榮創 (3437)-美好-富順券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.20
漲跌
▼1.25
漲幅
-4.39%
成交量
2,092張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	27.51	0	0.00	27.20	5	5,117	0.10%
2024/04/15	0	0.00	1	28.30	28.45	-1	5,119	-0.02%
2024/04/12	4	28.59	1	28.70	28.65	3	5,192	0.06%
2024/04/11	7	28.78	7	29.14	28.45	0	5,206	0.00%
2024/04/10	8	29.83	6	30.01	29.65	2	5,191	0.04%
2024/04/09	5	30.00	0	0.00	29.75	5	5,194	0.10%
2024/04/08	6	30.15	0	0.00	29.95	6	5,201	0.12%
2024/04/03	4	30.08	4	30.54	30.00	0	5,219	0.00%
2024/04/02	0	0.00	2	29.93	29.80	-2	5,243	-0.04%
2024/04/01	2	30.20	1	30.05	30.15	1	5,421	0.02%
2024/03/29	2	30.15	1	30.30	30.00	1	5,555	0.02%
2024/03/28	2	30.40	7	30.60	30.85	-5	5,560	-0.09%
2024/03/27	1	29.65	1	29.30	29.55	0	5,551	0.00%
2024/03/26	3	29.37	1	29.80	29.35	2	5,569	0.04%
2024/03/25	2	30.55	3	30.50	30.10	-1	5,575	-0.02%
2024/03/22	5	29.91	1	29.95	30.10	4	5,637	0.07%
2024/03/21	0	0.00	2	29.95	29.95	-2	5,682	-0.04%
2024/03/20	1	30.10	1	29.90	29.90	0	5,800	0.00%
2024/03/19	1	30.60	1	30.25	30.30	0	5,933	0.00%
2024/03/18	1	30.10	1	30.35	30.40	0	6,095	0.00%
2024/03/15	6	29.91	3	30.25	29.70	3	6,134	0.05%
2024/03/14	4	29.63	2	29.63	29.55	2	6,148	0.03%
2024/03/13	10	30.31	2	30.28	30.00	8	6,150	0.13%
2024/03/12	1	31.15	1	31.40	31.10	0	6,145	0.00%
2024/03/11	2	31.03	1	31.20	30.70	1	6,150	0.02%
2024/03/08	3	31.57	7	31.07	30.60	-4	6,139	-0.07%
2024/03/07	5	32.61	2	32.80	32.15	3	6,143	0.05%
2024/03/06	10	33.65	3	33.63	33.90	7	6,146	0.11%
2024/03/05	4	33.73	2	33.73	33.80	2	6,157	0.03%
2024/03/04	7	34.63	2	34.58	34.35	5	6,150	0.08%
2024/03/01	10	36.10	1	37.00	35.55	9	6,284	0.14%
2024/02/29	8	36.71	4	36.68	37.10	4	6,565	0.06%
2024/02/27	9	36.43	4	36.75	36.70	5	7,096	0.07%
2024/02/26	4	37.49	2	37.73	37.00	2	7,159	0.03%
2024/02/23	3	37.73	6	37.88	37.40	-3	7,227	-0.04%
2024/02/22	4	37.24	4	37.66	37.60	0	7,141	0.00%
2024/02/21	2	36.98	6	37.05	36.30	-4	6,950	-0.06%
2024/02/20	7	37.11	0	0.00	36.70	7	6,772	0.10%
2024/02/19	13	38.55	21	38.44	38.65	-8	6,499	-0.12%
2024/02/16	0	0.00	2	36.40	36.40	-2	5,683	-0.04%
2024/02/15	0	0.00	10	32.17	33.10	-10	5,586	-0.18%
2024/02/05	4	29.73	4	30.10	30.10	0	5,376	0.00%
2024/02/02	2	29.95	7	30.20	29.80	-5	5,317	-0.09%
2024/02/01	2	29.70	4	30.01	30.10	-2	5,242	-0.04%
2024/01/31	4	30.21	12	29.95	30.20	-8	5,136	-0.16%
2024/01/29	0	0.00	5	29.61	30.05	-5	4,999	-0.10%
2024/01/26	1	29.30	0	0.00	28.50	1	4,899	0.02%
2024/01/25	4	29.00	0	0.00	28.75	4	4,867	0.08%
2024/01/24	12	29.64	0	0.00	29.60	12	4,792	0.25%
2024/01/23	4	30.48	4	31.33	31.00	0	4,689	0.00%
2024/01/22	7	30.68	7	31.24	30.35	0	4,545	0.00%
2024/01/19	0	0.00	4	30.43	30.40	-4	4,407	-0.09%
2024/01/18	2	29.40	4	30.06	29.80	-2	4,365	-0.05%
2024/01/17	2	29.10	0	0.00	29.30	2	4,292	0.05%
2024/01/16	2	29.60	0	0.00	29.65	2	4,252	0.05%
2024/01/15	1	29.50	3	29.55	30.20	-2	4,211	-0.05%
2024/01/12	2	29.10	0	0.00	28.85	2	4,133	0.05%
2024/01/11	2	29.60	6	29.82	29.65	-4	4,098	-0.10%
2024/01/10	1	28.15	1	28.30	28.15	0	3,999	0.00%
2024/01/08	14	29.18	2	30.15	28.90	12	3,933	0.31%
2024/01/04	2	28.75	4	29.33	29.05	-2	3,813	-0.05%
2024/01/03	2	28.95	2	29.00	28.90	0	3,786	0.00%
2024/01/02	2	29.35	0	0.00	29.25	2	3,761	0.05%
2023/12/29	2	29.60	0	0.00	29.60	2	3,735	0.05%
2023/12/28	2	30.40	0	0.00	30.00	2	3,704	0.05%
2023/12/27	5	30.84	3	32.33	31.05	2	3,652	0.05%
2023/12/26	2	29.75	8	29.81	30.70	-6	3,458	-0.17%
2023/12/25	2	28.20	2	28.20	28.40	0	3,308	0.00%
2023/12/22	0	0.00	8	28.25	28.80	-8	3,273	-0.24%
2023/12/20	3	28.85	1	29.30	28.75	2	3,201	0.06%
2023/12/19	5	28.92	2	28.48	28.65	3	3,170	0.09%
2023/12/18	4	30.15	0	0.00	29.95	4	3,090	0.13%
2023/12/15	2	29.48	7	30.84	31.00	-5	3,029	-0.17%
2023/12/14	7	30.26	13	30.60	30.00	-6	2,893	-0.21%
2023/12/13	2	31.50	11	31.19	31.50	-9	2,731	-0.33%
2023/12/12	0	0.00	6	32.55	31.50	-6	2,550	-0.24%
2023/12/11	6	31.50	2	32.70	32.45	4	2,485	0.16%
2023/12/08	0	0.00	14	31.12	31.20	-14	2,431	-0.58%
2023/12/07	2	31.50	0	0.00	31.05	2	2,398	0.08%
2023/12/06	2	32.55	3	32.55	32.55	-1	2,345	-0.04%
2023/12/05	1	31.85	5	31.58	31.90	-4	2,301	-0.17%
2023/12/04	4	34.39	11	33.03	32.90	-7	2,250	-0.31%
2023/12/01	7	31.99	12	32.73	32.85	-5	2,145	-0.23%
2023/11/30	8	30.27	3	30.10	30.80	5	2,047	0.24%
2023/11/29	4	29.21	1	29.40	29.40	3	1,969	0.15%
2023/11/28	12	27.91	0	0.00	29.00	12	1,899	0.63%
2023/11/27	17	28.14	16	28.07	28.50	1	1,649	0.06%
2023/11/24	31	26.89	10	26.37	26.50	21	1,274	1.65%
2023/11/23	0	0.00	25	25.15	25.20	-25	684	-3.65%
2023/11/22	0	0.00	15	22.58	22.95	-15	480	-3.12%
2023/11/21	1	19.95	21	20.28	21.00	-20	267	-7.48%
2023/11/16	1	19.20	2	19.35	18.95	-1	204	-0.49%
2023/11/13	0	18.40	0	0.00	18.25	0	189	0.00%
2023/11/10	4	18.40	2	19.00	18.20	2	191	1.04%
2023/11/06	0	0.00	8	18.61	18.45	-8	188	-4.24%
2023/11/03	9	18.10	0	0.00	18.20	9	183	4.90%
2023/11/02	0	0.00	2	18.85	18.40	-2	182	-1.09%
2023/11/01	0	0.00	5	18.40	18.35	-5	180	-2.77%
2023/10/30	7	18.11	0	0.00	18.20	7	174	4.01%
2023/10/27	2	18.75	5	18.90	18.50	-3	172	-1.74%
2023/10/26	4	18.30	4	19.55	18.15	0	161	0.00%
2023/10/25	0	0.00	2	18.45	18.45	-2	121	-1.65%
2023/09/19	0	0.00	2	18.15	17.85	-2	149	-1.34%
2023/09/11	0	0.00	3	18.15	17.95	-3	154	-1.94%
2023/09/06	0	0.00	1	17.90	17.65	-1	151	-0.66%
2023/09/01	2	17.50	0	0.00	17.60	2	153	1.30%
2023/08/31	0	0.00	2	17.60	17.60	-2	153	-1.31%
