%
2022/08/10	5	32.10	1	32.35	31.65	4	441	0.91%
2022/07/20	1	30.85	0	0.00	30.50	1	427	0.23%
2022/07/15	0	0.00	5	30.20	30.35	-5	438	-1.14%
2022/07/11	0	0.00	5	30.05	30.10	-5	451	-1.11%
2022/06/27	0	0.00	1	31.05	31.05	-1	495	-0.20%
2022/06/22	1	29.55	0	0.00	29.55	1	505	0.20%
2022/06/20	1	30.20	0	0.00	29.20	1	507	0.20%
2022/06/15	1	32.15	1	32.25	32.25	0	508	0.00%
2022/06/14	1	33.25	0	0.00	32.30	1	509	0.20%
2022/06/01	6	34.73	1	34.80	34.55	5	507	0.99%
2022/05/31	0	0.00	3	33.08	32.95	-3	472	-0.64%
2022/05/30	1	33.80	0	0.00	33.15	1	467	0.21%
2022/05/27	2	33.48	1	33.10	33.35	1	457	0.22%
2022/05/26	2	33.40	0	0.00	33.00	2	443	0.45%
2022/05/23	10	31.99	0	0.00	31.55	10	386	2.59%
2022/05/12	0	28.90	0	0.00	27.30	0	368	0.00%
2022/05/10	0	29.45	0	0.00	29.20	0	367	0.00%
2022/04/21	1	35.35	0	0.00	35.35	1	391	0.26%
2022/03/30	2	36.15	2	36.38	36.30	0	400	0.00%
2022/03/25	0	0.00	1	37.10	36.80	-1	392	-0.25%
2022/03/24	1	37.35	0	0.00	37.15	1	399	0.25%
2022/03/22	0	37.70	0	0.00	37.55	0	446	0.00%
2022/03/17	0	0.00	1	36.80	36.85	-1	531	-0.19%
2022/03/16	2	35.55	1	35.40	35.40	1	603	0.17%
2022/02/24	0	0.00	1	40.80	39.95	-1	707	-0.14%
2022/02/23	0	0.00	1	41.70	41.50	-1	734	-0.14%
2022/02/21	1	42.80	0	0.00	42.80	1	743	0.13%
2022/01/14	0	0.00	1	41.50	41.50	-1	1,003	-0.10%
2022/01/10	0	0.00	1	42.60	43.05	-1	1,032	-0.10%
2022/01/05	0	0.00	1	43.60	43.50	-1	1,025	-0.10%
2022/01/04	0	0.00	2	44.10	43.70	-2	1,022	-0.20%
2022/01/03	2	43.30	0	0.00	43.50	2	1,019	0.20%
2021/12/30	2	44.35	0	0.00	44.05	2	1,013	0.20%
2021/12/29	1	44.80	1	45.10	45.00	0	1,009	0.00%
2021/12/24	1	45.40	1	44.85	44.65	0	1,012	0.00%
2021/12/21	1	44.60	1	44.90	44.75	0	1,005	0.00%
2021/12/20	0	0.00	2	46.35	45.10	-2	999	-0.20%
2021/12/17	0	0.00	3	47.30	46.00	-3	992	-0.30%
2021/12/16	1	47.10	1	46.95	46.95	0	975	0.00%
2021/12/15	0	0.00	1	45.20	45.60	-1	942	-0.11%
2021/12/14	0	0.00	1	45.70	44.55	-1	939	-0.11%
2021/12/13	4	47.06	0	0.00	46.60	4	912	0.44%
2021/12/10	7	46.04	1	45.85	46.00	6	857	0.70%
2021/12/07	5	44.20	0	0.00	43.50	5	767	0.65%
2021/12/06	0	0.00	2	44.30	44.10	-2	763	-0.26%
2021/12/03	2	43.43	0	0.00	43.25	2	757	0.26%
2021/12/02	1	44.50	0	0.00	43.25	1	759	0.13%
2021/11/24	0	0.00	3	45.20	44.55	-3	728	-0.41%
2021/11/23	3	44.70	0	0.00	43.85	3	712	0.42%
