矽瑪 (3511)-美好-富順券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.10
漲跌
▼0.35
漲幅
-1.38%
成交量
77張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	5	26.80	0	0.00	26.70	5	114	4.36%
2024/03/15	0	0.00	2	26.30	25.70	-2	112	-1.78%
2024/02/15	0	0.00	5	27.50	27.60	-5	108	-4.63%
2024/01/10	3	27.15	0	0.00	27.15	3	125	2.38%
2023/12/28	2	28.00	0	0.00	28.05	2	130	1.53%
2023/12/12	5	28.75	2	28.75	28.65	3	114	2.63%
2023/12/05	2	29.35	0	0.00	29.30	2	113	1.76%
2023/12/01	1	28.80	0	0.00	28.85	1	105	0.95%
2023/11/24	0	0.00	8	28.40	28.45	-8	125	-6.35%
2023/11/07	5	28.40	0	0.00	28.35	5	176	2.83%
2023/10/19	3	28.65	0	0.00	28.55	3	187	1.60%
2023/08/17	5	31.95	0	0.00	31.75	5	544	0.92%
2023/08/15	0	0.00	3	31.20	30.75	-3	527	-0.57%
2023/08/14	5	29.00	0	0.00	29.20	5	521	0.96%
2023/08/10	10	30.58	0	0.00	30.25	10	523	1.91%
2023/08/04	8	30.89	0	0.00	31.35	8	525	1.52%
2023/08/01	5	31.50	0	0.00	31.55	5	532	0.94%
2023/07/10	2	31.78	0	0.00	31.85	2	506	0.39%
2023/07/07	1	32.10	0	0.00	32.10	1	505	0.20%
2023/07/05	0	0.00	3	32.67	32.55	-3	504	-0.59%
2023/07/04	0	0.00	1	33.30	33.30	-1	498	-0.20%
2023/06/29	1	33.85	0	0.00	33.75	1	494	0.20%
2023/06/28	2	35.95	0	0.00	36.25	2	490	0.41%
2023/06/27	2	35.53	0	0.00	35.35	2	483	0.41%
2023/06/12	0	0.00	2	36.35	36.00	-2	462	-0.43%
2023/06/09	0	0.00	4	37.25	36.75	-4	460	-0.87%
2023/06/08	3	36.63	2	37.15	36.20	1	427	0.23%
2023/06/01	0	0.00	10	34.40	34.30	-10	398	-2.51%
2023/05/30	0	0.00	11	34.20	34.25	-11	405	-2.71%
2023/05/25	2	35.53	0	0.00	35.45	2	410	0.49%
2023/05/24	0	0.00	1	35.20	35.10	-1	402	-0.25%
2023/05/12	1	31.85	0	0.00	32.25	1	439	0.23%
2023/04/21	2	35.15	0	0.00	34.70	2	436	0.46%
2023/04/10	0	0.00	11	36.26	36.20	-11	425	-2.59%
2023/03/30	0	0.00	1	37.00	36.90	-1	421	-0.24%
2023/03/28	3	37.42	1	37.15	36.90	2	427	0.47%
2023/03/24	10	37.95	5	37.88	37.85	5	428	1.17%
2023/03/22	1	37.55	2	37.70	37.65	-1	426	-0.23%
2023/03/21	2	37.35	0	0.00	37.40	2	425	0.47%
2023/03/20	1	36.75	1	37.25	37.20	0	427	0.00%
2023/03/17	1	36.20	1	36.35	36.60	0	438	0.00%
2023/03/16	3	36.02	1	35.70	35.60	2	438	0.46%
2023/03/15	1	37.00	1	37.50	36.90	0	439	0.00%
2023/03/09	23	38.55	3	39.30	38.20	20	489	4.08%
2023/03/08	3	37.93	2	37.98	37.85	1	493	0.20%
2023/03/07	2	37.08	1	37.30	37.30	1	489	0.20%
2023/03/06	4	36.84	3	37.00	36.85	1	488	0.20%
2023/03/03	2	36.38	0	0.00	36.35	2	480	0.42%
2023/02/24	2	35.48	1	35.50	35.40	1	488	0.20%
2023/02/22	1	36.05	0	0.00	35.55	1	500	0.20%
2023/02/20	0	0.00	12	35.02	35.15	-12	499	-2.40%
2023/02/16	2	34.95	0	0.00	34.90	2	532	0.38%
2023/02/15	2	35.00	7	34.75	34.40	-5	536	-0.93%
2023/02/14	0	0.00	2	35.00	34.90	-2	525	-0.38%
2023/02/09	0	0.00	1	33.90	33.80	-1	551	-0.18%
2023/02/03	3	34.30	1	33.95	34.00	2	672	0.30%
2023/02/02	15	34.40	0	0.00	34.25	15	704	2.13%
2023/01/30	2	33.10	0	0.00	33.10	2	704	0.28%
2023/01/10	1	33.65	0	0.00	33.25	1	742	0.13%
2023/01/09	0	0.00	1	33.30	33.40	-1	751	-0.13%
2023/01/06	1	33.25	0	0.00	33.15	1	763	0.13%
2023/01/05	1	33.85	1	34.05	33.50	0	788	0.00%
2023/01/04	1	34.40	1	34.55	34.40	0	798	0.00%
2022/12/27	0	0.00	1	33.90	33.90	-1	979	-0.10%
2022/12/26	1	33.35	0	0.00	33.40	1	993	0.10%
2022/12/23	1	33.35	1	33.70	33.70	0	1,002	0.00%
2022/12/20	2	34.00	0	0.00	33.45	2	1,052	0.19%
2022/12/15	1	36.05	1	36.00	35.90	0	1,155	0.00%
2022/12/07	1	36.90	2	37.03	36.50	-1	1,286	-0.08%
2022/12/06	2	37.55	2	37.68	37.20	0	1,395	0.00%
2022/12/05	3	38.15	1	38.35	37.70	2	1,505	0.13%
2022/12/02	1	39.50	2	39.90	38.50	-1	1,819	-0.05%
2022/12/01	6	39.03	7	39.22	39.50	-1	1,877	-0.05%
2022/11/30	9	38.28	7	38.50	38.40	2	1,956	0.10%
2022/11/29	2	36.98	1	37.65	37.50	1	1,962	0.05%
2022/11/28	0	0.00	2	37.30	37.10	-2	1,955	-0.10%
2022/11/25	1	36.55	0	0.00	36.50	1	1,949	0.05%
2022/11/24	0	0.00	1	37.40	37.25	-1	1,950	-0.05%
2022/11/23	0	0.00	10	37.43	36.95	-10	1,948	-0.51%
2022/11/21	5	38.40	0	0.00	38.35	5	1,936	0.26%
2022/11/18	4	37.89	4	38.25	37.70	0	1,934	0.00%
2022/11/17	2	37.78	3	37.98	37.90	-1	1,919	-0.05%
2022/11/16	0	0.00	3	37.25	36.95	-3	1,906	-0.16%
2022/11/15	15	37.34	3	38.10	36.90	12	1,896	0.63%
2022/11/14	1	36.50	2	36.50	36.85	-1	1,872	-0.05%
2022/11/11	1	35.80	0	0.00	35.80	1	1,875	0.05%
2022/11/10	1	36.25	1	36.45	36.50	0	1,870	0.00%
2022/11/08	4	36.49	3	36.37	35.60	1	1,861	0.05%
2022/11/07	4	36.63	5	36.72	36.20	-1	1,850	-0.05%
2022/11/04	0	0.00	3	35.90	35.90	-3	1,830	-0.16%
2022/11/03	1	35.00	4	34.80	35.80	-3	1,822	-0.16%
2022/11/02	8	35.45	8	35.83	35.40	0	1,805	0.00%
2022/11/01	9	35.58	7	35.54	35.70	2	1,792	0.11%
2022/10/31	5	33.47	6	34.34	35.20	-1	1,724	-0.06%
2022/10/28	4	32.10	0	0.00	32.00	4	1,696	0.24%
2022/10/27	0	0.00	4	32.56	32.80	-4	1,701	-0.24%
2022/10/25	0	0.00	1	32.30	32.20	-1	1,721	-0.06%
2022/10/24	0	0.00	2	33.15	32.90	-2	1,781	-0.11%
2022/10/21	4	31.98	0	0.00	31.85	4	1,781	0.22%