2023/08/25	4	17.35	0	0.00	17.20	4	159	2.51%
2023/08/16	0	0.00	0	17.50	17.40	0	171	0.00%
2023/08/14	0	0.00	2	17.60	17.35	-2	169	-1.18%
2023/08/10	2	17.10	0	0.00	17.00	2	167	1.19%
2023/08/09	2	17.55	0	0.00	17.30	2	166	1.20%
2023/08/01	0	0.00	1	18.50	18.00	-1	167	-0.60%
2023/07/27	2	17.80	0	0.00	17.85	2	165	1.21%
2023/07/19	2	18.35	0	0.00	18.20	2	162	1.23%
2023/07/14	2	18.30	0	0.00	18.30	2	165	1.21%
2023/07/12	2	18.45	0	0.00	18.30	2	165	1.20%
2023/07/04	2	18.85	0	0.00	18.80	2	166	1.20%
2023/07/03	4	18.85	0	0.00	18.75	4	166	2.40%
2023/06/27	2	18.80	0	0.00	18.90	2	178	1.12%
2023/06/26	2	19.10	0	0.00	19.15	2	185	1.08%
2023/06/15	2	19.20	0	0.00	19.20	2	241	0.83%
2023/06/12	2	19.35	0	0.00	19.25	2	244	0.82%
2023/06/08	2	19.55	0	0.00	19.50	2	250	0.80%
2023/06/05	2	19.65	0	0.00	19.80	2	272	0.73%
2023/05/31	2	19.75	1	19.90	19.80	1	291	0.34%
2023/05/30	1	19.95	4	19.68	19.85	-3	291	-1.03%
2023/05/29	0	0.00	2	19.25	19.25	-2	285	-0.70%
2023/05/16	1	18.80	0	0.00	18.80	1	292	0.34%
2023/05/03	2	18.95	0	0.00	19.00	2	307	0.65%
2023/04/21	2	19.60	0	0.00	19.30	2	304	0.66%
2023/04/20	2	20.05	0	0.00	19.80	2	303	0.66%
2023/04/19	6	20.37	0	0.00	20.15	6	300	2.00%
2023/04/13	1	20.45	0	0.00	20.55	1	287	0.35%
2023/04/11	0	0.00	2	20.50	20.45	-2	286	-0.70%
2023/04/10	2	20.20	0	0.00	20.35	2	285	0.70%
2023/03/29	0	0.00	1	21.05	20.70	-1	277	-0.36%
2023/03/28	4	20.40	0	0.00	20.30	4	276	1.45%
2023/03/24	4	21.45	2	21.95	21.30	2	262	0.76%
2023/03/22	0	0.00	4	20.43	20.85	-4	229	-1.74%
2023/03/20	0	0.00	1	19.45	19.55	-1	203	-0.49%
2023/03/16	2	19.30	0	0.00	19.10	2	204	0.98%
2023/03/14	0	0.00	2	20.30	19.55	-2	204	-0.98%
2023/03/10	1	19.70	0	0.00	19.70	1	200	0.50%
2023/03/09	1	20.00	0	0.00	20.05	1	194	0.52%
2023/03/08	0	0.00	6	20.72	20.65	-6	189	-3.17%
2023/03/07	3	20.03	2	19.95	19.95	1	179	0.56%
2023/03/06	0	0.00	7	19.86	20.20	-7	172	-4.05%
2023/03/03	0	0.00	2	18.95	18.90	-2	158	-1.26%
2023/02/24	0	0.00	2	18.85	19.00	-2	155	-1.29%
2023/02/22	1	18.30	0	0.00	18.35	1	150	0.66%
2023/02/20	2	18.55	0	0.00	18.50	2	151	1.32%
2023/02/15	1	18.30	0	0.00	18.20	1	150	0.66%
2023/02/09	0	0.00	2	18.35	18.20	-2	149	-1.34%
2023/02/08	0	0.00	1	18.60	18.50	-1	147	-0.68%
2023/02/06	0	0.00	4	18.88	18.75	-4	142	-2.80%
2023/02/03	0	0.00	6	18.38	18.40	-6	135	-4.42%
2023/02/02	2	17.65	0	0.00	17.90	2	128	1.56%
2023/01/10	2	17.60	0	0.00	17.60	2	123	1.62%
2022/12/06	3	17.72	0	0.00	17.50	3	157	1.90%
2022/12/02	0	0.00	1	18.10	18.00	-1	155	-0.64%
2022/11/25	0	0.00	10	17.05	16.90	-10	158	-6.30%
2022/11/15	1	17.15	0	0.00	17.15	1	158	0.63%
2022/11/01	1	16.45	0	0.00	16.40	1	180	0.55%
2022/10/28	0	0.00	10	16.06	16.10	-10	182	-5.47%
2022/10/18	10	16.50	0	0.00	16.20	10	187	5.34%
2022/10/03	0	0.00	2	16.45	16.60	-2	194	-1.03%
2022/09/29	0	0.00	5	16.48	16.50	-5	198	-2.52%
2022/09/28	0	0.00	3	16.85	16.10	-3	200	-1.49%
2022/09/22	0	0.00	10	18.18	18.10	-10	204	-4.89%
2022/09/21	2	18.25	0	0.00	18.15	2	203	0.98%
2022/09/20	2	18.40	0	0.00	18.50	2	203	0.98%
2022/09/19	2	18.55	0	0.00	18.50	2	203	0.98%
2022/09/16	2	18.95	0	0.00	18.75	2	205	0.97%
2022/09/08	1	19.00	0	0.00	19.20	1	224	0.45%
2022/09/06	1	18.90	0	0.00	18.95	1	227	0.44%
2022/09/05	1	19.30	0	0.00	19.15	1	227	0.44%
2022/09/02	1	19.55	0	0.00	19.55	1	227	0.44%
2022/09/01	1	19.70	0	0.00	19.70	1	225	0.44%
2022/08/29	1	19.90	0	0.00	20.00	1	227	0.44%
2022/08/22	3	20.30	0	0.00	20.15	3	240	1.25%
2022/08/18	0	0.00	4	20.43	20.25	-4	240	-1.66%
2022/08/17	1	19.95	0	0.00	20.00	1	241	0.41%
2022/08/16	0	0.00	2	20.40	19.70	-2	242	-0.82%
2022/08/15	1	20.10	0	0.00	20.05	1	238	0.42%
2022/08/12	2	19.80	0	0.00	19.85	2	241	0.83%
2022/08/11	0	0.00	1	19.80	19.65	-1	246	-0.41%
2022/08/03	1	19.25	0	0.00	19.05	1	281	0.36%
2022/08/02	2	19.60	0	0.00	19.40	2	289	0.69%
2022/07/29	0	0.00	10	20.00	20.10	-10	293	-3.41%
2022/07/20	0	0.00	1	20.00	19.85	-1	315	-0.32%
2022/07/19	0	0.00	1	19.50	19.55	-1	319	-0.31%
2022/07/18	0	0.00	1	19.30	19.40	-1	321	-0.31%
2022/07/11	1	18.70	0	0.00	18.80	1	331	0.30%
2022/07/08	0	0.00	5	18.65	18.65	-5	333	-1.50%
2022/07/01	0	0.00	1	19.05	17.60	-1	346	-0.29%
2022/06/30	5	19.85	0	0.00	19.05	5	342	1.46%
2022/06/29	1	19.90	0	0.00	19.85	1	342	0.29%
2022/06/16	1	20.95	1	21.60	20.40	0	387	0.00%
2022/06/14	2	21.08	0	0.00	21.10	2	399	0.50%
2022/06/13	1	21.65	5	22.00	21.55	-4	401	-1.00%
2022/06/09	1	22.40	0	0.00	22.50	1	411	0.24%
2022/05/30	0	0.00	1	22.20	22.00	-1	470	-0.21%
2022/05/26	0	0.00	6	21.67	21.60	-6	485	-1.24%
2022/05/16	0	0.00	4	20.35	20.35	-4	599	-0.67%
2022/05/13	3	20.70	0	0.00	20.55	3	604	0.50%
2022/05/12	3	20.65	0	0.00	20.25	3	632	0.47%
2022/05/11	10	20.84	0	0.00	20.75	10	660	1.51%
2022/05/09	0	0.00	3	19.90	19.80	-3	800	-0.37%
2022/05/06	0	0.00	3	20.50	20.60	-3	855	-0.35%
2022/04/28	0	0.00	1	19.85	20.05	-1	1,097	-0.09%
2022/04/25	0	0.00	2	20.80	20.75	-2	1,717	-0.12%
2022/04/22	1	21.80	0	0.00	21.75	1	1,850	0.05%
2022/04/20	0	0.00	2	22.00	22.10	-2	2,659	-0.08%
2022/04/11	1	22.40	0	0.00	22.40	1	2,989	0.03%
2022/04/08	1	23.00	0	0.00	23.25	1	2,985	0.03%
2022/03/31	2	24.00	0	0.00	24.00	2	3,000	0.07%
2022/03/15	0	0.00	1	22.55	22.35	-1	3,162	-0.03%
2022/03/14	3	23.00	0	0.00	22.90	3	3,173	0.09%
2022/03/09	5	22.50	0	0.00	22.55	5	3,183	0.16%
2022/03/07	0	0.00	5	23.23	23.15	-5	3,183	-0.16%
2022/03/02	2	25.05	0	0.00	25.00	2	3,203	0.06%
2022/03/01	0	0.00	4	25.08	25.05	-4	3,219	-0.12%
