安勤 (3479)-美好-富順券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
634張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	123.00	0	0.00	121.50	1	1,065	0.09%
2024/06/12	0	0.00	1	119.50	120.00	-1	1,124	-0.09%
2024/05/03	1	119.00	0	0.00	118.50	1	1,778	0.06%
2024/05/02	1	120.00	0	0.00	120.00	1	1,813	0.06%
2024/04/12	1	121.00	0	0.00	120.00	1	1,924	0.05%
2024/04/11	0	0.00	10	121.50	120.00	-10	1,932	-0.52%
2024/04/03	0	0.00	5	122.50	123.00	-5	2,001	-0.25%
2024/04/01	0	0.00	1	125.50	125.50	-1	2,048	-0.05%
2024/03/29	1	123.00	10	125.00	123.00	-9	2,116	-0.43%
2024/03/28	25	128.80	0	0.00	123.00	25	2,188	1.14%
2024/03/27	1	127.00	1	128.00	127.00	0	2,155	0.00%
2024/03/26	2	127.75	2	127.50	126.50	0	2,092	0.00%
2024/03/20	0	0.00	1	125.50	124.00	-1	2,018	-0.05%
2024/03/18	1	124.50	0	0.00	123.00	1	2,046	0.05%
2024/03/15	1	121.00	1	120.00	120.50	0	2,016	0.00%
2024/03/07	1	113.00	0	0.00	113.00	1	2,525	0.04%
2024/02/23	1	123.50	1	125.50	129.00	0	2,396	0.00%
2024/02/15	1	111.00	1	112.00	111.50	0	2,107	0.00%
2024/01/26	0	0.00	0.1	118.50	119.00	-0.1	2,009	0.00%
2024/01/25	0	0.00	10.1	122.00	120.00	-10.1	1,992	-0.51%
2024/01/24	0.2	121.00	1	121.00	120.50	-0.8	1,948	-0.04%
2024/01/23	10	121.15	0	0.00	119.00	10	1,915	0.52%
2024/01/22	0	0.00	1	118.50	120.00	-1	1,896	-0.05%
2024/01/15	1	115.50	0	0.00	116.50	1	1,808	0.06%
2024/01/12	0	0.00	1	113.00	113.50	-1	1,802	-0.06%
2024/01/11	2	114.00	0	0.00	113.50	2	1,795	0.11%
2024/01/09	0	0.00	1	111.00	112.00	-1	1,774	-0.06%
2023/12/26	2	121.75	2	119.50	120.50	0	1,580	0.00%
2023/12/25	0	0.00	11	119.45	121.00	-11	1,500	-0.73%
2023/12/22	10	116.50	0	0.00	115.00	10	1,403	0.71%
2023/12/21	1	115.50	1	116.50	115.50	0	1,374	0.00%
2023/12/20	1	115.50	1	114.50	114.50	0	1,359	0.00%
2023/12/13	1	116.00	36	112.86	116.50	-35	1,259	-2.78%
2023/12/12	2	112.75	2	114.00	115.00	0	1,226	0.00%
2023/12/11	21	107.19	18	110.33	110.00	3	1,177	0.25%
2023/12/08	30	115.42	0	0.00	116.50	30	1,056	2.84%
2023/12/07	8	118.00	7	118.21	115.00	1	973	0.10%
2023/12/06	1	112.50	0.1	113.50	113.50	0.9	737	0.12%
2023/12/05	0	0.00	1	104.50	103.50	-1	588	-0.17%
2023/12/04	0	0.00	1	106.50	106.00	-1	626	-0.16%
2023/12/01	2	107.25	0	0.00	106.50	2	642	0.31%
2023/11/24	0	0.00	1	102.00	102.00	-1	580	-0.17%