2022/10/20	3	32.45	3	33.60	33.10	0	1,776	0.00%
2022/10/18	1	33.45	3	34.17	34.30	-2	1,763	-0.11%
2022/10/14	1	34.30	2	33.75	33.85	-1	1,750	-0.06%
2022/10/13	4	32.94	0	0.00	31.95	4	1,739	0.23%
2022/10/07	0	0.00	1	38.35	37.80	-1	1,716	-0.06%
2022/10/06	12	39.01	4	39.16	38.55	8	1,704	0.47%
2022/10/05	3	40.65	7	40.55	39.30	-4	1,673	-0.24%
2022/10/04	0	0.00	1	38.20	37.95	-1	1,585	-0.06%
2022/09/30	0	0.00	1	35.30	36.40	-1	1,558	-0.06%
2022/09/29	1	35.55	0	0.00	35.55	1	1,551	0.06%
2022/09/27	8	36.52	1	36.60	37.00	7	1,524	0.46%
2022/09/26	3	36.43	0	0.00	36.20	3	1,509	0.20%
2022/09/22	1	40.50	1	40.25	40.25	0	1,466	0.00%
2022/09/20	4	38.79	5	38.79	38.75	-1	1,402	-0.07%
2022/09/19	0	0.00	1	37.80	39.05	-1	1,391	-0.07%
2022/09/16	5	39.66	5	39.51	39.45	0	1,367	0.00%
2022/09/15	1	39.40	2	39.80	39.40	-1	1,328	-0.08%
2022/09/14	2	40.30	0	0.00	40.10	2	1,302	0.15%
2022/09/13	3	41.78	5	41.92	41.30	-2	1,266	-0.16%
2022/09/12	3	42.00	0	0.00	42.00	3	1,153	0.26%
2022/09/08	1	41.05	3	40.58	40.60	-2	1,042	-0.19%
2022/09/07	3	38.50	13	40.13	40.75	-10	717	-1.39%
2022/09/06	10	38.67	5	37.42	37.05	5	631	0.79%
2022/09/05	0	0.00	4	38.60	38.60	-4	513	-0.78%
2022/09/02	3	35.25	2	35.10	35.10	1	482	0.21%
2022/08/26	1	35.25	1	35.15	34.90	0	491	0.00%
2022/08/23	1	34.25	1	34.50	34.20	0	487	0.00%
2022/08/16	0	0.00	3	34.18	34.40	-3	469	-0.64%
2022/08/15	0	0.00	1	34.10	34.05	-1	464	-0.22%
2022/08/12	3	34.00	1	33.40	33.80	2	472	0.42%
2022/08/11	0	0.00	2	33.60	33.45	-2	472	-0.42%
2022/08/10	2	33.40	1	33.30	33.40	1	480	0.21%
2022/08/09	0	0.00	4	33.36	33.00	-4	484	-0.83%
2022/08/05	3	33.53	5	34.07	33.50	-2	487	-0.41%
2022/08/04	0	0.00	2	32.70	32.65	-2	488	-0.41%
2022/08/03	1	32.80	0	0.00	32.45	1	487	0.21%
2022/08/02	1	34.30	9	34.38	33.40	-8	487	-1.64%
2022/08/01	4	33.20	1	33.50	33.30	3	484	0.62%
2022/07/29	13	34.86	17	35.28	33.65	-4	491	-0.81%
2022/07/20	2	31.40	0	0.00	31.10	2	684	0.29%
2022/07/19	0	0.00	28	31.05	31.20	-28	742	-3.77%
2022/07/18	6	32.06	3	32.90	31.80	3	759	0.39%
2022/07/15	0	0.00	1	31.35	31.55	-1	746	-0.13%
2022/07/14	25	29.80	1	29.65	29.80	24	745	3.22%
2022/07/12	1	28.20	1	28.15	28.50	0	783	0.00%
2022/07/08	0	0.00	3	28.35	29.05	-3	783	-0.38%
2022/07/06	0	0.00	5	27.62	26.90	-5	775	-0.64%
2022/07/05	6	27.65	0	0.00	27.95	6	777	0.77%
2022/07/01	7	28.69	2	27.80	27.60	5	795	0.63%
2022/06/30	3	31.37	0	0.00	30.65	3	780	0.38%
2022/06/28	2	33.95	0	0.00	34.00	2	776	0.26%
2022/06/23	3	32.60	0	0.00	32.75	3	772	0.39%
2022/06/22	2	33.00	0	0.00	32.85	2	771	0.26%
2022/06/17	3	36.23	0	0.00	35.10	3	766	0.39%
2022/06/16	4	36.80	2	37.15	36.15	2	762	0.26%
2022/06/14	7	36.66	5	36.77	37.20	2	761	0.26%
2022/06/13	2	37.78	3	37.77	37.70	-1	760	-0.13%
2022/06/10	2	38.75	3	39.60	38.60	-1	761	-0.13%
2022/06/09	0	0.00	1	38.15	38.20	-1	746	-0.13%
2022/06/08	2	38.10	1	38.60	38.00	1	746	0.13%
2022/06/07	3	38.17	12	38.10	38.10	-9	745	-1.21%
2022/06/06	3	38.75	3	39.30	38.05	0	744	0.00%
2022/06/02	10	38.10	1	37.90	38.00	9	737	1.22%
2022/06/01	1	37.55	0	0.00	37.60	1	738	0.14%
2022/05/31	0	0.00	5	37.48	37.75	-5	739	-0.68%
2022/05/27	2	36.65	3	36.65	36.60	-1	732	-0.14%
2022/05/26	5	37.25	2	36.85	36.65	3	729	0.41%
2022/05/24	1	36.90	1	36.85	35.85	0	727	0.00%
2022/05/20	1	37.60	1	37.50	37.00	0	727	0.00%
2022/05/19	1	36.50	1	36.60	36.80	0	718	0.00%
2022/05/17	1	36.55	6	36.78	37.30	-5	709	-0.70%
2022/05/16	0	0.00	3	35.63	35.60	-3	702	-0.43%
2022/05/13	0	0.00	1	34.70	34.70	-1	696	-0.14%
2022/05/12	5	34.12	0	0.00	34.00	5	696	0.72%
2022/05/11	3	36.25	1	36.20	36.20	2	688	0.29%
2022/05/10	2	36.30	0	0.00	36.55	2	685	0.29%
2022/05/09	6	36.38	2	36.40	36.20	4	683	0.59%
2022/05/06	2	38.70	1	38.70	38.70	1	666	0.15%
2022/05/05	1	40.20	0	0.00	40.20	1	655	0.15%
2022/05/04	0	0.00	5	42.46	41.90	-5	613	-0.81%
2022/05/03	1	38.85	4	39.56	40.05	-3	533	-0.56%
2022/04/29	6	38.80	0	0.00	38.45	6	523	1.15%
2022/04/27	6	38.29	0	0.00	38.50	6	510	1.17%
2022/04/26	0	0.00	6	43.55	41.20	-6	473	-1.27%
2022/04/25	7	41.41	5	41.10	42.00	2	398	0.50%
2022/04/22	0	0.00	1	40.10	40.55	-1	340	-0.29%
2022/04/21	1	40.25	0	0.00	40.00	1	325	0.31%
2022/04/20	1	39.35	7	39.69	39.80	-6	315	-1.90%
2022/04/19	2	39.53	1	39.85	39.05	1	313	0.32%
2022/04/18	2	40.05	7	40.16	39.50	-5	308	-1.62%
2022/04/15	1	38.05	2	37.80	37.85	-1	279	-0.36%
2022/04/14	0	0.00	1	36.95	37.20	-1	282	-0.35%
2022/04/13	1	36.80	0	0.00	36.90	1	299	0.33%
2022/04/12	3	36.30	0	0.00	36.45	3	450	0.67%
2022/04/11	1	36.50	0	0.00	36.40	1	496	0.20%
2022/04/07	1	38.75	6	39.68	36.95	-5	497	-1.00%
2022/03/31	0	0.00	2	38.30	38.30	-2	502	-0.40%
2022/03/30	1	37.55	0	0.00	37.80	1	505	0.20%
2022/03/23	0	0.00	4	37.28	37.10	-4	661	-0.60%
2022/03/17	4	35.66	0	0.00	35.80	4	665	0.60%
2022/03/14	0	0.00	5	36.60	36.60	-5	673	-0.74%
2022/03/11	0	0.00	5	36.61	36.90	-5	680	-0.74%
2022/03/07	1	37.00	0	0.00	36.75	1	708	0.14%