2022/02/25	2	24.35	0	0.00	24.60	2	3,246	0.06%
2022/02/24	5	24.90	0	0.00	24.35	5	3,344	0.15%
2022/02/23	1	25.50	0	0.00	25.55	1	3,340	0.03%
2022/02/22	2	25.50	0	0.00	25.30	2	3,343	0.06%
2022/02/18	0	0.00	1	26.35	26.30	-1	3,324	-0.03%
2022/02/17	3	26.48	0	0.00	26.05	3	3,317	0.09%
2022/02/16	0	0.00	1	27.10	26.60	-1	3,298	-0.03%
2022/02/15	5	26.65	0	0.00	26.50	5	3,284	0.15%
2022/02/14	4	26.55	0	0.00	26.70	4	3,272	0.12%
2022/02/11	1	27.70	0	0.00	27.70	1	3,253	0.03%
2022/02/10	5	28.27	3	28.08	27.95	2	3,229	0.06%
2022/02/09	0	0.00	26	27.64	28.90	-26	3,168	-0.82%
2022/02/08	3	27.45	8	27.54	27.10	-5	3,087	-0.16%
2022/01/26	19	26.06	1	26.20	26.00	18	3,022	0.60%
2022/01/25	3	27.02	2	27.28	27.10	1	3,001	0.03%
2022/01/24	5	26.93	0	0.00	26.90	5	2,983	0.17%
2022/01/21	21	28.26	0	0.00	27.60	21	2,937	0.71%
2022/01/20	3	29.17	1	29.15	29.35	2	2,862	0.07%
2022/01/19	7	28.56	6	29.56	29.70	1	2,748	0.04%
2022/01/18	7	28.26	9	28.81	28.60	-2	2,458	-0.08%
2022/01/17	1	26.95	7	27.26	26.80	-6	2,234	-0.27%
2022/01/14	4	27.00	4	26.91	27.10	0	2,099	0.00%
2022/01/13	21	29.03	40	29.00	29.00	-19	1,942	-0.98%
2022/01/12	4	28.05	16	27.91	28.05	-12	1,296	-0.93%
2022/01/11	0	0.00	3	26.50	25.50	-3	1,063	-0.28%
2022/01/07	5	25.55	5	25.20	25.00	0	1,012	0.00%
2022/01/06	3	25.35	0	0.00	25.35	3	1,001	0.30%
2022/01/05	2	25.90	2	26.30	25.70	0	1,000	0.00%
2021/12/17	2	25.40	0	0.00	25.50	2	1,022	0.20%
2021/12/15	6	26.23	2	26.00	25.90	4	1,013	0.39%
2021/12/14	0	0.00	5	26.00	26.30	-5	994	-0.50%
2021/12/13	0	0.00	3	26.00	26.20	-3	933	-0.32%
2021/12/10	0	0.00	5	24.65	24.65	-5	888	-0.56%
2021/12/08	0	0.00	3	24.90	25.20	-3	858	-0.35%
2021/12/06	0	0.00	4	24.60	24.70	-4	844	-0.47%
2021/12/02	2	24.75	12	24.27	24.20	-10	860	-1.16%
2021/12/01	10	24.59	2	24.60	24.60	8	864	0.93%
2021/11/29	2	23.10	0	0.00	23.35	2	860	0.23%
2021/11/26	5	23.98	0	0.00	23.75	5	860	0.58%
2021/11/25	5	25.50	0	0.00	24.85	5	839	0.60%
2021/11/24	1	26.15	0	0.00	25.65	1	818	0.12%
2021/11/23	4	27.14	6	27.53	26.15	-2	793	-0.25%
2021/11/22	0	0.00	2	25.80	25.65	-2	697	-0.29%
2021/11/16	0	0.00	4	25.58	25.15	-4	709	-0.56%
2021/11/12	14	25.11	0	0.00	24.65	14	758	1.85%
2021/11/10	0	0.00	2	25.40	25.40	-2	801	-0.25%
2021/11/09	0	0.00	1	25.15	25.00	-1	872	-0.11%
2021/11/08	2	24.55	0	0.00	24.45	2	877	0.23%
2021/11/05	10	25.10	0	0.00	24.95	10	902	1.11%
2021/11/03	2	24.95	0	0.00	24.80	2	961	0.21%
2021/11/01	1	25.50	4	25.63	26.00	-3	1,000	-0.30%
2021/10/22	0	0.00	10	23.83	24.30	-10	1,460	-0.68%
2021/10/21	10	24.50	0	0.00	23.80	10	1,705	0.59%
2021/10/18	0	0.00	2	23.55	23.30	-2	2,412	-0.08%
2021/10/15	3	22.50	2	23.30	23.40	1	2,452	0.04%
2021/10/14	2	22.20	0	0.00	22.25	2	2,474	0.08%
2021/10/13	0	0.00	3	21.80	21.85	-3	2,482	-0.12%
2021/10/06	13	22.07	8	21.71	21.75	5	2,591	0.19%
2021/10/01	0	0.00	3	23.15	23.10	-3	2,659	-0.11%
2021/09/29	2	24.15	0	0.00	23.95	2	2,715	0.07%
2021/09/27	0	0.00	2	25.15	25.25	-2	2,743	-0.07%
2021/09/24	7	24.54	0	0.00	24.55	7	2,760	0.25%
2021/09/22	2	24.10	0	0.00	24.20	2	2,783	0.07%
2021/09/16	0	0.00	2	24.60	24.15	-2	2,793	-0.07%
2021/09/15	2	24.70	0	0.00	24.55	2	2,810	0.07%
2021/09/08	2	24.50	0	0.00	24.40	2	2,923	0.07%
2021/09/07	0	0.00	5	24.78	24.85	-5	2,926	-0.17%
2021/09/06	8	25.88	0	0.00	25.20	8	2,928	0.27%
2021/09/03	5	26.65	0	0.00	26.50	5	2,929	0.17%
2021/08/31	5	26.65	0	0.00	26.65	5	2,953	0.17%
2021/08/25	0	0.00	4	26.63	26.60	-4	3,008	-0.13%
2021/08/24	2	25.45	6	26.13	25.80	-4	3,036	-0.13%
2021/08/23	2	26.00	0	0.00	26.10	2	3,076	0.07%
2021/08/20	0	0.00	1	25.05	25.00	-1	3,099	-0.03%
2021/08/19	4	25.78	1	25.25	25.20	3	3,166	0.09%
2021/08/18	3	26.25	0	0.00	26.45	3	3,282	0.09%
2021/08/16	2	27.20	0	0.00	27.85	2	3,289	0.06%
2021/08/13	0	0.00	2	28.65	28.30	-2	3,321	-0.06%
2021/08/11	4	27.83	0	0.00	27.00	4	3,288	0.12%
2021/08/10	2	27.65	0	0.00	27.60	2	3,312	0.06%
2021/08/09	2	28.85	1	29.05	28.75	1	3,372	0.03%
2021/08/06	9	29.75	4	29.70	29.55	5	3,385	0.15%
2021/08/05	2	30.35	0	0.00	30.40	2	3,432	0.06%
2021/08/04	2	31.00	1	30.85	31.00	1	3,473	0.03%
2021/08/03	1	32.15	0	0.00	31.45	1	3,479	0.03%
2021/08/02	0	0.00	5	31.00	31.20	-5	3,474	-0.14%
2021/07/30	5	30.20	6	30.50	30.55	-1	3,509	-0.03%
2021/07/29	6	29.59	0	0.00	29.65	6	3,393	0.18%
2021/07/28	2	30.38	81	29.11	29.15	-79	3,351	-2.36%
2021/07/27	22	31.78	10	31.60	30.80	12	3,330	0.36%
2021/07/26	5	32.60	1	33.35	33.35	4	3,175	0.13%
2021/07/23	2	29.10	12	29.30	30.35	-10	2,752	-0.36%
2021/07/22	0	0.00	15	27.11	27.60	-15	2,590	-0.58%
2021/07/21	10	26.76	27	26.33	26.05	-17	2,568	-0.66%
2021/07/20	8	27.82	25	27.50	27.45	-17	2,570	-0.66%
2021/07/19	0	0.00	3	28.75	28.65	-3	2,583	-0.12%
2021/07/16	2	28.45	4	28.69	28.95	-2	2,669	-0.07%
2021/07/14	3	27.92	0	0.00	27.70	3	2,818	0.11%
2021/07/13	31	29.16	12	29.65	28.60	19	2,877	0.66%
2021/07/12	2	29.48	6	28.98	29.45	-4	2,882	-0.14%
2021/07/09	2	28.68	0	0.00	28.90	2	2,877	0.07%
2021/07/08	1	29.25	2	28.95	29.15	-1	3,023	-0.03%
2021/07/07	3	28.47	5	28.90	28.65	-2	3,170	-0.06%
2021/07/06	19	29.29	0	0.00	28.45	19	3,432	0.55%
2021/07/05	8	29.14	1	28.70	29.10	7	3,499	0.20%
2021/07/02	2	28.38	1	27.95	28.25	1	3,758	0.03%
2021/07/01	1	27.50	71	27.68	27.70	-70	3,861	-1.81%
2021/06/30	0	0.00	1	28.55	28.15	-1	3,954	-0.03%
2021/06/29	1	28.40	10	28.62	28.20	-9	4,041	-0.22%
2021/06/25	10	29.50	0	0.00	28.70	10	4,329	0.23%
2021/06/23	29	28.19	0	0.00	28.65	29	4,473	0.65%