2021/11/22	3	43.90	3	45.55	45.45	0	696	0.00%
2021/11/18	0	0.00	2	43.08	42.90	-2	672	-0.30%
2021/11/15	0	0.00	1	44.35	44.20	-1	666	-0.15%
2021/11/11	1	43.80	5	43.90	43.35	-4	677	-0.59%
2021/11/09	0	0.00	2	44.25	44.05	-2	686	-0.29%
2021/11/01	10	45.80	0	0.00	45.80	10	687	1.45%
2021/10/28	0	0.00	2	44.70	44.65	-2	660	-0.30%
2021/10/27	2	45.45	3	45.10	45.70	-1	657	-0.15%
2021/10/26	6	43.61	2	44.05	42.80	4	602	0.66%
2021/10/22	1	41.50	0	0.00	40.65	1	618	0.16%
2021/10/07	0	0.00	1	35.70	35.60	-1	1,178	-0.08%
2021/10/06	1	34.90	0	0.00	34.35	1	1,232	0.08%
2021/10/05	1	34.45	1	34.30	34.55	0	1,259	0.00%
2021/09/30	1	38.45	0	0.00	38.35	1	1,282	0.08%
2021/09/17	1	40.20	0	0.00	39.60	1	1,553	0.06%
2021/09/09	1	39.10	1	39.10	39.00	0	1,870	0.00%
2021/08/24	1	40.45	0	0.00	40.05	1	1,939	0.05%
2021/08/23	1	40.25	0	0.00	40.70	1	1,959	0.05%
2021/08/18	1	38.00	0	0.00	41.65	1	1,962	0.05%
2021/08/17	1	40.60	0	0.00	39.60	1	1,967	0.05%
2021/08/16	0	0.00	1	40.55	41.10	-1	1,972	-0.05%
2021/08/12	2	44.20	0	0.00	44.45	2	1,972	0.10%
2021/08/11	1	46.05	1	46.35	44.30	0	1,993	0.00%
2021/08/09	1	47.80	1	48.25	47.55	0	2,024	0.00%
2021/08/05	0	0.00	10	49.15	49.10	-10	2,072	-0.48%
2021/08/04	1	49.50	0	0.00	49.30	1	2,121	0.05%
2021/08/03	1	49.50	1	49.80	49.60	0	2,147	0.00%
2021/07/29	0	0.00	3	49.68	49.55	-3	2,156	-0.14%
2021/07/28	2	49.05	2	48.60	48.70	0	2,149	0.00%
2021/07/27	4	54.80	5	52.40	52.60	-1	2,156	-0.05%
2021/07/26	2	53.30	7	53.97	55.40	-5	2,079	-0.24%
2021/07/23	6	50.97	9	49.36	51.70	-3	1,774	-0.17%
2021/07/21	0	0.00	11	46.87	45.75	-11	1,681	-0.65%
2021/07/15	3	47.80	0	0.00	47.80	3	1,772	0.17%
2021/07/14	0	0.00	14	47.82	47.75	-14	1,802	-0.78%
2021/07/13	2	49.75	12	48.47	48.55	-10	1,827	-0.55%
2021/07/12	2	48.53	0	0.00	48.60	2	1,810	0.11%
2021/07/08	0	0.00	1	49.40	49.40	-1	1,927	-0.05%
2021/07/07	2	50.00	0	0.00	49.20	2	1,982	0.10%
2021/07/06	0	0.00	1	49.80	49.80	-1	2,092	-0.05%
2021/07/05	10	51.50	8	51.40	51.00	2	2,206	0.09%
2021/07/02	7	50.26	22	50.08	50.30	-15	2,275	-0.66%
2021/07/01	0	0.00	2	47.25	47.00	-2	2,558	-0.08%
2021/06/30	1	49.75	0	0.00	48.65	1	2,741	0.04%
2021/06/29	1	49.80	0	0.00	48.00	1	2,869	0.03%
2021/06/28	6	50.03	2	49.80	49.85	4	3,007	0.13%
2021/06/25	16	50.94	8	50.28	50.20	8	3,046	0.26%
2021/06/24	1	51.00	2	50.50	51.00	-1	3,012	-0.03%