2022/02/24	7	36.57	0	0.00	36.20	7	729	0.96%
2022/02/23	0	0.00	1	38.40	38.40	-1	725	-0.14%
2022/02/22	4	37.84	0	0.00	38.20	4	736	0.54%
2022/02/18	1	38.85	1	39.05	39.20	0	758	0.00%
2022/02/17	0	0.00	3	39.52	39.00	-3	767	-0.39%
2022/02/16	1	38.70	0	0.00	38.85	1	775	0.13%
2022/02/14	3	38.05	1	38.40	38.15	2	785	0.25%
2022/02/11	1	38.90	1	39.40	39.05	0	789	0.00%
2022/02/09	0	0.00	2	39.80	39.30	-2	798	-0.25%
2022/01/24	4	36.73	0	0.00	36.90	4	947	0.42%
2022/01/12	2	39.70	2	39.65	39.60	0	1,177	0.00%
2022/01/11	2	41.30	2	40.10	40.10	0	1,190	0.00%
2022/01/10	2	40.35	2	40.18	40.05	0	1,191	0.00%
2022/01/06	2	42.58	2	42.58	42.00	0	1,192	0.00%
2022/01/05	5	43.78	4	45.08	43.50	1	1,182	0.08%
2022/01/04	2	42.85	1	42.45	43.00	1	1,056	0.09%
2021/12/29	0	0.00	1	41.95	41.75	-1	1,062	-0.09%
2021/12/24	1	41.60	1	41.30	40.70	0	1,105	0.00%
2021/12/20	2	42.10	0	0.00	42.00	2	1,094	0.18%
2021/12/17	1	38.55	24	40.99	41.60	-23	1,036	-2.22%
2021/12/09	1	39.50	0	0.00	39.20	1	1,033	0.10%
2021/12/08	21	40.08	1	40.00	40.00	20	1,043	1.92%
2021/12/07	2	39.80	1	40.50	39.75	1	1,046	0.10%
2021/12/06	3	39.75	2	39.75	39.55	1	1,047	0.10%
2021/11/25	0	0.00	1	38.85	38.90	-1	1,266	-0.08%
2021/11/23	1	39.95	0	0.00	38.70	1	1,395	0.07%
2021/11/18	1	40.80	1	40.75	40.50	0	1,440	0.00%
2021/11/04	0	0.00	1	41.80	41.60	-1	1,643	-0.06%
2021/11/03	1	42.15	0	0.00	41.80	1	1,677	0.06%
2021/11/02	1	42.05	0	0.00	41.90	1	1,725	0.06%
2021/11/01	2	43.70	2	43.65	43.65	0	1,889	0.00%
2021/10/28	1	44.65	2	44.35	45.30	-1	1,884	-0.05%
2021/10/27	0	0.00	3	43.20	43.65	-3	1,876	-0.16%
2021/10/26	2	41.88	1	42.30	41.85	1	1,872	0.05%
2021/10/25	2	41.90	0	0.00	41.85	2	1,872	0.11%
2021/10/22	0	0.00	3	42.70	42.65	-3	1,897	-0.16%
2021/10/21	1	42.85	1	41.05	40.80	0	1,949	0.00%
2021/10/19	0	0.00	4	41.70	41.70	-4	2,059	-0.19%
2021/10/18	0	0.00	1	40.60	40.50	-1	2,101	-0.05%
2021/10/15	1	40.40	0	0.00	40.40	1	2,231	0.04%
2021/10/13	2	39.75	2	40.30	38.60	0	2,402	0.00%
2021/10/12	2	40.80	0	0.00	40.10	2	2,518	0.08%
2021/10/08	2	40.45	1	40.50	41.30	1	2,606	0.04%
2021/10/07	1	41.00	0	0.00	41.00	1	2,734	0.04%
2021/10/05	1	39.20	6	39.13	38.80	-5	3,299	-0.15%
2021/10/04	2	36.50	0	0.00	37.50	2	3,707	0.05%
2021/10/01	3	36.60	0	0.00	36.50	3	3,820	0.08%
2021/09/29	2	38.50	11	38.95	38.55	-9	4,209	-0.21%
2021/09/28	5	41.25	1	41.00	40.45	4	4,251	0.09%
2021/09/24	1	41.25	0	0.00	41.25	1	4,390	0.02%
2021/09/22	0	0.00	1	41.40	40.85	-1	4,774	-0.02%
2021/09/15	0	0.00	1	40.70	40.45	-1	4,859	-0.02%
2021/09/13	1	42.20	1	42.45	41.45	0	4,940	0.00%
2021/09/10	1	41.20	0	0.00	41.20	1	4,933	0.02%
2021/09/07	1	40.20	3	40.60	40.60	-2	4,955	-0.04%
2021/09/06	6	42.40	0	0.00	40.60	6	4,938	0.12%
2021/09/03	1	47.30	0	0.00	45.00	1	4,907	0.02%
2021/09/02	5	47.35	8	48.60	47.25	-3	4,858	-0.06%
2021/09/01	1	46.75	0	0.00	45.85	1	4,779	0.02%
2021/08/31	0	0.00	1	46.40	46.60	-1	4,766	-0.02%
2021/08/30	1	47.45	0	0.00	47.45	1	4,752	0.02%
2021/08/24	0	0.00	2	41.23	41.10	-2	4,793	-0.04%
2021/08/23	2	42.43	3	41.77	42.50	-1	4,800	-0.02%
2021/08/20	3	40.73	0	0.00	40.20	3	4,792	0.06%
2021/08/17	2	41.30	2	39.23	39.00	0	4,829	0.00%
2021/08/16	4	40.68	5	40.98	41.00	-1	4,807	-0.02%
2021/08/10	16	48.48	15	46.65	46.65	1	4,855	0.02%
2021/08/09	2	48.40	1	47.80	47.80	1	4,859	0.02%
2021/08/06	0	0.00	1	49.55	49.75	-1	4,845	-0.02%
2021/08/05	37	52.15	41	51.99	51.60	-4	4,833	-0.08%
2021/08/04	0	0.00	3	49.20	49.20	-3	4,661	-0.06%
2021/08/03	3	45.00	0	0.00	44.75	3	4,765	0.06%
2021/08/02	1	43.40	1	43.30	43.15	0	4,793	0.00%
2021/07/30	0	0.00	17	44.69	44.60	-17	4,776	-0.36%
2021/07/28	13	44.68	2	45.60	44.80	11	4,849	0.23%
2021/07/27	3	48.78	4	49.80	47.65	-1	4,810	-0.02%
2021/07/26	2	49.85	30	50.81	51.20	-28	4,754	-0.59%
2021/07/23	8	48.39	0	0.00	47.65	8	4,669	0.17%
2021/07/22	10	50.20	12	50.26	48.15	-2	4,668	-0.04%
2021/07/21	16	51.00	2	52.55	49.40	14	4,624	0.30%
2021/07/20	7	51.87	6	50.92	52.00	1	4,492	0.02%
2021/07/19	9	50.40	11	50.44	49.90	-2	4,397	-0.05%
2021/07/16	10	49.78	14	49.74	50.80	-4	4,320	-0.09%
2021/07/15	5	47.84	0	0.00	47.80	5	4,202	0.12%
2021/07/14	9	47.50	13	48.20	47.40	-4	4,096	-0.10%
2021/07/13	13	51.25	7	50.82	49.80	6	3,953	0.15%
2021/07/12	36	57.03	10	56.43	55.30	26	3,748	0.69%
2021/07/09	4	52.55	47	52.96	55.80	-43	3,355	-1.28%
2021/07/08	9	48.34	7	47.83	50.80	2	2,922	0.07%
2021/07/07	23	47.19	9	46.67	46.20	14	2,803	0.50%
2021/07/05	3	41.45	5	41.85	41.85	-2	2,430	-0.08%
2021/07/02	14	38.44	2	37.70	38.05	12	2,393	0.50%
2021/07/01	6	38.60	7	39.76	37.85	-1	2,365	-0.04%
2021/06/30	9	39.16	28	39.78	38.60	-19	2,270	-0.84%
2021/06/29	6	34.25	0	0.00	36.50	6	1,972	0.30%
2021/06/28	16	34.35	7	34.09	35.00	9	1,909	0.47%
2021/06/25	4	33.39	1	33.10	33.10	3	1,876	0.16%
2021/06/24	0	0.00	13	32.53	33.80	-13	1,848	-0.70%
2021/06/23	6	32.98	9	32.91	32.25	-3	1,817	-0.17%