2021/06/22	0	0.00	20	27.50	27.45	-20	4,604	-0.43%
2021/06/11	11	28.71	0	0.00	28.25	11	5,955	0.18%
2021/06/10	11	28.72	2	28.53	28.25	9	5,992	0.15%
2021/06/09	1	28.20	0	0.00	28.25	1	6,072	0.02%
2021/06/08	0	0.00	1	29.00	29.15	-1	6,120	-0.02%
2021/06/07	1	28.80	2	29.63	28.70	-1	6,182	-0.02%
2021/06/04	3	29.45	2	29.53	29.20	1	6,208	0.02%
2021/06/03	2	30.00	2	29.93	29.95	0	6,229	0.00%
2021/06/02	2	30.03	35	29.89	29.60	-33	6,286	-0.52%
2021/06/01	0	0.00	15	30.20	30.35	-15	6,315	-0.24%
2021/05/31	15	30.00	30	29.85	29.80	-15	6,379	-0.24%
2021/05/28	25	30.07	0	0.00	30.00	25	6,954	0.36%
2021/05/26	38	30.13	13	30.28	30.65	25	6,959	0.36%
2021/05/25	15	29.20	25	29.46	29.35	-10	6,856	-0.15%
2021/05/24	15	28.65	10	27.85	28.85	5	6,877	0.07%
2021/05/20	0	0.00	1	27.50	27.35	-1	6,925	-0.01%
2021/05/19	0	0.00	1	27.50	28.00	-1	6,997	-0.01%
2021/05/18	31	26.56	4	27.41	27.80	27	7,051	0.38%
2021/05/17	20	26.38	20	24.60	25.30	0	7,097	0.00%
2021/05/14	5	27.30	0	0.00	26.50	5	7,050	0.07%
2021/05/13	1	26.60	6	26.05	26.80	-5	7,031	-0.07%
2021/05/12	29	25.30	5	25.42	25.35	24	6,994	0.34%
2021/05/11	0	0.00	60	28.33	27.50	-60	6,950	-0.86%
2021/05/10	10	30.30	1	30.35	30.05	9	6,965	0.13%
2021/05/07	11	31.56	0	0.00	32.15	11	6,969	0.16%
2021/05/06	11	29.35	0	0.00	29.25	11	6,960	0.16%
2021/05/04	11	30.29	0	0.00	30.30	11	7,058	0.16%
2021/05/03	11	33.55	0	0.00	32.20	11	7,061	0.16%
2021/04/29	2	35.60	20	35.15	35.15	-18	7,090	-0.25%
2021/04/28	12	35.97	0	0.00	36.00	12	7,407	0.16%
2021/04/27	26	37.02	0	0.00	36.30	26	8,266	0.31%
2021/04/26	7	36.36	4	37.30	36.70	3	8,349	0.04%
2021/04/23	25	36.80	0	0.00	36.70	25	8,415	0.30%
2021/04/22	10	38.40	55	37.67	36.25	-45	8,518	-0.53%
2021/04/21	36	38.62	6	38.43	37.95	30	8,609	0.35%
2021/04/20	5	38.30	0	0.00	39.00	5	8,611	0.06%
2021/04/19	1	36.35	1	37.90	37.50	0	8,616	0.00%
2021/04/16	31	36.68	0	0.00	36.50	31	8,716	0.36%
2021/04/15	15	36.70	0	0.00	36.45	15	8,890	0.17%
2021/04/14	1	37.20	1	36.00	36.00	0	9,145	0.00%
2021/04/13	12	39.55	143	38.27	38.25	-131	9,959	-1.32%	大賣/鉅額交易
2021/04/12	2	40.08	0	0.00	40.75	2	10,483	0.02%
2021/04/09	0	0.00	1	39.75	39.55	-1	10,547	-0.01%
2021/04/08	27	39.87	11	40.52	40.70	16	10,828	0.15%
2021/04/07	66	39.57	4	39.21	39.25	62	10,782	0.57%
2021/04/06	31	38.87	110	38.49	38.85	-79	10,722	-0.74%	大賣/
2021/04/01	20	38.43	0	0.00	38.10	20	10,711	0.19%
2021/03/31	0	0.00	1	39.20	38.50	-1	10,670	-0.01%
2021/03/30	36	38.40	22	37.83	39.70	14	10,534	0.13%
2021/03/29	5	38.20	0	0.00	37.95	5	10,665	0.05%
2021/03/26	35	37.29	20	37.28	37.30	15	10,599	0.14%
2021/03/25	1	38.30	0	0.00	37.50	1	10,552	0.01%
2021/03/24	13	38.45	3	38.35	38.40	10	10,424	0.10%
2021/03/23	5	37.82	16	38.69	37.40	-11	10,207	-0.11%
2021/03/22	15	37.93	10	37.38	38.00	5	9,807	0.05%
2021/03/19	6	35.88	67	35.71	35.50	-61	9,506	-0.64%
2021/03/18	5	34.60	0	0.00	35.35	5	9,356	0.05%
2021/03/17	4	34.68	6	35.18	35.05	-2	9,348	-0.02%
2021/03/16	11	34.12	3	34.27	33.95	8	9,244	0.09%
2021/03/15	1	34.60	3	34.30	34.30	-2	9,352	-0.02%
2021/03/12	7	33.16	1	33.60	34.00	6	9,395	0.06%
2021/03/11	11	32.34	0	0.00	33.35	11	9,664	0.11%
2021/03/09	15	32.07	5	31.40	31.90	10	9,985	0.10%
2021/03/08	12	32.59	1	32.00	32.15	11	10,054	0.11%
2021/03/05	21	33.54	36	32.83	33.05	-15	10,030	-0.15%
2021/03/04	5	34.03	23	33.78	33.25	-18	9,990	-0.18%
2021/03/03	20	35.01	120	35.64	33.80	-100	9,932	-1.01%	大賣/
2021/03/02	25	33.03	0	0.00	33.20	25	9,330	0.27%
2021/02/26	10	32.35	31	31.53	32.15	-21	9,270	-0.23%
2021/02/25	27	32.78	1	32.50	32.35	26	9,266	0.28%
2021/02/24	105	32.41	10	32.60	32.30	95	9,267	1.03%	大買/
2021/02/23	1	32.80	38	33.21	33.15	-37	9,221	-0.40%
2021/02/22	34	33.05	1	33.20	33.35	33	9,263	0.36%
2021/02/19	17	31.60	0	0.00	32.90	17	9,228	0.18%
2021/02/18	3	31.40	35	31.66	31.65	-32	9,255	-0.35%
2021/02/17	8	30.36	21	30.84	31.75	-13	9,193	-0.14%
2021/02/05	10	29.37	3	28.80	28.90	7	9,105	0.08%
2021/02/04	4	29.41	0	0.00	29.65	4	9,077	0.04%
2021/02/03	4	29.83	3	29.90	29.70	1	9,071	0.01%
2021/02/02	3	30.15	0	0.00	30.00	3	9,048	0.03%
2021/02/01	57	29.62	7	30.12	29.80	50	9,021	0.55%
2021/01/29	5	30.90	10	30.28	30.05	-5	8,955	-0.06%
2021/01/28	15	31.20	1	30.65	30.65	14	8,884	0.16%
2021/01/27	26	32.03	32	31.95	31.75	-6	8,832	-0.07%
2021/01/26	13	33.23	11	33.17	32.25	2	8,758	0.02%
2021/01/25	5	33.50	12	33.30	33.75	-7	8,684	-0.08%
2021/01/22	37	33.87	4	33.96	34.20	33	8,620	0.38%
2021/01/21	87	35.09	75	34.59	34.50	12	8,514	0.14%
2021/01/20	97	35.26	73	35.38	34.90	24	8,177	0.29%
2021/01/19	3	34.02	69	34.64	33.50	-66	7,286	-0.91%
2021/01/18	5	33.78	5	33.70	34.00	0	7,174	0.00%
2021/01/15	9	33.69	4	33.19	33.30	5	7,074	0.07%
2021/01/14	89	34.99	41	34.76	34.60	48	6,950	0.69%
2021/01/13	29	34.03	10	33.80	33.95	19	6,807	0.28%
2021/01/12	24	33.77	11	33.88	34.15	13	6,718	0.19%
2021/01/11	243	34.84	246	34.38	34.40	-3	6,629	-0.05%	大買/大賣/
2021/01/08	68	33.80	40	34.43	34.10	28	6,490	0.43%
2021/01/07	28	35.60	26	35.33	35.75	2	6,368	0.03%
2021/01/06	35	37.75	36	37.48	35.15	-1	6,077	-0.02%
2021/01/05	37	36.30	152	36.03	36.60	-115	5,120	-2.25%	大賣/鉅額交易
2021/01/04	3	32.12	1	33.30	33.30	2	4,439	0.05%
2020/12/31	6	28.03	12	29.55	30.30	-6	4,107	-0.15%
2020/12/30	18	27.03	14	27.27	27.55	4	3,704	0.11%
2020/12/29	5	25.81	1	26.00	25.70	4	3,486	0.11%
2020/12/28	11	25.71	10	25.90	26.05	1	3,436	0.03%