2023/11/22	1	103.00	0	0.00	101.50	1	562	0.18%
2023/11/09	0	0.00	2	95.65	95.80	-2	649	-0.31%
2023/11/06	1	98.10	0	0.00	97.00	1	743	0.13%
2023/10/25	1	95.40	0	0.00	96.20	1	883	0.11%
2023/09/28	0	0.00	4	98.63	98.70	-4	1,165	-0.34%
2023/09/15	4	100.50	0	0.00	99.70	4	1,403	0.28%
2023/09/13	0	0.00	1	102.50	102.00	-1	1,408	-0.07%
2023/09/11	0	0.00	17	101.59	101.00	-17	1,456	-1.17%
2023/09/07	15	104.33	7	104.86	105.50	8	1,456	0.55%
2023/09/06	2	103.50	0	0.00	103.00	2	1,433	0.14%
2023/09/05	0	0.00	1	100.50	100.50	-1	1,417	-0.07%
2023/09/04	0	0.00	1	100.00	100.00	-1	1,453	-0.07%
2023/09/01	0	0.00	1	101.00	100.00	-1	1,472	-0.07%
2023/08/31	2	100.75	0	0.00	101.00	2	1,509	0.13%
2023/08/18	0	0.00	2	98.30	98.30	-2	1,748	-0.11%
2023/08/17	1	102.50	0	0.00	102.50	1	1,788	0.06%
2023/08/16	1	98.40	0	0.00	101.00	1	1,823	0.05%
2023/08/15	1	99.30	0	0.00	98.80	1	1,845	0.05%
2023/08/11	0	0.00	1	100.50	101.50	-1	2,027	-0.05%
2023/08/07	1	98.70	0	0.00	98.80	1	2,426	0.04%
2023/08/04	2	96.10	0	0.00	97.80	2	2,620	0.08%
2023/08/01	2	101.75	0	0.00	99.80	2	2,827	0.07%
2023/07/31	3	104.00	0	0.00	104.00	3	3,128	0.10%
2023/07/28	1	99.80	0	0.00	99.80	1	3,221	0.03%
2023/07/10	0	0.00	0	102.50	104.50	0	4,536	0.00%
2023/07/06	0	0.00	1	106.50	107.00	-1	4,596	-0.02%
2023/06/20	1	119.00	0	0.00	118.00	1	5,623	0.02%
2023/06/16	0	0.00	1	118.00	116.50	-1	5,966	-0.02%
2023/06/07	0	0.00	2	119.75	120.00	-2	6,018	-0.03%
2023/06/05	0	0.00	1	124.00	124.50	-1	6,059	-0.02%
2023/06/02	1	122.50	0	0.00	123.50	1	6,270	0.02%
2023/05/29	1	126.50	0	0.00	125.50	1	6,451	0.02%
2023/05/26	0	0.00	1.1	123.45	124.00	-1.1	6,453	-0.02%
2023/05/25	0	0.00	2	126.50	126.50	-2	6,422	-0.03%
2023/05/24	0	0.00	1	128.00	127.50	-1	6,428	-0.02%
2023/05/23	4	130.88	0	0.00	131.50	4	6,431	0.06%
2023/05/22	0.1	129.78	1	128.00	128.00	-0.9	6,440	-0.01%
2023/05/18	0	0.00	1	127.00	125.00	-1	6,437	-0.02%
2023/05/17	1	124.50	2	123.25	125.00	-1	6,413	-0.02%
2023/05/16	2	121.50	1	123.00	122.00	1	6,528	0.02%
2023/05/12	2	124.00	0	0.00	124.00	2	6,661	0.03%
2023/05/10	0	0.00	1	123.00	119.50	-1	6,871	-0.01%
2023/05/09	2	119.25	0	0.00	120.00	2	6,742	0.03%
2023/05/08	1	117.50	4	118.38	119.00	-3	6,650	-0.05%
2023/05/05	3	117.83	6	117.33	117.00	-3	6,552	-0.05%