2021/06/22	4	31.39	0	0.00	31.45	4	1,750	0.23%
2021/06/17	0	0.00	2	31.45	31.55	-2	1,833	-0.11%
2021/06/16	16	31.30	4	30.90	31.05	12	1,957	0.61%
2021/06/10	0	0.00	2	30.70	30.55	-2	2,033	-0.10%
2021/06/09	0	0.00	2	30.25	30.30	-2	2,028	-0.10%
2021/06/08	1	30.10	1	30.60	30.10	0	2,024	0.00%
2021/06/07	2	30.05	20	29.76	30.10	-18	2,017	-0.89%
2021/06/04	1	32.05	0	0.00	31.35	1	1,994	0.05%
2021/06/03	0	0.00	5	32.80	31.45	-5	1,974	-0.25%
2021/06/02	3	32.60	1	34.30	32.60	2	1,891	0.11%
2021/06/01	27	33.21	6	34.78	34.00	21	1,857	1.13%
2021/05/31	2	32.00	0	0.00	32.00	2	1,786	0.11%
2021/05/28	0	0.00	1	31.20	31.55	-1	1,761	-0.06%
2021/05/27	2	31.53	2	31.33	30.65	0	1,751	0.00%
2021/05/26	7	30.32	8	30.40	30.55	-1	1,720	-0.06%
2021/05/25	0	0.00	10	29.71	30.60	-10	1,690	-0.59%
2021/05/24	1	27.80	5	27.65	27.85	-4	1,652	-0.24%
2021/05/21	7	27.49	1	27.25	27.65	6	1,647	0.36%
2021/05/20	4	27.44	5	29.29	27.00	-1	1,657	-0.06%
2021/05/19	2	26.90	10	27.20	27.25	-8	1,612	-0.50%
2021/05/18	16	27.80	0	0.00	27.60	16	1,598	1.00%
2021/05/17	1	25.30	5	25.31	25.35	-4	1,555	-0.26%
2021/05/14	0	0.00	5	28.92	28.10	-5	1,528	-0.33%
2021/05/13	6	29.18	0	0.00	28.05	6	1,507	0.40%
2021/05/12	5	31.76	5	30.49	28.80	0	1,463	0.00%
2021/05/11	18	33.19	30	33.67	31.90	-12	1,395	-0.86%
2021/05/10	17	33.57	7	33.59	33.85	10	1,271	0.79%
2021/05/07	14	32.42	12	32.90	32.35	2	1,200	0.17%
2021/05/06	24	32.71	20	32.95	33.00	4	1,148	0.35%
2021/05/03	5	29.50	1	29.80	28.80	4	1,023	0.39%
2021/04/28	1	32.05	2	32.40	32.00	-1	1,021	-0.10%
2021/04/27	1	31.75	1	30.85	31.85	0	992	0.00%
2021/04/26	2	30.90	0	0.00	31.00	2	985	0.20%
2021/04/23	5	30.80	0	0.00	31.00	5	984	0.51%
2021/04/21	0	0.00	28	32.13	31.70	-28	988	-2.83%
2021/04/19	29	31.61	0	0.00	31.60	29	988	2.93%
2021/04/16	0	0.00	5	31.57	31.55	-5	993	-0.50%
2021/04/12	0	0.00	20	32.85	32.55	-20	1,008	-1.98%
2021/04/09	2	33.50	0	0.00	32.95	2	997	0.20%
2021/04/08	20	33.65	0	0.00	33.55	20	983	2.03%
2021/04/01	0	0.00	4	33.25	33.35	-4	1,029	-0.39%
2021/03/31	1	32.85	0	0.00	32.55	1	1,062	0.09%
2021/03/30	0	0.00	2	32.50	32.50	-2	1,068	-0.19%
2021/03/29	0	0.00	10	31.90	32.10	-10	1,082	-0.92%
2021/03/26	0	0.00	3	31.93	31.70	-3	1,095	-0.27%
2021/03/25	10	31.90	7	31.50	31.60	3	1,122	0.27%
2021/03/23	12	34.35	47	33.52	32.60	-35	1,401	-2.50%
2021/03/22	23	32.48	0	0.00	32.30	23	1,440	1.60%
2021/03/19	10	33.41	2	33.38	33.05	8	1,398	0.57%
2021/03/18	20	30.63	0	0.00	33.30	20	1,299	1.54%
2021/03/17	0	0.00	3	30.60	30.30	-3	1,252	-0.24%
2021/03/16	3	30.18	0	0.00	30.15	3	1,315	0.23%
2021/03/15	0	0.00	1	29.25	29.65	-1	1,321	-0.08%
2021/03/12	1	29.05	1	29.20	28.95	0	1,372	0.00%
2021/03/11	2	29.38	1	29.30	29.10	1	1,411	0.07%
2021/03/09	0	0.00	3	28.68	28.65	-3	1,542	-0.19%
2021/02/25	0	0.00	43	30.16	30.40	-43	1,972	-2.18%
2021/02/24	0	0.00	5	30.55	30.50	-5	1,989	-0.25%
2021/02/22	0	0.00	1	30.85	30.70	-1	2,031	-0.05%
2021/02/18	1	30.00	0	0.00	30.00	1	2,021	0.05%
2021/02/04	17	28.00	0	0.00	28.25	17	2,029	0.84%
2021/02/03	5	28.08	0	0.00	27.70	5	2,108	0.24%
2021/02/02	15	27.84	0	0.00	27.75	15	2,134	0.70%
2021/02/01	10	27.31	0	0.00	27.80	10	2,136	0.47%
2021/01/25	0	0.00	2	26.85	26.85	-2	2,345	-0.09%
2021/01/20	0	0.00	1	27.25	25.70	-1	2,340	-0.04%
2021/01/19	1	27.85	1	27.30	27.25	0	2,325	0.00%
2021/01/18	1	26.60	0	0.00	26.75	1	2,316	0.04%
2021/01/14	1	27.20	1	27.35	27.25	0	2,307	0.00%
2021/01/12	1	27.40	7	26.64	26.50	-6	2,285	-0.26%
2021/01/11	1	27.45	1	27.40	27.35	0	2,277	0.00%
2021/01/08	5	27.50	0	0.00	27.35	5	2,290	0.22%
2021/01/04	0	0.00	5	29.35	29.45	-5	2,255	-0.22%
2020/12/31	0	0.00	1	29.45	29.35	-1	2,247	-0.04%
2020/12/30	0	0.00	4	29.68	29.60	-4	2,240	-0.18%
2020/12/29	4	30.41	0	0.00	29.40	4	2,233	0.18%
2020/12/28	0	0.00	2	29.70	29.90	-2	2,168	-0.09%
2020/12/25	1	29.15	1	29.65	29.15	0	2,148	0.00%
2020/12/24	1	28.50	0	0.00	28.80	1	2,131	0.05%
2020/12/22	9	30.77	2	31.10	29.70	7	2,062	0.34%
2020/12/21	0	0.00	2	31.50	31.75	-2	2,030	-0.10%
2020/12/18	0	0.00	9	33.05	31.50	-9	2,007	-0.45%
2020/12/17	5	32.70	7	32.59	32.65	-2	1,978	-0.10%
2020/12/16	3	33.13	6	32.88	33.40	-3	1,862	-0.16%
2020/12/15	2	31.80	2	32.00	31.10	0	1,735	0.00%
2020/12/11	0	0.00	1	31.80	30.15	-1	1,648	-0.06%
2020/12/09	19	31.47	4	32.01	31.50	15	1,591	0.94%
2020/12/08	1	29.60	0	0.00	30.05	1	1,520	0.07%
2020/12/07	2	30.00	0	0.00	30.00	2	1,488	0.13%
2020/12/04	1	31.70	0	0.00	31.35	1	1,433	0.07%
2020/12/03	2	31.60	3	32.47	31.10	-1	1,391	-0.07%
2020/12/02	8	31.23	35	31.00	31.00	-27	1,305	-2.07%
2020/12/01	3	31.05	0	0.00	31.30	3	1,263	0.24%
2020/11/30	2	30.70	19	30.85	31.30	-17	1,133	-1.50%
2020/11/27	6	28.50	2	28.40	28.50	4	933	0.43%
2020/11/26	3	27.00	2	27.18	27.15	1	882	0.11%
2020/11/25	0	0.00	19	27.20	26.90	-19	873	-2.17%
2020/11/24	4	27.13	0	0.00	27.05	4	858	0.47%