2020/12/25	4	25.36	1	25.60	25.50	3	3,339	0.09%
2020/12/24	10	25.00	4	25.14	25.25	6	3,294	0.18%
2020/12/23	41	24.99	10	26.10	25.10	31	3,271	0.95%
2020/12/21	0	0.00	25	23.60	24.00	-25	3,148	-0.79%
2020/12/18	26	25.07	0	0.00	24.45	26	3,153	0.82%
2020/12/17	0	0.00	2	25.40	25.10	-2	3,241	-0.06%
2020/12/16	2	25.00	0	0.00	25.00	2	3,350	0.06%
2020/12/15	0	0.00	41	24.78	24.80	-41	3,867	-1.06%
2020/12/14	13	25.55	2	25.50	25.20	11	4,125	0.27%
2020/12/11	43	26.14	2	25.55	25.00	41	4,176	0.98%
2020/12/10	0	0.00	50	25.74	26.00	-50	4,158	-1.20%
2020/12/09	10	26.88	3	27.10	26.80	7	4,104	0.17%
2020/12/08	3	26.25	1.1	26.27	26.20	1.9	3,966	0.05%
2020/12/07	3.1	26.60	8	26.14	26.75	-4.9	3,864	-0.13%
2020/12/04	20	24.05	26	24.63	25.10	-6	3,584	-0.17%
2020/12/03	18	26.02	6	24.85	24.20	12	3,496	0.34%
2020/12/02	4	25.46	4	25.49	26.05	0	3,213	0.00%
2020/12/01	10	23.50	0	0.00	23.70	10	3,166	0.32%
2020/11/30	11	23.08	1	23.00	23.00	10	3,194	0.31%
2020/11/27	3	23.50	4	23.68	23.20	-1	3,266	-0.03%
2020/11/26	3	22.80	0	0.00	22.85	3	3,394	0.09%
2020/11/25	3	22.80	0	0.00	22.65	3	3,438	0.09%
2020/11/23	2	22.60	1	22.80	22.75	1	3,576	0.03%
2020/11/20	8	22.83	0	0.00	22.85	8	3,637	0.22%
2020/11/19	6	23.20	0	0.00	23.15	6	3,775	0.16%
2020/11/17	1	22.70	9	22.67	22.65	-8	3,736	-0.21%
2020/11/16	2	21.80	7	21.56	21.80	-5	3,696	-0.14%
2020/11/13	15	21.20	2	21.25	21.25	13	3,710	0.35%
2020/11/12	14	21.34	8	21.54	21.20	6	3,715	0.16%
2020/11/11	10	20.94	7	21.15	20.95	3	3,732	0.08%
2020/11/10	11	21.32	1	21.50	21.10	10	3,739	0.27%
2020/11/09	2	21.15	0	0.00	21.20	2	3,825	0.05%
2020/11/06	0	0.00	25	21.20	21.05	-25	3,834	-0.65%
2020/11/03	5	20.65	5	20.89	21.00	0	3,909	0.00%
2020/11/02	20	20.55	0	0.00	20.35	20	3,961	0.50%
2020/10/30	4	20.71	6	21.02	20.55	-2	4,048	-0.05%
2020/10/29	1	20.75	37	20.76	21.05	-36	4,062	-0.89%
2020/10/28	0	0.00	1	21.55	21.40	-1	4,100	-0.02%
2020/10/27	1	21.85	5	21.85	21.60	-4	4,206	-0.10%
2020/10/26	2	22.15	3	22.45	22.10	-1	4,279	-0.02%
2020/10/23	0	0.00	1	22.25	22.25	-1	4,352	-0.02%
2020/10/22	3	22.33	2	22.75	22.20	1	4,500	0.02%
2020/10/21	14	22.97	10	22.79	22.55	4	4,527	0.09%
2020/10/20	0	0.00	20	22.32	22.30	-20	4,548	-0.44%
2020/10/19	2	22.40	0	0.00	22.35	2	4,577	0.04%
2020/10/16	34	23.07	16	22.68	22.60	18	4,627	0.39%
2020/10/15	18	22.84	1	23.35	23.40	17	4,630	0.37%
2020/10/14	15	22.47	0	0.00	22.40	15	4,599	0.33%
2020/10/13	10	22.30	0	0.00	22.35	10	4,775	0.21%
2020/10/12	0	0.00	20	22.01	21.70	-20	4,866	-0.41%
2020/10/08	10	22.60	0	0.00	22.20	10	5,008	0.20%
2020/10/06	1	22.60	0	0.00	22.60	1	5,474	0.02%
2020/09/29	7	21.80	0	0.00	21.85	7	6,187	0.11%
2020/09/28	10	21.25	0	0.00	21.65	10	6,214	0.16%
2020/09/25	5	21.65	0	0.00	21.25	5	6,230	0.08%
2020/09/24	0	0.00	39	22.78	21.80	-39	6,161	-0.63%
2020/09/22	50	24.10	1	23.30	23.35	49	6,054	0.81%
2020/09/21	0	0.00	45	24.39	24.25	-45	5,939	-0.76%
2020/09/18	20	26.77	9	27.52	25.45	11	5,816	0.19%
2020/09/17	16	25.12	33	25.76	26.70	-17	5,282	-0.32%
2020/09/16	5	24.75	0	0.00	24.30	5	5,000	0.10%
2020/09/15	1	24.30	5	24.53	24.55	-4	4,915	-0.08%
2020/09/11	0	0.00	20	22.80	22.90	-20	5,032	-0.40%
2020/09/10	30	23.93	0	0.00	23.35	30	5,021	0.60%
2020/09/09	2	23.70	30	23.60	23.65	-28	5,002	-0.56%
2020/09/08	1	23.35	1	24.00	23.95	0	4,961	0.00%
2020/09/07	3	23.60	1	23.60	23.35	2	4,956	0.04%
2020/09/04	0	0.00	10	24.15	24.15	-10	4,972	-0.20%
2020/09/03	1	24.70	5	24.26	23.90	-4	4,935	-0.08%
2020/09/01	5	24.84	9	25.33	25.40	-4	4,803	-0.08%
2020/08/31	0	0.00	1	25.15	24.00	-1	4,639	-0.02%
2020/08/28	6	23.77	1	24.30	24.25	5	4,590	0.11%
2020/08/27	0	0.00	2	23.50	23.15	-2	4,497	-0.04%
2020/08/25	15	23.50	25	23.50	23.85	-10	4,423	-0.23%
2020/08/24	0	0.00	10	22.20	22.45	-10	4,259	-0.23%
2020/08/21	52	20.85	0	0.00	21.10	52	4,213	1.23%
2020/08/20	0	0.00	10	20.17	20.20	-10	4,204	-0.24%
2020/08/19	0	0.00	25	21.92	21.90	-25	4,144	-0.60%
2020/08/17	10	22.50	0	0.00	22.10	10	4,170	0.24%
2020/08/14	5	22.00	10	22.05	22.35	-5	4,215	-0.12%
2020/08/13	55	21.83	0	0.00	21.70	55	4,371	1.26%
2020/08/12	10	22.65	0	0.00	22.65	10	4,300	0.23%
2020/08/11	5	22.50	0	0.00	22.00	5	4,325	0.12%
2020/08/06	0	0.00	51	23.84	23.50	-51	4,365	-1.17%
2020/08/05	15	23.85	2	24.45	24.30	13	4,361	0.30%
2020/08/04	0	0.00	1	23.40	23.30	-1	4,332	-0.02%
2020/08/03	25	23.92	1	23.60	23.55	24	4,417	0.54%
2020/07/31	17	23.68	40	23.30	23.55	-23	4,445	-0.52%
2020/07/30	43	23.10	0	0.00	22.90	43	4,345	0.99%
2020/07/28	41	22.55	2	22.43	22.00	39	4,222	0.92%
2020/07/24	6	22.51	57	22.70	22.00	-51	4,109	-1.24%
2020/07/23	0	0.00	22	22.81	22.85	-22	4,068	-0.54%
2020/07/22	20	23.23	0	0.00	22.80	20	4,090	0.49%
2020/07/21	40	22.75	0	0.00	23.15	40	4,071	0.98%
2020/07/20	10	23.00	1	22.35	22.50	9	4,100	0.22%
2020/07/17	4	23.75	75	23.49	23.30	-71	4,118	-1.72%
2020/07/16	0	0.00	3	23.97	22.65	-3	3,961	-0.08%
2020/07/15	1	25.00	1	24.40	23.70	0	3,877	0.00%
2020/07/14	1	24.85	3	25.08	25.10	-2	3,753	-0.05%
2020/07/13	2	22.53	4	24.84	24.90	-2	3,474	-0.06%
2020/07/10	0	0.00	9	22.09	22.65	-9	3,294	-0.27%
2020/07/09	7	22.08	9	22.12	22.40	-2	3,000	-0.07%
2020/07/08	46	19.15	15	19.79	20.40	31	2,744	1.13%
2020/07/07	18	18.90	1	18.80	18.55	17	2,591	0.66%
2020/07/06	13	18.33	0	0.00	18.45	13	2,568	0.51%
2020/07/03	3	18.25	10	18.30	18.20	-7	2,542	-0.28%
2020/07/01	0	0.00	20	18.25	18.05	-20	2,536	-0.79%
2020/06/30	10	17.90	0	0.00	17.90	10	2,518	0.40%