2021/06/23	10	45.20	2	46.30	46.40	8	3,159	0.25%
2021/06/22	0	0.00	10	42.55	42.20	-10	3,687	-0.27%
2021/06/21	10	43.00	0	0.00	42.80	10	4,101	0.24%
2021/06/18	1	44.00	1	43.85	44.20	0	4,334	0.00%
2021/06/04	1	43.40	0	0.00	43.05	1	5,774	0.02%
2021/06/02	10	44.00	0.5	44.20	44.05	9.5	6,004	0.16%
2021/06/01	1	45.10	3	45.10	45.05	-2	6,001	-0.03%
2021/05/31	0	0.00	10	45.95	44.80	-10	6,000	-0.17%
2021/05/28	1	43.40	1	43.55	43.75	0	5,995	0.00%
2021/05/27	0	0.00	1	42.50	42.60	-1	6,001	-0.02%
2021/05/26	3	43.30	0	0.00	43.25	3	6,013	0.05%
2021/05/25	1	43.40	3	43.28	43.30	-2	6,027	-0.03%
2021/05/24	1	43.00	3	42.82	42.85	-2	6,033	-0.03%
2021/05/21	1	42.50	0	0.00	42.20	1	6,053	0.02%
2021/05/20	1	42.10	0	0.00	40.85	1	6,086	0.02%
2021/05/19	3	41.75	0	0.00	41.75	3	6,186	0.05%
2021/05/18	0	0.00	1	40.70	40.70	-1	6,216	-0.02%
2021/05/17	0	0.00	57	38.52	37.00	-57	6,350	-0.90%
2021/05/13	0	0.00	100	36.95	41.75	-100	6,432	-1.55%
2021/05/12	11	41.36	2	41.63	41.05	9	6,404	0.14%
2021/05/11	10	47.75	0	0.00	45.60	10	6,367	0.16%
2021/05/10	0	0.00	2	49.78	49.70	-2	6,355	-0.03%
2021/05/06	0	0.00	2	49.65	48.65	-2	6,357	-0.03%
2021/05/05	11	49.63	1	49.80	48.60	10	6,369	0.16%
2021/05/04	0	0.00	5	51.80	49.30	-5	6,403	-0.08%
2021/05/03	1	51.80	1	51.40	51.10	0	6,374	0.00%
2021/04/29	0	0.00	2	54.30	54.60	-2	6,365	-0.03%
2021/04/28	2	56.25	0.1	56.30	56.20	1.9	6,380	0.03%
2021/04/23	2	57.35	3	57.47	57.20	-1	6,571	-0.02%
2021/04/22	0	0.00	10	57.50	56.00	-10	6,661	-0.15%
2021/04/21	0	0.00	13	59.96	60.20	-13	6,862	-0.19%
2021/04/19	0	0.00	1	61.40	60.70	-1	7,059	-0.01%
2021/04/16	1	60.60	1	61.20	60.60	0	7,064	0.00%
2021/04/15	4	60.08	0	0.00	59.70	4	7,187	0.06%
2021/04/14	3	57.50	19	58.68	57.90	-16	7,297	-0.22%
2021/04/13	2	60.40	27	62.14	59.50	-25	7,296	-0.34%
2021/04/12	9	62.09	5	61.54	61.00	4	7,356	0.05%
2021/04/09	2	65.15	34	65.39	62.20	-32	7,425	-0.43%
2021/04/08	32	65.88	33	65.56	65.60	-1	7,522	-0.01%
2021/04/07	171	64.73	127	65.68	65.80	44	7,467	0.59%	大買/大賣/
2021/04/06	29	63.43	11	63.44	64.10	18	7,367	0.24%
2021/04/01	67	63.39	26	63.39	62.30	41	7,591	0.54%
2021/03/31	6	62.85	6	63.95	62.30	0	7,783	0.00%
2021/03/30	9	62.10	3	61.77	62.30	6	7,674	0.08%
2021/03/29	1	62.60	2	62.90	61.70	-1	7,631	-0.01%
2021/03/26	11.5	63.07	4	62.60	62.00	7.5	7,508	0.10%