2020/11/23	1	26.60	1	26.80	26.80	0	834	0.00%
2020/11/19	28	27.82	0	0.00	27.80	28	787	3.56%
2020/11/18	0	0.00	1	26.25	26.00	-1	729	-0.14%
2020/11/17	1	26.05	0	0.00	25.90	1	725	0.14%
2020/11/16	24	26.39	0	0.00	26.35	24	722	3.32%
2020/11/12	0	0.00	1	25.45	25.70	-1	695	-0.14%
2020/11/11	2	27.00	24	26.71	26.00	-22	681	-3.23%
2020/11/10	0	0.00	1	26.00	26.05	-1	601	-0.17%
2020/11/06	1	25.35	10	25.20	25.20	-9	560	-1.60%
2020/11/04	0	0.00	10	25.85	25.95	-10	535	-1.87%
2020/11/03	10	26.50	0	0.00	26.50	10	492	2.03%
2020/11/02	0	0.00	10	24.94	26.30	-10	415	-2.41%
2020/10/30	6	24.63	15	24.51	23.95	-9	334	-2.69%
2020/10/29	2	23.10	0	0.00	23.45	2	321	0.62%
2020/10/28	15	23.96	0	0.00	23.70	15	322	4.65%
2020/10/26	0	0.00	1	24.55	24.20	-1	325	-0.31%
2020/10/23	0	0.00	2	24.35	24.20	-2	330	-0.61%
2020/10/21	0	0.00	2	24.80	24.45	-2	358	-0.56%
2020/10/20	0	0.00	5	24.52	24.65	-5	476	-1.05%
2020/10/19	0	0.00	6	24.52	24.35	-6	479	-1.25%
2020/10/16	0	0.00	20	24.77	24.30	-20	481	-4.16%
2020/10/15	10	24.78	15	24.58	24.65	-5	464	-1.08%
2020/10/14	0	0.00	1	23.40	23.50	-1	462	-0.22%
2020/10/07	0	0.00	4	24.00	23.95	-4	493	-0.81%
2020/10/06	1	23.40	0	0.00	23.30	1	498	0.20%
2020/10/05	4	22.88	0	0.00	22.80	4	509	0.78%
2020/09/28	0	0.00	5	23.10	22.95	-5	655	-0.76%
2020/09/25	8	22.89	5	23.80	22.55	3	679	0.44%
2020/09/24	5	23.65	0	0.00	23.50	5	744	0.67%
2020/09/23	4	24.03	0	0.00	24.15	4	778	0.51%
2020/09/21	0	0.00	12	25.23	24.95	-12	780	-1.54%
2020/09/18	5	25.55	43	26.07	25.60	-38	783	-4.85%
2020/09/17	25	25.33	2	24.35	25.40	23	730	3.15%
2020/09/16	2	24.00	0	0.00	23.90	2	726	0.28%
2020/09/11	4	24.25	0	0.00	24.15	4	744	0.54%
2020/09/03	0	0.00	1	24.60	24.60	-1	772	-0.13%
2020/09/02	0	0.00	1	24.65	24.75	-1	781	-0.13%
2020/08/31	5	24.85	1	24.80	24.90	4	819	0.49%
2020/08/27	0	0.00	1	24.50	24.20	-1	877	-0.11%
2020/08/26	1	24.25	2	24.38	24.30	-1	881	-0.11%
2020/08/24	3	23.60	0	0.00	23.60	3	885	0.34%
2020/08/20	0	0.00	10	22.85	22.65	-10	937	-1.07%
2020/08/19	2	24.40	2	24.80	24.35	0	941	0.00%
2020/08/17	0	0.00	4	25.00	24.90	-4	947	-0.42%
2020/08/11	1	23.30	1	23.50	23.50	0	949	0.00%
2020/08/10	9	23.97	0	0.00	23.90	9	981	0.92%
2020/08/07	12	23.78	1	23.95	23.80	11	1,004	1.10%
2020/08/06	6	23.88	0	0.00	23.75	6	1,007	0.60%
2020/08/05	0	0.00	2	24.10	24.00	-2	1,031	-0.19%
2020/08/04	2	23.80	2	23.95	23.90	0	1,037	0.00%
2020/08/03	1	23.45	1	23.80	23.60	0	1,048	0.00%
2020/07/31	6	23.35	1	23.30	23.30	5	1,062	0.47%
2020/07/30	3	23.03	6	22.94	22.90	-3	1,075	-0.28%
2020/07/28	16	22.25	7	22.00	21.90	9	1,148	0.78%
2020/07/27	8	24.24	18	23.39	23.25	-10	1,183	-0.84%
2020/07/24	6	25.30	3	25.10	24.95	3	1,173	0.26%
2020/07/22	2	24.45	1	24.80	24.50	1	1,085	0.09%
2020/07/21	10	24.50	0	0.00	24.35	10	1,092	0.91%
2020/07/20	9	24.28	1	24.65	24.30	8	1,111	0.72%
2020/07/17	5	24.77	4	25.49	24.40	1	1,160	0.09%
2020/07/16	1	24.60	0	0.00	25.15	1	1,193	0.08%
2020/07/15	3	25.32	0	0.00	25.05	3	1,224	0.24%
2020/07/14	2	25.83	0	0.00	25.80	2	1,248	0.16%
2020/07/13	1	26.05	0	0.00	25.90	1	1,241	0.08%
2020/07/10	3	26.32	31	26.19	26.15	-28	1,251	-2.24%
2020/07/09	7	27.24	10	28.54	27.20	-3	1,246	-0.24%
2020/07/08	17	27.38	2	26.65	27.65	15	1,173	1.28%
2020/07/07	3	26.45	0	0.00	26.20	3	1,146	0.26%
2020/07/03	2	27.30	12	27.66	27.25	-10	1,140	-0.88%
2020/07/02	1	27.45	28	27.19	27.40	-27	1,104	-2.44%
2020/06/29	2	25.73	1	25.70	25.65	1	1,108	0.09%
2020/06/24	6	26.77	0	0.00	26.65	6	1,102	0.54%
2020/06/23	3	26.90	12	27.35	26.75	-9	1,108	-0.81%
2020/06/22	1	26.95	0	0.00	26.90	1	1,100	0.09%
2020/06/19	0	0.00	3	27.20	26.70	-3	1,109	-0.27%
2020/06/18	16	27.04	4	27.16	26.60	12	1,114	1.08%
2020/06/16	0	0.00	2	26.15	26.35	-2	1,118	-0.18%
2020/06/15	3	25.90	0	0.00	25.80	3	1,134	0.26%
2020/06/12	21	25.19	5	25.72	26.00	16	1,146	1.40%
2020/06/11	24	26.90	29	26.50	26.55	-5	1,154	-0.43%
2020/06/10	9	27.98	0	0.00	27.80	9	1,161	0.77%
2020/06/09	0	0.00	14	28.70	28.35	-14	1,167	-1.20%
2020/06/08	18	28.29	13	28.22	28.15	5	1,174	0.43%
2020/06/05	7	29.16	2	29.40	29.05	5	1,168	0.43%
2020/06/04	16	28.86	25	28.59	29.15	-9	1,156	-0.78%
2020/06/03	3	27.87	2	27.85	28.00	1	1,125	0.09%
2020/06/02	0	0.00	2	27.85	27.55	-2	1,117	-0.18%
2020/06/01	12	27.42	2	27.50	27.45	10	1,118	0.89%
2020/05/29	4	26.81	0	0.00	26.85	4	1,119	0.36%
2020/05/28	5	27.09	0	0.00	26.90	5	1,148	0.44%
2020/05/27	15	28.08	12	28.23	27.50	3	1,147	0.26%
2020/05/26	13	26.99	0	0.00	27.25	13	1,108	1.17%
2020/05/25	17	26.76	0	0.00	26.85	17	1,101	1.54%
2020/05/22	1	26.95	1	27.00	26.40	0	1,100	0.00%
2020/05/20	15	27.02	0	0.00	26.80	15	1,093	1.37%
2020/05/18	0	0.00	1	26.50	26.20	-1	1,089	-0.09%
2020/05/15	29	26.96	67	26.74	26.90	-38	1,088	-3.49%
2020/05/14	7	29.02	3	29.13	28.30	4	1,058	0.38%
2020/05/12	10	28.95	6	29.23	28.70	4	1,043	0.38%
2020/05/11	4	28.80	0	0.00	28.75	4	1,022	0.39%