2023/05/04	7	111.79	8	112.25	111.00	-1	6,242	-0.02%
2023/05/03	3	108.83	2	109.25	107.50	1	6,177	0.02%
2023/05/02	6	112.67	2	111.75	112.50	4	6,131	0.07%
2023/04/28	1	106.50	4	106.75	111.00	-3	5,932	-0.05%
2023/04/27	1	101.50	0	0.00	101.00	1	5,761	0.02%
2023/04/26	1	95.00	1	95.50	96.30	0	5,729	0.00%
2023/04/25	1	97.50	2	96.60	96.20	-1	5,727	-0.02%
2023/04/24	0	0.00	1	99.50	99.60	-1	5,707	-0.02%
2023/04/21	2	99.15	1	102.50	99.40	1	5,790	0.02%
2023/04/19	2	105.75	3	108.33	104.00	-1	5,808	-0.02%
2023/04/17	1	102.50	0	0.00	102.50	1	6,009	0.02%
2023/04/14	6	106.00	3	105.33	103.50	3	6,012	0.05%
2023/04/13	2	100.60	1	104.00	100.00	1	6,040	0.02%
2023/04/12	1	99.20	1	98.50	98.30	0	6,010	0.00%
2023/04/11	1	97.00	0	0.00	97.80	1	6,071	0.02%
2023/04/10	3	97.83	1	97.00	96.50	2	6,386	0.03%
2023/04/07	1	97.90	1	97.30	102.00	0	6,455	0.00%
2023/04/06	0	0.00	1	98.50	97.40	-1	6,549	-0.02%
2023/03/31	1	94.00	1	96.00	95.30	0	6,551	0.00%
2023/03/30	1	91.60	0	0.00	92.40	1	6,397	0.02%
2023/03/22	0	0.00	2	95.60	97.00	-2	5,862	-0.03%
2023/03/21	0	0.00	1	90.90	88.20	-1	5,568	-0.02%
2023/03/17	0	0.00	1	88.00	87.80	-1	5,487	-0.02%
2023/03/15	0	0.00	1	84.70	84.10	-1	5,417	-0.02%
2023/03/09	1	89.80	1	88.90	87.30	0	5,334	0.00%
2023/03/08	3	89.37	4	89.58	89.10	-1	5,293	-0.02%
2023/03/07	1	92.40	4	93.60	90.00	-3	5,231	-0.06%
2023/03/06	6	91.20	5	90.72	90.50	1	5,003	0.02%
2023/03/03	0	0.00	2	88.20	88.20	-2	4,848	-0.04%
2023/02/24	0	0.00	1	86.90	85.90	-1	4,724	-0.02%
2023/02/23	1	89.10	1	88.80	87.80	0	4,692	0.00%
2023/02/22	0	0.00	1	86.80	86.80	-1	4,650	-0.02%
2023/02/21	3	88.30	1	89.80	87.80	2	4,616	0.04%
2023/02/20	10	89.20	10	88.50	88.50	0	4,575	0.00%
2023/02/17	1	87.40	2	88.00	88.80	-1	4,503	-0.02%
2023/02/16	2	86.50	4	86.50	87.60	-2	4,450	-0.04%
2023/02/14	4	86.88	6	87.58	85.30	-2	4,342	-0.05%
2023/02/13	3	85.80	0	0.00	84.20	3	4,059	0.07%
2023/02/10	10	90.77	3	90.60	86.80	7	3,964	0.18%
2023/02/09	9	90.44	9	91.91	94.10	0	3,724	0.00%
2023/02/08	4	87.23	7	86.46	85.60	-3	3,464	-0.09%
2023/02/07	3	82.90	3	82.93	84.20	0	3,249	0.00%
2023/02/06	0	0.00	1	80.60	80.30	-1	3,183	-0.03%
2023/02/03	1	82.60	0	0.00	81.50	1	3,160	0.03%
2023/02/01	3	84.13	2	83.30	83.30	1	3,103	0.03%
2023/01/13	2	78.50	1	79.70	77.30	1	2,894	0.03%
2023/01/11	1	80.60	0	0.00	81.20	1	2,777	0.04%