2021/03/25	9	62.86	8.1	62.30	63.50	0.9	7,334	0.01%
2021/03/24	6	59.82	23	63.56	62.90	-17	6,807	-0.25%
2021/03/23	20	58.68	136	58.82	58.90	-116	6,434	-1.80%	大賣/鉅額交易
2021/03/22	384	60.22	156	57.51	58.30	228	6,228	3.66%	大買/大賣/鉅額交易
2021/03/19	312	55.92	341	56.45	58.10	-29	5,842	-0.50%	大買/大賣/
2021/03/18	11	52.19	36	52.54	52.90	-25	5,580	-0.45%
2021/03/17	0	0.00	1	48.40	48.50	-1	5,471	-0.02%
2021/03/15	10	48.80	0	0.00	48.60	10	5,477	0.18%
2021/03/12	13	49.71	3	49.27	48.55	10	5,469	0.18%
2021/03/11	0	0.00	2	49.98	49.90	-2	5,373	-0.04%
2021/03/10	2	49.45	2	49.20	49.50	0	5,348	0.00%
2021/03/09	6	48.93	5	50.00	49.55	1	5,306	0.02%
2021/02/26	0	0.00	1	46.75	46.75	-1	5,814	-0.02%
2021/02/22	2	48.63	8	48.79	48.50	-6	6,106	-0.10%
2021/02/19	3	49.16	1	49.35	48.70	2	6,123	0.03%
2021/02/18	1	47.95	1	48.55	48.70	0	6,127	0.00%
2021/02/17	2	47.78	4	48.10	48.50	-2	6,155	-0.03%
2021/02/05	2	47.40	5	47.27	47.40	-3	6,081	-0.05%
2021/02/01	1	42.50	8	43.61	42.55	-7	6,542	-0.11%
2021/01/29	2	46.30	0	0.00	44.55	2	6,706	0.03%
2021/01/28	0	0.00	3	46.20	46.00	-3	6,968	-0.04%
2021/01/27	1	46.65	1	46.15	46.70	0	7,063	0.00%
2021/01/26	0	0.00	3	46.33	46.00	-3	7,140	-0.04%
2021/01/25	2	45.90	0	0.00	46.00	2	7,163	0.03%
2021/01/22	3	45.80	0	0.00	45.70	3	7,248	0.04%
2021/01/21	1	46.55	0	0.00	45.60	1	7,289	0.01%
2021/01/20	1	46.75	23	46.79	45.60	-22	7,408	-0.30%
2021/01/19	1	48.90	4	50.28	47.75	-3	7,570	-0.04%
2021/01/18	11	48.94	7	49.71	49.10	4	7,737	0.05%
2021/01/15	0	0.00	12	50.38	49.00	-12	8,498	-0.14%
2021/01/14	12	50.61	18	52.14	51.80	-6	8,814	-0.07%
2021/01/13	48	49.33	9	49.11	49.00	39	8,668	0.45%
2021/01/12	58	49.57	53	48.72	48.05	5	8,951	0.06%
2021/01/11	19	48.29	1	48.20	48.00	18	8,931	0.20%
2021/01/08	6	48.24	4	48.68	48.80	2	8,944	0.02%
2021/01/07	2	47.80	12	49.29	50.00	-10	8,880	-0.11%
2021/01/06	11	47.14	3	47.55	46.45	8	8,757	0.09%
2021/01/05	1	48.65	2	49.48	49.10	-1	8,654	-0.01%
2021/01/04	18	48.65	0	0.00	49.25	18	8,527	0.21%
2020/12/31	9	48.69	9	48.80	49.05	0	8,338	0.00%
2020/12/30	6	46.95	9	46.79	46.40	-3	8,099	-0.04%
2020/12/29	15	49.39	10	48.15	47.00	5	8,021	0.06%
2020/12/28	74	49.67	35	48.67	50.90	39	7,776	0.50%
2020/12/25	16	46.12	53	45.57	46.35	-37	7,345	-0.50%
2020/12/24	4	41.83	1	41.50	42.15	3	6,998	0.04%
2020/12/23	2	40.25	2	40.95	41.10	0	6,934	0.00%