2020/05/08	6	28.75	1	29.10	28.40	5	1,018	0.49%
2020/05/07	35	29.01	1	29.10	29.00	34	1,009	3.37%
2020/05/06	7	29.08	1	28.80	28.80	6	1,002	0.60%
2020/05/05	7	29.41	9	29.71	29.45	-2	1,009	-0.20%
2020/05/04	13	28.95	7	30.31	29.25	6	991	0.60%
2020/04/30	7	29.46	14	28.91	29.05	-7	947	-0.74%
2020/04/28	13	28.13	0	0.00	28.15	13	929	1.40%
2020/04/24	2	29.03	0	0.00	28.60	2	923	0.22%
2020/04/23	1	29.05	0	0.00	28.80	1	925	0.11%
2020/04/22	0	0.00	4	29.18	29.10	-4	909	-0.44%
2020/04/21	2	28.60	3	28.88	28.10	-1	854	-0.12%
2020/04/20	3	27.33	4	28.55	29.75	-1	824	-0.12%
2020/04/17	2	28.03	1	28.50	27.50	1	791	0.13%
2020/04/14	1	27.15	0	0.00	27.20	1	759	0.13%
2020/04/13	1	26.95	2	27.30	26.50	-1	768	-0.13%
2020/04/10	1	27.50	0	0.00	27.50	1	755	0.13%
2020/04/09	1	27.10	40	27.11	27.00	-39	762	-5.12%
2020/04/08	1	27.80	1	27.25	27.35	0	758	0.00%
2020/04/07	43	28.76	2	29.10	27.80	41	748	5.48%
2020/04/06	0	0.00	18	27.63	27.65	-18	723	-2.49%
2020/03/27	1	23.65	0	0.00	22.95	1	752	0.13%
2020/03/26	1	22.15	1	22.95	23.10	0	748	0.00%
2020/03/25	0	0.00	1	23.00	23.10	-1	749	-0.13%
2020/03/24	0	0.00	1	21.65	21.80	-1	748	-0.13%
2020/03/23	5	21.40	1	21.40	20.05	4	743	0.54%
2020/03/20	0	0.00	1	20.40	20.40	-1	736	-0.14%
2020/03/19	3	18.95	0	0.00	18.55	3	738	0.41%
2020/03/17	1	20.05	0	0.00	20.05	1	731	0.14%
2020/03/16	1	23.80	0	0.00	22.25	1	749	0.13%
2020/03/13	6	23.85	0	0.00	24.65	6	744	0.81%
2020/03/12	8	26.51	0	0.00	26.45	8	767	1.04%
2020/03/11	1	30.15	8	29.81	29.35	-7	774	-0.90%
2020/03/10	1	29.35	0	0.00	29.65	1	786	0.13%
2020/03/05	0	0.00	8	34.24	34.60	-8	851	-0.94%
2020/03/04	1	33.65	1	34.30	33.65	0	909	0.00%
2020/03/03	9	34.46	0	0.00	34.00	9	916	0.98%
2020/03/02	0	0.00	2	32.25	31.75	-2	907	-0.22%
2020/02/27	1	33.50	0	0.00	33.00	1	916	0.11%
2020/02/17	1	35.55	0	0.00	35.30	1	1,313	0.08%
2020/02/12	0	0.00	1	34.85	35.30	-1	1,449	-0.07%
2020/02/11	4	34.79	4	34.68	34.90	0	1,652	0.00%
2020/02/10	2	34.15	2	34.10	34.30	0	1,779	0.00%
2020/02/06	2	35.70	0	0.00	35.70	2	2,199	0.09%
2020/02/04	0	0.00	3	35.50	35.10	-3	2,708	-0.11%
2020/02/03	0	0.00	3	33.10	34.50	-3	2,727	-0.11%
2020/01/31	0	0.00	5	36.10	36.60	-5	2,786	-0.18%
2020/01/30	9	37.19	0	0.00	37.10	9	2,916	0.31%
2020/01/17	3	40.80	0	0.00	40.50	3	2,918	0.10%
2020/01/14	1	40.20	0	0.00	39.80	1	3,059	0.03%
2020/01/08	3	39.07	1	39.15	38.90	2	3,101	0.06%
2020/01/07	6	38.88	2	38.80	38.80	4	3,099	0.13%
2020/01/02	0	0.00	1	42.05	41.95	-1	3,127	-0.03%
2019/12/31	2	41.70	0	0.00	41.70	2	3,133	0.06%
2019/12/30	1	41.55	1	42.00	41.55	0	3,154	0.00%
2019/12/27	1	42.30	0	0.00	42.25	1	3,165	0.03%
2019/12/26	0	0.00	1	42.00	42.40	-1	3,170	-0.03%
2019/12/25	1	40.80	0	0.00	40.90	1	3,220	0.03%
2019/12/24	1	40.75	0	0.00	40.75	1	3,274	0.03%
2019/12/18	0	0.00	20	41.20	41.10	-20	3,376	-0.59%
2019/12/17	0	0.00	1	41.50	41.35	-1	3,388	-0.03%
2019/12/16	1	41.30	0	0.00	41.30	1	3,409	0.03%
2019/12/13	0	0.00	1	40.50	40.55	-1	3,421	-0.03%
2019/12/12	2	41.35	0	0.00	40.90	2	3,418	0.06%
2019/12/11	0	0.00	31	41.82	41.60	-31	3,425	-0.91%
2019/12/10	1	42.40	0	0.00	42.40	1	3,404	0.03%
2019/12/09	0	0.00	2	42.50	42.50	-2	3,416	-0.06%
2019/12/06	31	44.84	1	44.15	44.15	30	3,424	0.88%
2019/12/04	4	44.25	3	44.17	43.65	1	3,433	0.03%
2019/12/03	1	42.85	1	43.10	42.85	0	3,393	0.00%
2019/12/02	2	43.03	1	43.30	43.05	1	3,395	0.03%
2019/11/29	0	0.00	1	44.45	43.95	-1	3,399	-0.03%
2019/11/27	1	43.60	1	43.00	43.00	0	3,475	0.00%
2019/11/26	0	0.00	1	43.50	43.50	-1	3,554	-0.03%
2019/11/25	3	42.90	40	42.94	42.80	-37	3,625	-1.02%
2019/11/22	22	43.81	5	43.56	43.40	17	3,732	0.46%
2019/11/21	5	45.05	0	0.00	45.05	5	3,990	0.13%
2019/11/19	23	45.78	4	46.56	46.15	19	4,081	0.47%
2019/11/15	30	45.19	12	45.09	45.45	18	4,059	0.44%
2019/11/13	6	44.07	2	43.80	43.70	4	4,197	0.10%
2019/11/12	3	44.45	8	44.94	44.50	-5	4,190	-0.12%
2019/11/11	12	44.62	1	45.50	44.35	11	4,205	0.26%
2019/11/08	22	48.10	16	47.07	47.05	6	4,195	0.14%
2019/11/07	2	47.70	2	47.43	46.50	0	4,030	0.00%
2019/11/06	1	48.80	4	48.49	49.00	-3	3,943	-0.08%
2019/11/05	13	47.55	20	47.27	47.95	-7	3,786	-0.18%
2019/11/04	1	46.35	10	45.91	46.85	-9	3,528	-0.26%
2019/11/01	4	42.65	10	42.50	42.60	-6	3,146	-0.19%
2019/10/31	6	40.98	7	41.72	40.80	-1	3,013	-0.03%
2019/10/30	4	42.18	5	43.25	41.95	-1	2,992	-0.03%
2019/10/29	4	42.33	11	42.00	42.55	-7	2,923	-0.24%
2019/10/28	2	40.13	0	0.00	40.10	2	2,798	0.07%
2019/10/25	0	0.00	1	40.25	40.25	-1	2,792	-0.04%
2019/10/24	5	41.61	4	41.84	41.00	1	2,787	0.04%
2019/10/23	0	0.00	7	41.26	40.65	-7	2,720	-0.26%
2019/10/22	3	40.42	2	40.58	40.65	1	2,706	0.04%
2019/10/21	0	0.00	2	38.58	39.05	-2	2,726	-0.07%
2019/10/18	3	38.87	2	39.05	38.65	1	2,737	0.04%
2019/10/16	1	38.30	2	38.23	37.50	-1	2,742	-0.04%
2019/10/15	1	37.65	1	37.90	37.65	0	2,744	0.00%
2019/10/09	8	37.00	1	36.85	36.65	7	2,752	0.25%