2020/06/23	2	17.80	0	0.00	17.70	2	2,511	0.08%
2020/06/19	3	18.10	0	0.00	18.00	3	2,495	0.12%
2020/06/18	0	0.00	26	18.40	19.10	-26	2,401	-1.08%
2020/06/17	0	0.00	2	18.15	17.70	-2	2,290	-0.09%
2020/06/11	9	17.46	4	17.10	17.10	5	2,294	0.22%
2020/06/10	22	18.05	1	18.35	18.00	21	2,262	0.93%
2020/06/09	1	18.05	1	18.20	18.20	0	2,287	0.00%
2020/06/08	0	0.00	32	18.35	18.20	-32	2,307	-1.39%
2020/06/05	32	18.63	1	18.55	18.55	31	2,287	1.36%
2020/06/04	0	0.00	23	18.64	18.45	-23	2,277	-1.01%
2020/06/03	18	18.96	17	18.61	18.50	1	2,271	0.04%
2020/06/02	20	18.35	0	0.00	18.75	20	2,223	0.90%
2020/06/01	1	18.55	0	0.00	18.60	1	2,190	0.05%
2020/05/28	0	0.00	19	18.20	17.80	-19	2,169	-0.88%
2020/05/27	0	0.00	3	18.08	18.05	-3	2,156	-0.14%
2020/05/25	26	18.32	3	18.45	18.40	23	2,133	1.08%
2020/05/22	0	0.00	6	18.50	18.40	-6	2,110	-0.28%
2020/05/21	6	19.25	5	19.32	19.05	1	2,083	0.05%
2020/05/20	12	19.33	9	19.75	19.15	3	2,005	0.15%
2020/05/19	1	18.65	0	0.00	18.65	1	1,831	0.05%
2020/05/18	6	18.20	0	0.00	18.60	6	1,808	0.33%
2020/05/15	1	18.50	21	17.72	18.15	-20	1,762	-1.14%
2020/05/14	1	17.90	32	18.85	17.95	-31	1,719	-1.80%
2020/05/13	0	0.00	20	19.05	19.15	-20	1,673	-1.19%
2020/05/12	60	19.20	70	18.94	19.20	-10	1,630	-0.61%
2020/05/11	30	18.90	0	0.00	18.90	30	1,574	1.91%
2020/05/08	50	19.20	34	18.98	18.90	16	1,507	1.06%
2020/05/07	1	18.10	10	17.53	18.10	-9	1,399	-0.64%
2020/05/06	0	0.00	5	17.15	16.85	-5	1,327	-0.38%
2020/05/05	10	17.45	0	0.00	17.30	10	1,320	0.76%
2020/04/30	0	0.00	53	17.03	17.10	-53	1,318	-4.02%
2020/04/29	50	16.66	5	16.90	16.55	45	1,285	3.50%
2020/04/28	30	16.27	5	16.20	16.40	25	1,259	1.99%
2020/04/27	5	16.38	10	16.50	16.15	-5	1,271	-0.39%
2020/04/24	5	16.05	0	0.00	15.95	5	1,243	0.40%
2020/04/23	0	0.00	3	16.20	16.00	-3	1,209	-0.25%
2020/04/20	2	14.80	5	14.95	15.20	-3	1,048	-0.29%
2020/04/17	0	0.00	3	14.90	14.55	-3	1,053	-0.28%
2020/04/16	0	0.00	1	14.60	14.40	-1	1,026	-0.10%
2020/04/10	0	0.00	2	13.10	13.00	-2	1,023	-0.20%
2020/04/09	2	12.85	0	0.00	12.70	2	1,021	0.20%
2020/04/06	0	0.00	2	11.70	11.70	-2	1,023	-0.20%
2020/04/01	2	11.20	0	0.00	11.35	2	1,056	0.19%
2020/03/25	1	11.50	3	11.65	11.30	-2	1,365	-0.15%
2020/03/24	5	10.95	0	0.00	10.90	5	1,372	0.36%
2020/03/19	3	9.82	0	0.00	9.81	3	1,406	0.21%
2020/03/12	4	13.88	0	0.00	13.90	4	1,572	0.25%
2020/03/04	1	15.70	0	0.00	15.75	1	1,826	0.05%
2020/03/03	5	15.50	5	15.50	15.50	0	1,896	0.00%
2020/02/26	5	16.10	0	0.00	16.05	5	1,976	0.25%
2020/02/25	3	16.10	0	0.00	16.25	3	2,113	0.14%
2020/02/24	5	16.45	0	0.00	16.40	5	2,183	0.23%
2020/02/20	8	16.63	0	0.00	16.50	8	2,191	0.37%
2020/02/19	5	16.80	0	0.00	16.80	5	2,226	0.22%
2020/02/17	3	16.80	0	0.00	16.85	3	2,310	0.13%
2020/02/13	6	17.15	0	0.00	17.00	6	2,300	0.26%
2020/02/07	3	17.10	0	0.00	17.00	3	2,294	0.13%
2020/02/05	0	0.00	3	17.67	17.20	-3	2,284	-0.13%
2020/02/03	0	0.00	1	15.80	16.55	-1	2,250	-0.04%
2020/01/31	3	16.70	0	0.00	17.05	3	2,255	0.13%
2020/01/20	0	0.00	2	18.60	18.70	-2	2,236	-0.09%
2020/01/13	2	17.65	3	18.00	18.20	-1	2,417	-0.04%
2020/01/10	0	0.00	1	17.25	17.20	-1	2,386	-0.04%
2020/01/07	3	17.00	0	0.00	17.15	3	2,353	0.13%
2020/01/03	2	17.60	0	0.00	17.65	2	2,333	0.09%
2019/12/31	2	18.00	0	0.00	18.00	2	2,298	0.09%
2019/12/30	2	18.20	0	0.00	18.10	2	2,286	0.09%
2019/12/26	5	19.21	14	19.34	18.50	-9	2,225	-0.40%
2019/12/25	0	0.00	13	18.50	18.50	-13	1,978	-0.66%
2019/12/16	0	0.00	1	18.35	18.45	-1	1,894	-0.05%
2019/12/12	14	18.08	1	19.00	18.30	13	1,827	0.71%
2019/12/06	0	0.00	70	18.08	18.20	-70	1,579	-4.43%
2019/12/05	40	17.49	2	17.50	17.65	38	1,423	2.67%
2019/12/04	20	17.35	25	17.68	17.40	-5	1,385	-0.36%
2019/12/03	2	17.10	0	0.00	17.10	2	1,325	0.15%
2019/11/29	3	17.05	0	0.00	16.95	3	1,292	0.23%
2019/11/28	20	17.40	0	0.00	17.20	20	1,295	1.54%
2019/11/27	0	0.00	1	17.00	17.50	-1	1,222	-0.08%
2019/11/25	6	17.35	6	17.25	17.35	0	1,162	0.00%
2019/11/22	1	17.30	6	17.85	17.60	-5	1,119	-0.45%
2019/11/21	0	0.00	11	17.05	17.15	-11	985	-1.12%
2019/11/20	5	16.20	9	16.23	16.25	-4	906	-0.44%
2019/11/15	0	0.00	1	15.90	15.75	-1	846	-0.12%
2019/11/14	2.1	15.69	11	15.68	15.95	-8.9	834	-1.07%
2019/11/06	13	15.35	0	0.00	15.30	13	747	1.74%
2019/10/30	5	15.70	5	16.00	15.70	0	741	0.00%
2019/10/29	5	15.67	0	0.00	15.45	5	720	0.69%
2019/10/25	5	15.80	0	0.00	15.80	5	699	0.71%
2019/10/24	8	16.41	3	16.60	16.10	5	687	0.73%
2019/10/23	0	0.00	12	15.96	16.20	-12	590	-2.03%
2019/10/17	14	14.57	0	0.00	14.70	14	503	2.78%
2019/09/25	0	0.00	20	15.60	15.50	-20	625	-3.20%
2019/08/23	0	0.00	3	15.47	15.40	-3	642	-0.47%
2019/08/19	0	0.00	1	14.90	15.25	-1	634	-0.16%
2019/08/13	1	14.40	0	0.00	14.55	1	664	0.15%
2019/08/12	3	14.70	0	0.00	14.70	3	716	0.42%
2019/07/29	3	16.00	0	0.00	16.05	3	829	0.36%
2019/07/22	20	16.30	0	0.00	16.10	20	1,008	1.98%
2019/07/10	0	0.00	20	15.35	15.40	-20	1,181	-1.69%
2019/07/09	0	0.00	1	15.50	15.40	-1	1,187	-0.08%
2019/07/04	0	0.00	10	15.41	15.50	-10	1,210	-0.83%
2019/07/03	13	15.87	10	15.70	15.40	3	1,224	0.25%
2019/07/02	50	15.00	50	15.14	15.15	0	1,246	0.00%
2019/06/21	10	14.90	10	14.90	15.05	0	1,328	0.00%
2019/06/20	11	14.96	11	15.02	14.95	0	1,339	0.00%
2019/06/19	0	0.00	26	14.48	14.50	-26	1,330	-1.95%
2019/06/17	15	14.55	0	0.00	14.50	15	1,349	1.11%
2019/06/14	0	0.00	3	14.65	14.55	-3	1,364	-0.22%
2019/06/13	2	14.65	0	0.00	14.70	2	1,387	0.14%