2020/12/22	4	40.83	2	41.00	40.00	2	6,907	0.03%
2020/12/21	2	41.10	0	0.00	41.35	2	6,886	0.03%
2020/12/18	3	42.70	0	0.00	42.00	3	6,862	0.04%
2020/12/17	2	42.38	1	42.30	42.30	1	6,820	0.01%
2020/12/16	0	0.00	2.5	42.32	42.50	-2.5	6,774	-0.04%
2020/12/15	4	42.25	0	0.00	42.40	4	6,736	0.06%
2020/12/14	11.5	43.53	10	43.64	43.60	1.5	6,644	0.02%
2020/12/11	4	42.61	2	42.40	41.65	2	6,541	0.03%
2020/12/10	1	41.80	0	0.00	40.85	1	6,405	0.02%
2020/12/09	0	0.00	1	41.70	42.00	-1	6,376	-0.02%
2020/12/08	35	41.99	35	41.98	42.20	0	6,364	0.00%
2020/12/07	0	0.00	1	42.30	42.00	-1	6,334	-0.02%
2020/12/03	3	41.50	0	0.00	41.65	3	6,261	0.05%
2020/12/02	0	0.00	3	42.30	42.40	-3	6,255	-0.05%
2020/12/01	3	42.45	2	43.10	43.00	1	6,237	0.02%
2020/11/30	1	43.30	2	43.08	41.85	-1	6,232	-0.02%
2020/11/27	2	43.10	4	43.25	43.05	-2	6,310	-0.03%
2020/11/26	5	43.31	4	42.79	43.55	1	6,308	0.02%
2020/11/25	49	45.77	14	46.44	42.80	35	6,212	0.56%
2020/11/24	0	0.00	6	41.12	43.75	-6	5,781	-0.10%
2020/11/23	2	39.85	2	39.88	39.80	0	5,556	0.00%
2020/11/20	4	40.10	0	0.00	39.80	4	5,512	0.07%
2020/11/18	1	39.20	1	39.35	39.25	0	5,390	0.00%
2020/11/17	37	38.82	40	38.29	39.40	-3	5,328	-0.06%
2020/11/13	3	40.00	1	40.35	40.05	2	5,128	0.04%
2020/11/12	0	0.00	2	40.28	39.60	-2	5,045	-0.04%
2020/11/11	3	41.52	1	41.40	41.35	2	4,910	0.04%
2020/11/10	4	43.26	4	42.05	41.75	0	4,828	0.00%
2020/11/09	10	43.19	13	44.83	44.15	-3	4,660	-0.06%
2020/11/06	5	43.36	5	42.92	42.25	0	4,421	0.00%
2020/11/05	9	42.52	8	42.83	43.00	1	4,235	0.02%
2020/11/04	3	40.15	2	40.58	40.95	1	3,944	0.03%
2020/11/03	0	0.00	1	38.35	39.75	-1	3,823	-0.03%
2020/11/02	4	37.96	4	37.53	37.30	0	3,716	0.00%
2020/10/30	0	0.00	1	41.40	39.00	-1	3,649	-0.03%
2020/10/29	2	40.60	4	41.43	41.35	-2	3,539	-0.06%
2020/10/28	7	41.57	6	41.67	42.10	1	3,465	0.03%
2020/10/27	19	42.16	18	42.78	41.15	1	3,303	0.03%
2020/10/26	4	42.34	6	42.04	41.50	-2	3,066	-0.07%
2020/10/23	7	41.67	30	42.90	42.95	-23	2,797	-0.82%
2020/10/22	10	38.71	13	39.18	40.25	-3	1,969	-0.15%
2020/10/21	91	38.36	97	37.66	36.60	-6	1,530	-0.39%
2020/10/20	2	39.43	1	40.00	37.75	1	1,416	0.07%
2020/10/19	2	38.20	11	38.24	39.70	-9	1,039	-0.87%
2020/10/16	5	36.10	10	35.98	36.25	-5	893	-0.56%
2020/10/13	0	0.00	1	31.35	30.75	-1	696	-0.14%