2019/10/08	7	37.72	2	38.05	37.60	5	2,754	0.18%
2019/10/04	7	40.71	1	40.85	39.75	6	2,835	0.21%
2019/10/03	2	41.00	0	0.00	41.00	2	2,830	0.07%
2019/10/02	5	41.80	0	0.00	41.75	5	2,838	0.18%
2019/10/01	5	42.34	5	42.51	42.00	0	2,855	0.00%
2019/09/27	0	0.00	2	42.28	41.30	-2	2,806	-0.07%
2019/09/26	5	41.34	5	41.68	42.00	0	2,935	0.00%
2019/09/20	0	0.00	0.1	39.50	39.70	-0.1	2,913	0.00%
2019/09/19	1	39.20	1.9	39.15	39.25	-0.9	2,902	-0.03%
2019/09/18	1	40.20	2	39.85	39.85	-1	2,879	-0.03%
2019/09/16	1	40.30	0	0.00	40.25	1	2,865	0.03%
2019/09/12	0	0.00	1	41.40	41.05	-1	2,852	-0.04%
2019/09/11	3	41.17	2	41.05	41.25	1	2,849	0.04%
2019/09/10	0	0.00	1	40.00	41.85	-1	2,835	-0.04%
2019/09/09	0	0.00	1	41.00	40.75	-1	2,802	-0.04%
2019/09/06	1	42.80	6	42.82	42.25	-5	2,811	-0.18%
2019/09/04	3	42.15	3	41.60	42.35	0	2,950	0.00%
2019/09/03	7	42.09	1	42.10	41.55	6	2,942	0.20%
2019/09/02	7	42.35	1	41.50	42.30	6	2,922	0.21%
2019/08/30	5	44.37	8	45.07	42.15	-3	2,893	-0.10%
2019/08/29	2	43.45	1	43.60	43.80	1	2,777	0.04%
2019/08/28	3	43.22	5	43.45	43.30	-2	2,697	-0.07%
2019/08/27	6	42.88	6	43.18	42.45	0	2,615	0.00%
2019/08/26	14	43.41	23	43.52	42.10	-9	2,487	-0.36%
2019/08/23	11	40.27	21	40.50	42.55	-10	2,178	-0.46%
2019/08/21	6	38.67	6	38.48	38.90	0	2,018	0.00%
2019/08/20	11	40.43	2	40.35	39.80	9	1,986	0.45%
2019/08/19	1	39.50	0	0.00	39.40	1	1,935	0.05%
2019/08/16	15	40.42	5	40.54	39.45	10	1,897	0.53%
2019/08/14	1	39.15	12	39.06	38.05	-11	1,680	-0.65%
2019/08/13	11	38.73	1	38.00	38.70	10	1,632	0.61%
2019/08/12	2	37.65	13	37.83	37.20	-11	1,588	-0.69%
2019/08/08	0	0.00	1	36.05	37.15	-1	1,570	-0.06%
2019/08/07	1	34.35	2	33.90	33.90	-1	1,544	-0.06%
2019/08/06	2	32.95	0	0.00	33.05	2	1,556	0.13%
2019/08/02	0	0.00	1	36.00	35.10	-1	1,566	-0.06%
2019/08/01	1	36.65	1	36.00	36.20	0	1,598	0.00%
2019/07/30	1	37.40	0	0.00	35.65	1	1,614	0.06%
2019/07/29	0	0.00	3	37.28	37.20	-3	1,623	-0.18%
2019/07/26	10	37.55	0	0.00	37.50	10	1,666	0.60%
2019/07/25	1	38.05	0	0.00	37.95	1	1,690	0.06%
2019/07/24	0	0.00	2	38.33	37.80	-2	1,734	-0.12%
2019/07/23	5	38.37	3	38.08	37.45	2	1,749	0.11%
2019/07/22	0	0.00	5	37.20	37.05	-5	1,710	-0.29%
2019/07/19	5	36.20	2	36.40	36.80	3	1,715	0.17%
2019/07/18	2	36.33	1	36.50	36.00	1	1,731	0.06%
2019/07/17	1	36.60	1	36.35	36.00	0	1,735	0.00%
2019/07/16	6	36.56	1	36.95	36.30	5	1,743	0.29%
2019/07/15	1	36.15	1	36.50	36.20	0	1,767	0.00%
2019/07/10	6	39.47	2	39.43	37.80	4	1,967	0.20%
2019/07/09	1	38.25	21	37.75	38.30	-20	1,910	-1.05%
2019/07/08	1	37.30	4	38.06	38.00	-3	1,930	-0.16%
2019/07/05	4	38.25	2	38.28	37.80	2	1,931	0.10%
2019/07/04	11	37.28	2	37.80	37.30	9	1,927	0.47%
2019/07/03	15	38.58	12	38.18	37.85	3	1,950	0.15%
2019/07/02	6	36.18	1	36.60	37.10	5	1,859	0.27%
2019/06/28	1	32.60	1	32.60	32.60	0	1,868	0.00%
2019/06/27	1	33.00	0	0.00	33.00	1	1,903	0.05%
2019/06/26	0	0.00	1	33.25	33.50	-1	1,975	-0.05%
2019/06/25	1	32.80	0	0.00	32.85	1	2,078	0.05%
2019/06/21	0	0.00	19	34.21	34.05	-19	2,201	-0.86%
2019/06/20	22	35.15	0	0.00	35.20	22	2,322	0.95%
2019/06/19	1	34.60	1	34.80	34.80	0	2,444	0.00%
2019/06/18	1	34.50	5	35.55	34.30	-4	2,642	-0.15%
2019/06/17	1	35.10	0	0.00	35.10	1	2,768	0.04%
2019/06/14	0	0.00	16	34.70	34.70	-16	2,837	-0.56%
2019/06/13	21	37.15	3	36.03	35.80	18	2,917	0.62%
2019/06/12	1	36.50	4	35.60	36.65	-3	2,891	-0.10%
2019/06/11	4	33.35	7	33.64	33.35	-3	2,885	-0.10%
2019/06/10	1	33.05	0	0.00	33.05	1	2,949	0.03%
2019/06/06	0	0.00	1	32.25	31.80	-1	3,117	-0.03%
2019/06/05	7	32.66	7	33.04	32.40	0	3,404	0.00%
2019/06/04	7	32.79	7	33.35	32.70	0	3,521	0.00%
2019/06/03	1	31.90	0	0.00	32.50	1	3,515	0.03%
2019/05/31	2	32.10	5	32.45	32.10	-3	3,540	-0.08%
2019/05/30	3	31.60	0	0.00	31.75	3	3,561	0.08%
2019/05/29	3	31.55	3	31.85	31.25	0	3,601	0.00%
2019/05/28	0	0.00	6	31.15	31.55	-6	3,665	-0.16%
2019/05/24	1	32.10	2	32.70	32.20	-1	3,688	-0.03%
2019/05/23	7	32.54	5	32.82	32.10	2	3,685	0.05%
2019/05/22	2	32.83	1	33.00	32.80	1	3,679	0.03%
2019/05/20	1	31.50	1	32.15	32.70	0	3,685	0.00%
2019/05/17	0	0.00	1	33.30	32.40	-1	3,682	-0.03%
2019/05/16	0	0.00	2	34.93	34.25	-2	3,663	-0.05%
2019/05/15	3	34.20	1	34.10	34.10	2	3,647	0.05%
2019/05/14	1	33.35	1	33.05	33.55	0	3,632	0.00%
2019/05/13	1	33.85	0	0.00	33.85	1	3,623	0.03%
2019/05/09	0	0.00	1	38.50	34.85	-1	3,605	-0.03%
2019/05/08	1	37.75	0	0.00	38.10	1	3,566	0.03%
2019/05/07	1	38.50	1	38.65	37.60	0	3,552	0.00%
2019/05/06	1	38.55	1	39.90	38.10	0	3,548	0.00%
2019/05/03	11	39.06	1	39.20	39.55	10	3,525	0.28%
2019/04/29	1	38.15	0	0.00	38.30	1	3,391	0.03%
2019/04/24	0	0.00	1	40.70	40.45	-1	3,302	-0.03%
2019/04/22	0	0.00	5	41.55	41.40	-5	3,261	-0.15%
2019/04/19	2	42.25	2	42.68	41.90	0	3,241	0.00%
2019/04/18	2	42.25	2	43.05	42.70	0	3,202	0.00%
2019/04/17	4	42.05	8	42.10	42.20	-4	3,102	-0.13%
2019/04/16	4	41.00	1	40.35	40.65	3	3,020	0.10%