2019/06/12	10	14.25	5	14.40	14.60	5	1,385	0.36%
2019/06/11	25	14.30	10	14.20	14.25	15	1,405	1.07%
2019/06/10	0	0.00	4	14.00	14.00	-4	1,513	-0.26%
2019/06/06	11	13.80	0	0.00	13.80	11	1,549	0.71%
2019/06/05	0	0.00	10	14.15	14.00	-10	1,603	-0.62%
2019/05/31	12	13.86	0	0.00	14.10	12	2,113	0.57%
2019/05/24	0	0.00	5	13.80	13.65	-5	2,145	-0.23%
2019/05/22	5	14.09	0	0.00	14.00	5	2,157	0.23%
2019/05/20	0	0.00	10	13.95	13.80	-10	2,168	-0.46%
2019/05/17	5	14.46	2	14.50	14.00	3	2,185	0.14%
2019/05/16	11	15.23	0	0.00	14.85	11	2,138	0.51%
2019/05/14	1	15.05	50	14.76	15.10	-49	2,154	-2.27%
2019/05/13	27	15.23	8	15.78	15.25	19	2,135	0.89%
2019/05/10	31	15.95	1	16.45	15.70	30	2,126	1.41%
2019/05/09	22	16.58	111	16.47	16.25	-89	2,108	-4.22%	大賣/
2019/05/08	21	17.10	0	0.00	17.00	21	2,082	1.01%
2019/05/06	90	17.33	20	17.50	17.30	70	2,067	3.39%
2019/05/03	5	18.15	10	18.13	17.75	-5	2,057	-0.24%
2019/05/02	5	18.20	45	17.73	18.20	-40	2,042	-1.96%
2019/04/30	4	17.45	29	17.62	17.75	-25	2,054	-1.22%
2019/04/29	60	17.76	59	18.13	17.40	1	2,041	0.05%
2019/04/26	21	17.15	0	0.00	17.30	21	1,905	1.10%
2019/04/25	11	17.31	0	0.00	17.30	11	1,903	0.58%
2019/04/24	25	17.45	25	17.67	17.30	0	1,938	0.00%
2019/04/23	32	17.43	0	0.00	17.50	32	1,929	1.66%
2019/04/22	0	0.00	8	17.90	17.75	-8	1,921	-0.42%
2019/04/19	8	17.64	35	17.69	17.75	-27	1,905	-1.42%
2019/04/18	40	17.52	20	17.99	17.35	20	1,890	1.06%
2019/04/17	20	17.84	0	0.00	17.90	20	1,856	1.08%
2019/04/16	9	18.18	54	17.75	18.05	-45	1,810	-2.49%
2019/04/11	42	16.90	0	0.00	16.85	42	1,673	2.51%
2019/04/10	4	17.30	0	0.00	17.35	4	1,648	0.24%
2019/04/09	8	17.64	4	17.90	17.55	4	1,636	0.24%
2019/04/08	4	17.68	10	17.90	17.75	-6	1,639	-0.37%
2019/04/03	0	0.00	20	17.50	17.40	-20	1,596	-1.25%
2019/04/02	5	16.90	39	17.37	17.45	-34	1,590	-2.14%
2019/04/01	25	16.96	0	0.00	16.90	25	1,560	1.60%
2019/03/29	5	17.15	0	0.00	17.10	5	1,525	0.33%
2019/03/27	4	17.20	5	17.30	17.20	-1	1,525	-0.07%
2019/03/26	20	17.35	0	0.00	17.25	20	1,523	1.31%
2019/03/25	5	17.20	0	0.00	17.10	5	1,517	0.33%
2019/03/22	6	17.85	0	0.00	17.75	6	1,499	0.40%
2019/03/21	3	18.10	2	18.20	18.05	1	1,491	0.07%
2019/03/20	2	17.85	0	0.00	17.95	2	1,492	0.13%
2019/03/19	3	17.80	6	18.10	18.25	-3	1,502	-0.20%
2019/03/18	6	17.75	0	0.00	17.80	6	1,494	0.40%
2019/03/13	7	18.93	6	19.70	18.40	1	1,504	0.07%
2019/03/12	0	0.00	38	18.66	18.75	-38	1,421	-2.67%
2019/03/11	3	18.85	0	0.00	18.85	3	1,555	0.19%
2019/03/08	20	18.00	1	19.00	19.10	19	1,537	1.24%
2019/03/07	3	18.28	15	18.69	18.25	-12	1,472	-0.82%
2019/03/06	3	17.17	0	0.00	17.25	3	1,147	0.26%
2019/03/05	0	0.00	21	17.05	17.05	-21	1,137	-1.85%
2019/02/27	1	17.15	0	0.00	17.05	1	1,133	0.09%
2019/02/26	1	17.40	0	0.00	17.40	1	1,125	0.09%
2019/02/25	0	0.00	10	17.05	17.10	-10	1,106	-0.90%
2019/02/21	0	0.00	20	17.00	17.15	-20	1,094	-1.83%
2019/02/20	10	17.50	13	17.31	17.20	-3	1,116	-0.27%
2019/02/18	21	17.13	0	0.00	17.10	21	1,195	1.76%
2019/02/15	20	16.60	0	0.00	16.60	20	1,167	1.71%
2019/02/14	25	16.93	0	0.00	16.70	25	1,163	2.15%
2019/02/13	0	0.00	16	16.44	16.45	-16	1,141	-1.40%
2019/02/12	0	0.00	11	16.07	16.25	-11	1,136	-0.97%
2019/02/11	10	15.85	0	0.00	15.85	10	1,134	0.88%
2019/01/30	0	0.00	1	16.15	16.00	-1	1,162	-0.09%
2019/01/29	17	16.09	2	16.00	16.05	15	1,165	1.29%
2019/01/28	0	0.00	15	16.32	16.30	-15	1,170	-1.28%
2019/01/25	5	16.15	0	0.00	16.15	5	1,185	0.42%
2019/01/24	11	16.25	10	16.43	16.05	1	1,185	0.08%
2019/01/22	10	16.30	10	16.48	16.25	0	1,179	0.00%
2019/01/21	5	16.00	5	16.25	16.25	0	1,151	0.00%
2019/01/17	10	16.13	0	0.00	16.10	10	1,151	0.87%
2019/01/16	3	16.60	35	16.30	16.55	-32	1,146	-2.79%
2019/01/15	5	15.70	0	0.00	15.80	5	1,109	0.45%
2019/01/10	10	16.05	0	0.00	15.90	10	1,118	0.89%
2019/01/09	0	0.00	10	16.15	16.10	-10	1,126	-0.89%
2019/01/08	10	15.95	0	0.00	15.95	10	1,161	0.86%
2019/01/07	0	0.00	16	16.15	16.10	-16	1,168	-1.37%
2019/01/03	20	16.48	0	0.00	16.20	20	1,179	1.69%
2019/01/02	7	16.79	5	17.05	16.70	2	1,179	0.17%
2018/12/28	5	16.70	9	16.77	16.80	-4	1,177	-0.34%
2018/12/27	12	16.78	19	16.89	16.75	-7	1,201	-0.58%
2018/12/26	24	16.63	27	16.94	16.40	-3	1,178	-0.25%
2018/12/24	2	16.20	0	0.00	16.35	2	1,149	0.17%
2018/12/21	6	16.25	6	16.30	16.20	0	1,156	0.00%
2018/12/20	8	16.26	0	0.00	16.20	8	1,158	0.69%
2018/12/19	11	16.71	6	16.95	16.60	5	1,162	0.43%
2018/12/18	5	16.50	0	0.00	16.50	5	1,173	0.43%
2018/12/14	5	16.85	3	17.10	16.85	2	1,186	0.17%
2018/12/13	7	17.24	14	17.37	17.20	-7	1,186	-0.59%
2018/12/12	0	0.00	1	16.75	17.30	-1	1,171	-0.09%
2018/12/11	14	16.37	3	16.35	16.30	11	1,147	0.96%
2018/12/10	3	17.10	9	16.30	16.10	-6	1,140	-0.53%
2018/12/07	12	17.69	2	17.60	17.60	10	1,100	0.91%
2018/12/06	12	18.25	12	18.25	17.40	0	1,092	0.00%
2018/12/05	12	18.42	4	18.43	18.35	8	1,065	0.75%
2018/12/04	16	18.45	16	19.45	19.10	0	1,040	0.00%
2018/12/03	1	17.70	6	17.90	17.80	-5	873	-0.57%
2018/11/30	11	17.85	0	0.00	17.35	11	833	1.32%
2018/11/28	0	0.00	3	18.00	17.90	-3	746	-0.40%
2018/11/27	0	0.00	30	17.48	17.45	-30	731	-4.10%
2018/11/23	3	16.70	0	0.00	16.70	3	744	0.40%
2018/11/22	20	17.20	0	0.00	17.00	20	793	2.52%
2018/11/19	0	0.00	1	17.25	17.25	-1	815	-0.12%
2018/11/16	0	0.00	9	17.93	17.80	-9	781	-1.15%
2018/11/15	10	16.10	0	0.00	16.65	10	691	1.45%
2018/11/14	0	0.00	1	15.85	16.10	-1	682	-0.15%
2018/11/09	5	16.06	3	16.00	16.05	2	695	0.29%