2020/10/08	1	30.30	0	0.00	31.30	1	689	0.15%
2020/09/23	0	0.00	2	30.70	30.65	-2	713	-0.28%
2020/09/17	1	31.20	0	0.00	31.00	1	691	0.14%
2020/09/11	1	30.55	3	30.90	30.00	-2	665	-0.30%
2020/09/09	0	0.00	1	33.25	32.70	-1	637	-0.16%
2020/09/08	0	0.00	1	32.05	32.10	-1	626	-0.16%
2020/09/07	2	32.90	0	0.00	32.80	2	611	0.33%
2020/09/03	3	33.30	3	33.90	35.45	0	514	0.00%
2020/09/02	2	35.08	15	35.11	34.65	-13	468	-2.78%
2020/09/01	5	31.50	2	32.43	32.45	3	329	0.91%
2020/08/07	2	26.73	0	0.00	26.60	2	234	0.85%
2020/08/06	10	27.08	0	0.00	27.15	10	269	3.70%
2020/08/05	0	0.00	1	27.90	27.85	-1	298	-0.34%
2020/08/04	6	26.92	0	0.00	27.10	6	293	2.04%
2020/07/28	0	0.00	1	25.60	25.50	-1	301	-0.33%
2020/07/14	5	27.65	0	0.00	27.70	5	390	1.28%
2020/07/10	1	25.85	0	0.00	26.15	1	388	0.26%
2020/07/09	10	28.13	0	0.00	28.00	10	380	2.63%
2020/06/11	0	0.00	2	25.90	25.25	-2	397	-0.50%
2020/06/04	2	25.60	0	0.00	25.55	2	394	0.51%
2020/06/01	0	0.00	18	25.35	25.60	-18	393	-4.57%
2020/05/12	0	0.00	1	27.55	27.55	-1	331	-0.30%
2020/04/17	0	0.00	1	26.40	26.10	-1	241	-0.41%
2020/04/14	0	0.00	13	19.73	19.90	-13	184	-7.04%
2020/04/13	0	0.00	9	19.54	19.30	-9	183	-4.89%
2020/03/30	0	0.00	1	19.25	19.40	-1	168	-0.59%
2020/03/20	3	15.77	0	0.00	15.75	3	149	2.01%
2020/02/07	1	26.15	0	0.00	26.20	1	119	0.84%
2020/01/17	1	30.60	0	0.00	30.55	1	118	0.84%
2019/12/27	2	30.60	2	30.60	30.65	0	119	0.00%
2019/11/20	0	0.00	2	30.35	30.40	-2	132	-1.51%
2019/11/19	0	0.00	2	30.50	30.45	-2	137	-1.46%
2019/11/18	1	30.85	0	0.00	30.75	1	137	0.73%
2019/11/15	1	31.20	0	0.00	30.90	1	139	0.72%
2019/11/13	0	0.00	1	31.20	31.30	-1	141	-0.71%
2019/11/12	0	0.00	10	31.00	31.10	-10	144	-6.91%
2019/11/06	1	32.45	0	0.00	32.30	1	144	0.69%
2019/10/30	0	0.00	2	33.55	33.75	-2	155	-1.29%
2019/10/22	0	0.00	1	32.50	32.25	-1	195	-0.51%
2019/10/16	1	32.50	0	0.00	32.35	1	273	0.37%
2019/09/27	0	0.00	1	32.60	32.60	-1	308	-0.32%
2019/08/15	1	32.45	0	0.00	32.50	1	341	0.29%
2019/08/06	1	33.10	0	0.00	33.25	1	357	0.28%
2019/08/05	1	34.30	0	0.00	34.30	1	353	0.28%
2019/07/30	0	0.00	1	37.45	36.65	-1	366	-0.27%
2019/07/26	1	36.45	0	0.00	36.35	1	349	0.29%
2019/07/24	1	36.60	0	0.00	36.70	1	356	0.28%
2019/07/23	0	0.00	1	37.30	37.10	-1	355	-0.28%
2019/07/22	1	36.35	5	37.30	37.80	-4	347	-1.15%
2019/07/18	1	34.75	0	0.00	34.65	1	344	0.29%