2023/01/10	0	0.00	1	86.00	84.80	-1	2,665	-0.04%
2023/01/09	1	87.10	0	0.00	85.30	1	2,541	0.04%
2023/01/05	6	86.53	8	86.55	88.20	-2	2,358	-0.08%
2023/01/04	2	83.95	1	84.40	83.00	1	2,075	0.05%
2023/01/03	6	84.90	5	84.82	85.00	1	2,012	0.05%
2022/12/30	3	80.60	4	80.93	81.40	-1	1,789	-0.06%
2022/12/29	7	80.16	5	79.46	80.30	2	1,650	0.12%
2022/12/28	7	85.83	5	84.94	83.00	2	1,535	0.13%
2022/12/27	1	83.00	1	84.40	85.80	0	1,158	0.00%
2022/12/26	0	0.00	10	78.00	78.00	-10	927	-1.08%
2022/12/23	0	0.00	51	75.08	75.10	-51	706	-7.22%
2022/12/14	1	69.90	2	67.30	71.70	-1	484	-0.21%
2022/12/13	1	66.20	0	0.00	66.20	1	384	0.26%
2022/12/07	10	61.00	0	0.00	61.10	10	331	3.02%
2022/12/06	10	61.30	0	0.00	61.90	10	331	3.02%
2022/12/05	10	61.80	0	0.00	62.00	10	327	3.05%
2022/12/02	30	61.42	0	0.00	61.60	30	324	9.24%
2022/08/02	0	0.00	4	65.23	64.90	-4	604	-0.66%
2022/07/28	4	65.30	0	0.00	65.30	4	596	0.67%
2022/07/11	2	65.70	1	63.60	63.30	1	512	0.20%
2022/06/27	0	0.00	1	56.00	56.90	-1	411	-0.24%
2022/06/24	1	56.00	0	0.00	56.00	1	415	0.24%
2022/06/13	2	62.35	2	62.20	61.80	0	414	0.00%
2022/04/15	0	0.00	1	64.80	65.00	-1	306	-0.33%
2022/04/11	1	62.80	0	0.00	60.30	1	236	0.42%
2022/04/06	1	60.60	1	60.40	60.50	0	174	0.00%
2022/02/22	0	57.70	0	0.00	57.30	0	152	0.00%
2021/04/19	0	0.00	2	60.30	59.90	-2	656	-0.30%
2021/04/16	0	62.20	0	0.00	61.30	0	642	0.00%
2021/04/15	4	64.65	3	64.43	62.80	1	623	0.16%
2021/04/14	2	60.45	3	62.03	62.70	-1	491	-0.20%
2021/04/13	2	60.35	2	61.50	59.80	0	436	0.00%
2021/04/12	4	61.35	2	59.00	59.00	2	411	0.49%
2021/04/07	0	0.00	1	55.80	55.60	-1	346	-0.29%
2021/04/01	1	56.30	1	56.10	55.70	0	342	0.00%
2021/03/25	1	59.80	0	0.00	58.30	1	314	0.32%
2020/12/21	0	0.00	2	54.10	54.00	-2	211	-0.95%
2020/08/20	0	0.00	1	54.10	52.20	-1	454	-0.22%
2020/08/18	1	55.00	0	0.00	55.20	1	450	0.22%
2020/08/06	0	0.00	1	56.90	56.80	-1	461	-0.22%
2020/07/30	1	58.70	0	0.00	58.30	1	545	0.18%
2020/07/14	0	0.00	1	60.60	60.20	-1	722	-0.14%
2020/07/06	1	64.60	0	0.00	64.70	1	768	0.13%
2020/07/01	0	0.00	1	67.50	67.80	-1	792	-0.13%
2020/06/30	0	0.00	1	67.30	67.30	-1	774	-0.13%
2020/06/19	0	0.00	1	68.10	68.20	-1	824	-0.12%
2020/06/18	1	68.10	0	0.00	68.00	1	836	0.12%
2020/06/16	1	66.50	0	0.00	66.60	1	852	0.12%