2018/11/07	25	16.28	58	16.42	16.20	-33	697	-4.73%
2018/11/06	29	16.57	36	16.26	16.10	-7	671	-1.04%
2018/11/05	1	16.80	1	17.15	16.75	0	667	0.00%
2018/11/02	25	17.04	10	17.20	16.80	15	657	2.28%
2018/11/01	10	16.30	0	0.00	16.30	10	640	1.56%
2018/10/31	0	0.00	1	15.80	15.75	-1	637	-0.16%
2018/10/30	25	15.12	5	15.00	15.15	20	635	3.15%
2018/10/24	0	0.00	1	16.25	16.30	-1	633	-0.16%
2018/10/12	1	16.10	0	0.00	16.00	1	569	0.18%
2018/10/05	13	18.19	5	19.00	18.25	8	606	1.32%
2018/10/04	4	19.91	0	0.00	19.85	4	581	0.69%
2018/10/03	1	20.15	3	20.07	20.10	-2	581	-0.34%
2018/10/02	3	20.62	0	0.00	20.55	3	578	0.52%
2018/10/01	3	20.60	1	20.65	20.70	2	578	0.35%
2018/09/27	3	20.65	0	0.00	20.65	3	580	0.52%
2018/09/26	2	20.75	0	0.00	20.65	2	574	0.35%
2018/09/25	4	20.73	2	20.55	20.70	2	575	0.35%
2018/09/21	1	20.75	0	0.00	20.70	1	563	0.18%
2018/09/19	0	0.00	70	21.92	21.85	-70	553	-12.64%
2018/09/18	25	21.94	0	0.00	21.90	25	549	4.55%
2018/09/17	30	22.10	0	0.00	22.25	30	553	5.42%
2018/09/14	17	21.94	0	0.00	22.30	17	559	3.04%
2018/09/11	1	22.20	0	0.00	22.05	1	594	0.17%
2018/08/30	3	25.20	3	24.70	24.50	0	644	0.00%
2018/08/29	0	0.00	1	25.25	25.15	-1	638	-0.16%
2018/08/28	1	24.05	80	23.93	24.00	-79	639	-12.35%
2018/08/23	0	0.00	15	23.15	22.90	-15	673	-2.23%
2018/08/22	0	0.00	5	23.20	23.10	-5	675	-0.74%
2018/08/20	0	0.00	7	22.90	22.25	-7	680	-1.03%
2018/08/17	0	0.00	16	23.65	23.40	-16	669	-2.39%
2018/08/16	2	23.15	0	0.00	23.35	2	677	0.30%
2018/08/14	10	23.90	0	0.00	24.75	10	677	1.48%
2018/08/13	25	25.81	28	25.06	24.55	-3	683	-0.44%
2018/08/10	23	26.43	0	0.00	26.30	23	679	3.39%
2018/08/09	35	26.54	0	0.00	26.50	35	682	5.13%
2018/08/07	15	26.73	0	0.00	26.65	15	757	1.98%
2018/08/06	16	26.58	0	0.00	26.70	16	762	2.10%
2018/08/03	20	26.65	10	27.00	26.65	10	766	1.30%
2018/08/02	15	26.80	0	0.00	26.65	15	765	1.96%
2018/08/01	10	26.70	10	26.85	26.65	0	755	0.00%
2018/07/25	0	0.00	1	26.45	26.45	-1	758	-0.13%
2018/07/23	0	0.00	2	26.20	25.95	-2	766	-0.26%
2018/07/19	1	27.30	0	0.00	27.20	1	768	0.13%
2018/07/18	3	27.58	1	27.30	27.30	2	781	0.26%
2018/07/17	0	0.00	2	27.55	27.30	-2	788	-0.25%
2018/07/13	0	0.00	3	27.75	27.75	-3	735	-0.41%
2018/07/06	3	24.80	0	0.00	24.30	3	742	0.40%
2018/07/04	3	25.40	0	0.00	25.35	3	745	0.40%
2018/07/03	2	25.90	0	0.00	25.90	2	754	0.27%
2018/06/26	0	0.00	2	27.55	27.55	-2	784	-0.25%
2018/06/22	2	28.30	0	0.00	28.50	2	801	0.25%
2018/06/20	1	29.10	2	28.70	28.30	-1	817	-0.12%
2018/06/19	2	29.25	0	0.00	29.10	2	881	0.23%
2018/06/14	0	0.00	2	29.75	29.25	-2	1,131	-0.18%
2018/06/08	0	0.00	2	31.60	31.70	-2	1,096	-0.18%
2018/06/07	0	0.00	10	31.51	31.50	-10	1,109	-0.90%
2018/06/05	9	31.77	4	32.11	31.35	5	1,081	0.46%
2018/06/01	2	31.10	1	30.30	30.40	1	1,017	0.10%
2018/05/31	0	0.00	1	28.30	28.80	-1	972	-0.10%
2018/05/29	0	0.00	3	28.40	28.05	-3	965	-0.31%
2018/05/25	0	0.00	10	28.48	28.15	-10	965	-1.04%
2018/05/24	11	27.83	0	0.00	27.80	11	965	1.14%
2018/05/22	2	27.55	10	27.05	27.45	-8	979	-0.82%
2018/05/21	0	0.00	1	27.60	28.30	-1	982	-0.10%
2018/05/18	0	0.00	1	26.60	26.90	-1	980	-0.10%
2018/05/17	0	0.00	2	26.85	26.85	-2	1,011	-0.20%
2018/05/16	10	26.50	0	0.00	26.55	10	1,026	0.97%
2018/05/15	4	26.34	1	25.70	25.85	3	1,036	0.29%
2018/05/14	1	28.55	0	0.00	28.55	1	1,021	0.10%
2018/05/09	2	28.20	1	28.85	28.40	1	1,040	0.10%
2018/04/25	10	28.83	0	0.00	28.85	10	1,136	0.88%
2018/04/24	1	28.20	0	0.00	28.50	1	1,148	0.09%
2018/04/11	0	0.00	9	32.35	32.00	-9	1,418	-0.63%
2018/04/10	0	0.00	3	32.10	31.70	-3	1,496	-0.20%
2018/04/09	11	32.16	0	0.00	32.25	11	1,504	0.73%
2018/03/31	0	0.00	11	35.05	34.65	-11	1,522	-0.72%
2018/03/30	10	34.68	0	0.00	34.30	10	1,522	0.66%
2018/03/29	2	34.10	13	34.36	34.00	-11	1,542	-0.71%
2018/03/28	8	34.58	0	0.00	34.10	8	1,556	0.51%
2018/03/27	5	34.90	0	0.00	35.05	5	1,557	0.32%
2018/03/26	0	0.00	13	35.15	34.65	-13	1,577	-0.82%
2018/03/23	11	34.55	2	34.70	34.60	9	1,576	0.57%
2018/03/22	1	36.05	0	0.00	35.80	1	1,565	0.06%
2018/03/21	4	37.81	23	38.12	37.70	-19	1,523	-1.25%
2018/03/20	1	34.25	7	35.35	35.35	-6	1,324	-0.45%
2018/03/19	7	32.05	0	0.00	32.15	7	1,333	0.52%
2018/03/16	9	32.40	0	0.00	32.15	9	1,354	0.66%
2018/03/13	11	33.26	8	33.44	33.05	3	1,518	0.20%
2018/03/12	5	32.40	0	0.00	32.30	5	1,567	0.32%
2018/03/09	0	0.00	3	32.45	32.00	-3	1,658	-0.18%
2018/03/07	6	31.75	0	0.00	31.60	6	1,890	0.32%
2018/03/05	0	0.00	1	31.50	31.20	-1	2,232	-0.04%
2018/02/26	0	0.00	2	32.25	32.35	-2	3,028	-0.07%
2018/02/23	5	32.98	4	32.80	32.50	1	3,762	0.03%
2018/02/22	2	31.95	0	0.00	31.85	2	4,060	0.05%
2018/02/09	0	0.00	1	30.30	29.85	-1	4,528	-0.02%
2018/02/08	2	31.45	1	31.20	31.20	1	4,580	0.02%
2018/02/07	1	32.85	1	33.15	32.60	0	4,647	0.00%
2018/02/06	3	32.00	10	34.05	32.05	-7	4,660	-0.15%
2018/02/05	1	35.00	2	35.00	35.50	-1	4,642	-0.02%
2018/02/01	0	0.00	1	36.75	36.75	-1	4,780	-0.02%
2018/01/31	0	0.00	13	36.80	36.55	-13	4,838	-0.27%
2018/01/30	18	37.89	4	37.55	36.90	14	5,071	0.28%
2018/01/25	3	37.55	1	37.35	37.35	2	5,564	0.04%
2018/01/24	0	0.00	15	37.60	37.75	-15	5,788	-0.26%
2018/01/16	0	0.00	2	38.50	38.40	-2	6,104	-0.03%
2018/01/15	8	38.94	6	38.93	38.85	2	6,098	0.03%
2018/01/12	1	38.40	0	0.00	38.10	1	6,054	0.02%
2018/01/10	2	36.40	0	0.00	36.10	2	6,018	0.03%
2018/01/04	1	39.70	5	39.22	39.60	-4	6,031	-0.07%
2018/01/03	0	0.00	3	37.50	37.20	-3	5,969	-0.05%
2018/01/02	0	0.00	15	36.55	37.00	-15	5,970	-0.25%