2019/07/15	0	0.00	5	34.52	34.50	-5	371	-1.35%
2019/07/11	1	34.05	0	0.00	34.25	1	390	0.26%
2019/07/09	1	34.90	0	0.00	34.60	1	409	0.24%
2019/07/02	0	0.00	4	35.50	35.90	-4	682	-0.59%
2019/06/28	0	0.00	2	34.23	34.35	-2	786	-0.25%
2019/06/21	1	34.25	0	0.00	34.25	1	806	0.12%
2019/06/20	3	35.25	0	0.00	35.10	3	798	0.38%
2019/06/19	2	34.40	0	0.00	34.40	2	796	0.25%
2019/06/18	10	33.98	0	0.00	33.95	10	798	1.25%
2019/06/12	1	34.30	0	0.00	34.30	1	809	0.12%
2019/05/30	1	35.00	0	0.00	35.10	1	850	0.12%
2019/05/28	1	34.40	0	0.00	34.40	1	857	0.12%
2019/05/16	10	36.25	0	0.00	35.65	10	970	1.03%
2019/05/08	0	0.00	5	36.76	36.75	-5	956	-0.52%
2019/05/07	5	37.25	0	0.00	37.30	5	951	0.53%
2019/05/06	1	37.20	0	0.00	37.20	1	951	0.11%
2019/04/30	10	38.80	0	0.00	38.80	10	946	1.06%
2019/04/25	2	39.05	40	39.33	38.95	-38	981	-3.87%
2019/04/23	1	41.10	0	0.00	41.00	1	946	0.11%
2019/04/17	0	0.00	10	44.70	44.65	-10	891	-1.12%
2019/04/16	10	44.55	40	45.37	44.55	-30	882	-3.40%
2019/04/15	10	44.35	0	0.00	44.35	10	864	1.16%
2019/04/12	51	44.78	0	0.00	44.50	51	851	5.99%
2019/04/11	20	45.30	2	45.08	45.30	18	818	2.20%
2019/04/09	0	0.00	5	44.42	44.30	-5	752	-0.66%
2019/04/08	6	42.25	0.1	42.80	42.80	5.9	660	0.89%
2019/04/03	3	37.85	3	38.23	38.95	0	560	0.00%
2019/04/02	2	37.90	8	37.16	37.85	-6	501	-1.20%
2019/03/28	0	0.00	1	34.60	34.10	-1	435	-0.23%
2019/03/18	1	35.10	0	0.00	35.20	1	423	0.24%
2019/03/12	1	35.55	0	0.00	35.70	1	411	0.24%
2019/03/08	1	35.65	0	0.00	36.00	1	418	0.24%
2019/03/07	1	36.95	1	37.00	36.80	0	427	0.00%
2019/02/26	5	37.51	0	0.00	37.15	5	401	1.24%
2019/02/25	2	38.90	0	0.00	38.95	2	391	0.51%
2019/02/21	0	0.00	2	39.35	39.85	-2	387	-0.52%
2019/02/12	0	0.00	1	36.50	36.80	-1	309	-0.32%
2019/01/22	2	37.05	0	0.00	35.95	2	297	0.67%
2019/01/21	0	0.00	1	38.50	38.15	-1	287	-0.35%
2019/01/17	1	38.75	2	38.85	38.25	-1	277	-0.36%
2019/01/16	0	0.00	1	35.50	35.75	-1	220	-0.45%
2019/01/09	1	34.90	0	0.00	34.80	1	218	0.46%
2019/01/07	1	33.80	0	0.00	34.40	1	219	0.46%
2018/12/26	1	34.40	0	0.00	34.05	1	237	0.42%
2018/12/24	1	34.90	0	0.00	34.90	1	237	0.42%
2018/12/19	1	36.65	0	0.00	37.05	1	229	0.44%
2018/12/14	1	38.45	0	0.00	38.45	1	225	0.44%
2018/12/13	0	0.00	1	39.20	39.00	-1	223	-0.45%
2018/12/12	0	0.00	1	38.15	38.20	-1	220	-0.45%