2020/06/12	1	65.20	2	65.00	65.80	-1	882	-0.11%
2020/06/04	2	67.60	0	0.00	68.00	2	973	0.21%
2020/06/01	0	0.00	1	67.20	67.10	-1	1,004	-0.10%
2020/05/28	0	0.00	3	66.70	66.50	-3	1,019	-0.29%
2020/05/27	0	0.00	1	67.20	67.50	-1	1,042	-0.10%
2020/05/22	2	66.65	0	0.00	66.80	2	1,203	0.17%
2020/05/11	0	0.00	1	68.40	67.20	-1	1,371	-0.07%
2020/05/08	3	70.00	0	0.00	69.80	3	1,338	0.22%
2020/04/29	0	0.00	3	68.10	68.00	-3	1,286	-0.23%
2020/04/28	3	67.00	0	0.00	67.50	3	1,276	0.24%
2020/04/24	0	0.00	2	66.20	65.40	-2	1,267	-0.16%
2020/04/21	3	65.57	0	0.00	64.20	3	1,272	0.24%
2020/04/20	0	0.00	1	65.10	66.30	-1	1,254	-0.08%
2020/04/17	1	65.00	0	0.00	64.20	1	1,233	0.08%
2020/04/10	0	0.00	10	63.68	64.50	-10	1,182	-0.85%
2020/04/08	10	64.50	0	0.00	65.20	10	1,163	0.86%
2020/03/31	2	60.00	0	0.00	60.30	2	1,108	0.18%
2020/03/26	1	60.40	0	0.00	61.00	1	1,084	0.09%
2020/03/18	0	0.00	1	58.40	56.90	-1	992	-0.10%
2020/03/05	2	80.50	2	80.50	80.50	0	859	0.00%
2020/03/03	0	0.00	1	81.30	80.00	-1	848	-0.12%
2020/03/02	9	79.02	0	0.00	78.60	9	841	1.07%
2020/02/27	3	85.20	5	81.06	81.30	-2	828	-0.24%
2020/02/25	2	82.20	2	83.70	84.30	0	688	0.00%
2020/02/20	2	85.40	0	0.00	84.80	2	663	0.30%
2020/02/07	0	0.00	1	76.90	76.60	-1	604	-0.17%
2020/02/05	1	74.00	0	0.00	74.90	1	592	0.17%
2020/01/15	1	77.60	0	0.00	77.70	1	698	0.14%
2019/12/11	1	78.10	0	0.00	78.10	1	1,154	0.09%
2019/12/10	0	0.00	3	74.60	74.90	-3	1,143	-0.26%
2019/12/02	0	0.00	1	76.70	76.60	-1	1,231	-0.08%
2019/11/28	0	0.00	1	81.10	80.30	-1	1,256	-0.08%
2019/11/27	1	81.60	0	0.00	81.10	1	1,276	0.08%
2019/11/21	0	0.00	2	77.70	79.80	-2	1,457	-0.14%
2019/11/20	0	0.00	5	78.60	78.80	-5	1,494	-0.33%
2019/11/18	1	81.70	0	0.00	81.50	1	1,516	0.07%
2019/11/14	3	81.33	0	0.00	81.00	3	1,535	0.20%
2019/09/26	0	0.00	1	80.10	80.50	-1	1,338	-0.07%
2019/09/23	0	0.00	1	82.60	82.50	-1	1,315	-0.08%
2019/09/20	0	0.00	1	83.10	83.10	-1	1,306	-0.08%
2019/09/19	2	83.50	0	0.00	82.20	2	1,285	0.16%
2019/09/10	1	80.70	0	0.00	79.00	1	1,147	0.09%
2019/09/02	0	0.00	5.6	76.43	76.00	-5.6	1,040	-0.54%
2019/08/30	0	0.00	3	79.50	78.30	-3	1,009	-0.30%
2019/08/29	0	0.00	7	79.46	79.50	-7	984	-0.71%
2019/08/27	10	81.75	3	78.57	82.00	7	904	0.77%
2019/08/26	2	75.10	0	0.00	75.10	2	828	0.24%
2019/08/16	1	66.90	0	0.00	66.80	1	615	0.16%
2019/08/13	0	0.00	1	64.90	64.20	-1	565	-0.18%
2019/08/12	1	64.30	1	64.30	65.00	0	553	0.00%
2019/08/05	0	0.00	8	60.60	59.40	-8	487	-1.64%
2019/07/30	0	0.00	1	60.40	60.60	-1	439	-0.23%
2019/07/29	0	0.00	1	62.90	61.70	-1	414	-0.24%
2019/07/26	0	0.00	3	62.67	62.40	-3	396	-0.76%
2019/07/25	0	0.00	2	62.00	62.00	-2	379	-0.53%
2019/07/24	3	61.60	2	61.55	61.70	1	365	0.27%
2019/07/22	0	0.00	1	59.00	59.30	-1	312	-0.32%
2019/07/19	0	0.00	1	56.40	57.50	-1	288	-0.35%
2019/07/18	2	56.50	8	56.26	57.00	-6	264	-2.27%
2019/06/28	1	47.10	0	0.00	47.15	1	103	0.97%
2019/06/26	2	48.00	0	0.00	47.90	2	100	2.00%
2019/06/05	0	0.00	3	48.10	48.05	-3	115	-2.60%
2019/05/14	0	0.00	11	44.15	45.00	-11	132	-8.32%
2019/04/23	4	46.90	0	0.00	46.80	4	205	1.95%
2019/04/15	5	46.91	0	0.00	46.65	5	207	2.41%
2019/04/11	0	0.00	3	48.47	48.70	-3	199	-1.50%
2019/04/01	1	48.60	0	0.00	48.45	1	191	0.52%
2019/03/29	1	48.20	0	0.00	48.55	1	189	0.53%
2019/03/26	0	0.00	2	48.25	48.50	-2	182	-1.09%
2019/03/20	0	0.00	2	48.20	47.55	-2	171	-1.16%
2019/02/27	9	47.12	0	0.00	47.35	9	172	5.22%
2019/01/30	2	47.15	0	0.00	47.10	2	145	1.38%
2018/08/30	1	41.50	0	0.00	41.55	1	107	0.93%
2018/08/22	3	41.25	0	0.00	41.20	3	117	2.56%
2018/08/20	3	41.02	0	0.00	41.15	3	118	2.53%
2018/08/13	0	0.00	5	40.43	40.25	-5	118	-4.21%
2018/07/26	0	0.00	2	40.70	40.70	-2	125	-1.59%
2018/07/02	0	0.00	10	44.51	44.70	-10	158	-6.31%
2018/06/14	2	46.85	0	0.00	46.75	2	163	1.22%
2018/06/12	2	47.70	0	0.00	47.40	2	161	1.24%
2018/06/11	10	46.73	0	0.00	47.50	10	158	6.33%
2018/06/08	2	46.80	0	0.00	46.50	2	150	1.33%
2018/06/06	1	46.90	0	0.00	46.90	1	158	0.63%
2018/05/30	1	45.75	0	0.00	45.55	1	154	0.65%
2018/05/15	1	45.40	0	0.00	45.30	1	175	0.57%
2018/05/08	3	46.10	0	0.00	46.10	3	191	1.56%
2018/04/13	2	47.75	0	0.00	47.55	2	273	0.73%
2018/04/11	1	47.55	3	47.65	47.75	-2	266	-0.75%
2018/04/10	3	47.00	0	0.00	47.25	3	266	1.13%
2018/03/14	1	46.95	0	0.00	47.00	1	247	0.40%
2018/02/27	0	0.00	1	46.80	46.70	-1	251	-0.40%
2018/02/26	1	46.85	0	0.00	46.85	1	251	0.40%
2018/01/24	0	0.00	2	48.85	48.60	-2	224	-0.89%
2018/01/18	0	0.00	1	49.25	49.00	-1	207	-0.48%
2018/01/11	1	46.00	0	0.00	46.25	1	170	0.59%
2018/01/09	1	45.30	0	0.00	45.50	1	160	0.62%
2018/01/08	1	46.25	0	0.00	46.20	1	157	0.63%