2018/12/11	2	36.98	0	0.00	37.85	2	219	0.91%
2018/12/07	1	38.40	0	0.00	38.65	1	220	0.45%
2018/11/22	0	0.00	6	37.53	36.15	-6	207	-2.90%
2018/11/21	2	37.65	2	39.45	37.65	0	203	0.00%
2018/11/20	6	38.33	0	0.00	38.50	6	197	3.04%
2018/09/10	1	45.10	1	46.65	45.10	0	356	0.00%
2018/08/17	1	58.10	0	0.00	57.60	1	409	0.24%
2018/08/10	0	0.00	2	63.20	61.20	-2	415	-0.48%
2018/08/09	2	64.70	0	0.00	63.70	2	408	0.49%
2018/08/06	1	65.10	2	63.60	65.20	-1	376	-0.27%
2018/08/03	0	0.00	1	62.60	61.80	-1	350	-0.28%
2018/08/01	2	59.20	0	0.00	59.10	2	339	0.59%
2018/07/02	0	0.00	2	61.80	59.60	-2	418	-0.48%
2018/06/29	0	0.00	1	62.10	62.10	-1	377	-0.26%
2018/06/28	0	0.00	1	57.10	56.50	-1	351	-0.28%
2018/06/25	2	58.40	0	0.00	58.00	2	352	0.57%
2018/06/20	0	0.00	10	57.30	57.70	-10	356	-2.80%
2018/06/13	10	61.00	3	60.30	60.50	7	363	1.93%
2018/06/06	1	60.40	0	0.00	60.10	1	357	0.28%
2018/05/24	1	56.30	0	0.00	56.50	1	339	0.29%
2018/05/21	1	56.60	0	0.00	56.20	1	332	0.30%
2018/05/16	3	57.83	0	0.00	57.30	3	333	0.90%
2018/05/14	1	60.00	0	0.00	59.60	1	362	0.28%
2018/05/11	1	60.70	0	0.00	60.70	1	364	0.27%
2018/05/09	0	0.00	1	58.10	57.90	-1	352	-0.28%
2018/04/24	0	0.00	1	62.60	62.70	-1	399	-0.25%
2018/04/20	1	66.20	0	0.00	66.20	1	456	0.22%
2018/04/18	0	0.00	1	65.70	65.90	-1	479	-0.21%
2018/04/12	1	75.40	1	75.30	72.30	0	523	0.00%
2018/04/11	0	0.00	1	72.20	73.60	-1	517	-0.19%
2018/04/10	2	73.60	0	0.00	72.90	2	513	0.39%
2018/03/22	0	0.00	9	70.56	70.50	-9	537	-1.67%
2018/03/15	1	70.90	0	0.00	70.80	1	540	0.18%
2018/03/14	0	0.00	1	69.30	69.40	-1	551	-0.18%
2018/02/26	0	0.00	1	68.50	68.80	-1	629	-0.16%
2018/02/23	0	0.00	1	67.50	67.30	-1	638	-0.16%
2018/02/09	1	62.80	0	0.00	63.60	1	681	0.15%
2018/02/08	1	66.00	0	0.00	65.60	1	684	0.15%
2018/01/31	0	0.00	10	72.68	72.60	-10	692	-1.44%
2018/01/24	0	0.00	5	75.70	75.90	-5	711	-0.70%
2018/01/22	0	0.00	12	76.00	75.90	-12	734	-1.63%
2018/01/19	1	76.20	6	76.37	76.00	-5	740	-0.68%
2018/01/17	2	79.50	1	79.10	78.40	1	728	0.14%
2018/01/16	14	79.27	2	78.30	78.70	12	716	1.68%
2018/01/15	1	75.70	0	0.00	76.60	1	679	0.15%
2018/01/12	0	0.00	1	75.70	75.50	-1	684	-0.15%
2018/01/11	1	74.90	10	74.60	74.80	-9	682	-1.32%
2018/01/10	11	76.30	0	0.00	75.30	11	677	1.62%
2018/01/03	1	74.20	1	72.50	73.70	0	677	0.00%
2018/01/02	1	70.80	2	70.80	70.80	-1	666	-0.15%