2019/04/15	8	38.66	9	39.70	40.20	-1	2,969	-0.03%
2019/04/12	4	38.35	3	37.05	37.80	1	2,920	0.03%
2019/04/11	1	39.15	1	39.35	39.15	0	2,882	0.00%
2019/04/10	4	39.43	0	0.00	39.75	4	2,867	0.14%
2019/04/09	2	39.63	8	41.83	39.30	-6	2,829	-0.21%
2019/04/08	10	42.54	5	42.41	42.00	5	2,762	0.18%
2019/04/03	5	41.86	0	0.00	41.70	5	2,669	0.19%
2019/04/02	0	0.00	1	42.60	41.70	-1	2,644	-0.04%
2019/04/01	0	0.00	6	41.02	40.65	-6	2,584	-0.23%
2019/03/29	8	40.69	8	41.96	40.50	0	2,550	0.00%
2019/03/28	6	43.15	6	42.50	41.00	0	2,483	0.00%
2019/03/26	5	40.57	25	40.78	39.90	-20	2,332	-0.86%
2019/03/25	12	40.95	5	39.16	41.20	7	2,255	0.31%
2019/03/22	18	40.39	11	39.87	39.50	7	2,139	0.33%
2019/03/21	0	0.00	2	39.35	41.45	-2	2,041	-0.10%
2019/03/20	13	37.65	16.4	37.44	38.65	-3.4	1,861	-0.18%
2019/03/19	4	34.65	9	34.96	35.15	-5	1,733	-0.29%
2019/03/18	15	33.96	6	33.93	35.00	9	1,668	0.54%
2019/03/15	6	32.80	16	31.22	33.15	-10	1,582	-0.63%
2019/03/14	18	30.59	8	30.74	30.70	10	1,536	0.65%
2019/03/13	16	30.04	39	30.29	31.10	-23	1,651	-1.39%
2019/03/12	32	29.64	9	29.89	30.00	23	1,721	1.34%
2019/03/11	15	28.34	28	28.80	29.30	-13	1,571	-0.83%
2019/03/08	15	25.89	4	26.13	26.65	11	1,312	0.84%
2019/03/07	0	0.00	1	25.30	24.25	-1	1,194	-0.08%
2019/03/06	10	25.94	21	25.77	25.10	-11	1,198	-0.92%
2019/03/05	13	26.10	3	25.63	25.55	10	1,182	0.85%
2019/03/04	21	25.86	5	25.27	26.00	16	1,162	1.38%
2019/02/27	1	24.60	23	25.44	24.35	-22	1,122	-1.96%
2019/02/26	0	0.00	5	23.00	24.25	-5	1,070	-0.47%
2019/02/25	2	22.30	0	0.00	22.15	2	1,081	0.18%
2019/02/22	5	22.25	0	0.00	22.00	5	1,097	0.46%
2019/02/21	0	0.00	6	22.76	22.50	-6	1,136	-0.53%
2019/02/20	5	22.35	1	22.90	22.35	4	1,178	0.34%
2019/02/19	10	22.43	7	22.75	22.90	3	1,369	0.22%
2019/02/18	10	22.13	0	0.00	22.10	10	1,385	0.72%
2019/02/15	0	0.00	2	22.10	21.75	-2	1,421	-0.14%
2019/02/12	0	0.00	18	22.39	21.80	-18	1,484	-1.21%
2019/02/11	0	0.00	1	21.20	21.60	-1	1,516	-0.07%
2019/01/28	7	20.90	0	0.00	20.45	7	1,567	0.45%
2019/01/21	0	0.00	2	21.90	21.45	-2	1,806	-0.11%
2019/01/16	2	22.00	0	0.00	21.65	2	2,033	0.10%
2019/01/08	18	22.16	5	22.15	22.20	13	2,018	0.64%
2019/01/07	2	21.00	0	0.00	21.30	2	2,012	0.10%
2018/12/24	2	23.30	0	0.00	22.95	2	2,132	0.09%
2018/12/19	0	0.00	1	23.45	23.30	-1	2,152	-0.05%
2018/12/18	0	0.00	2	23.35	23.30	-2	2,168	-0.09%
2018/12/17	2	23.55	1	23.90	23.75	1	2,179	0.05%
2018/12/14	3	24.93	3	25.22	24.50	0	2,196	0.00%
2018/12/13	13	24.12	12	24.28	24.55	1	2,205	0.05%
2018/12/11	2	23.35	0	0.00	22.80	2	2,325	0.09%
2018/12/07	2	24.50	4	24.25	24.25	-2	2,548	-0.08%
2018/12/06	12	26.69	8	26.32	25.00	4	2,523	0.16%
2018/12/05	9	26.27	23	26.40	26.00	-14	2,387	-0.59%
2018/12/04	7	24.86	3	24.73	25.10	4	2,372	0.17%
2018/12/03	8	24.23	8	24.08	23.80	0	2,414	0.00%
2018/11/29	3	23.40	6	23.40	23.15	-3	2,622	-0.11%
2018/11/28	1	23.15	1	22.95	22.95	0	2,629	0.00%
2018/11/27	0	0.00	5	22.69	22.90	-5	2,617	-0.19%
2018/11/26	0	0.00	1	22.50	22.35	-1	2,609	-0.04%
2018/11/23	3	22.37	0	0.00	22.10	3	2,599	0.12%
2018/11/22	0	0.00	10	24.18	22.65	-10	2,584	-0.39%
2018/11/21	5	23.61	1	23.70	23.65	4	2,546	0.16%
2018/11/20	3	23.53	2	24.00	23.10	1	2,517	0.04%
2018/11/19	2	22.60	0	0.00	23.00	2	2,487	0.08%
2018/11/16	6	26.08	163	26.18	22.95	-157	2,445	-6.42%	大賣/鉅額交易
2018/11/15	10	24.43	24	24.29	24.60	-14	2,252	-0.62%
2018/11/14	4	23.60	2	24.03	23.55	2	2,233	0.09%
2018/11/13	6	23.70	29	24.48	24.55	-23	2,194	-1.05%
2018/11/09	0	0.00	3	22.27	22.25	-3	2,151	-0.14%
2018/11/08	42	22.58	51	22.75	22.95	-9	2,160	-0.42%
2018/11/07	70	21.80	70	21.80	22.05	0	2,142	0.00%
2018/11/05	3	24.00	1	23.90	23.15	2	2,172	0.09%
2018/11/02	31	23.52	7	23.43	23.45	24	2,149	1.12%
2018/11/01	4	22.91	13	22.52	22.90	-9	2,112	-0.43%
2018/10/31	13	22.16	19	22.57	22.75	-6	2,086	-0.29%
2018/10/30	15	21.27	0	0.00	21.15	15	2,045	0.73%
2018/10/29	11	21.65	6	21.70	21.50	5	2,061	0.24%
2018/10/26	8	23.21	8	22.99	22.35	0	2,044	0.00%
2018/10/25	7	22.31	15	22.42	22.45	-8	1,953	-0.41%
2018/10/24	0	0.00	2	20.45	20.45	-2	1,921	-0.10%
2018/10/22	10	19.11	0	0.00	19.20	10	1,991	0.50%
2018/10/17	2	19.70	0	0.00	19.40	2	2,255	0.09%
2018/10/16	10	19.60	0	0.00	19.20	10	2,334	0.43%
2018/10/12	1	18.85	4	19.10	18.95	-3	2,427	-0.12%
2018/10/11	23	19.50	0	0.00	19.50	23	2,541	0.90%
2018/10/09	12	22.43	2	22.48	21.65	10	2,574	0.39%
2018/10/08	1	22.05	1	21.90	22.20	0	2,578	0.00%
2018/10/05	7	22.20	0	0.00	22.05	7	2,601	0.27%
2018/10/04	25	22.48	5	22.45	22.50	20	2,619	0.76%
2018/10/03	4	23.90	3	23.90	23.30	1	2,660	0.04%
2018/10/02	11	23.67	4	23.23	23.30	7	2,666	0.26%
2018/09/28	14	21.82	0	0.00	21.65	14	2,658	0.53%
2018/09/27	35	22.07	0	0.00	21.60	35	2,645	1.32%
2018/09/26	2	22.93	0	0.00	22.85	2	2,619	0.08%
2018/09/25	15	22.96	5	23.68	23.30	10	2,607	0.38%
2018/09/21	33	22.96	2	23.15	23.15	31	2,583	1.20%
2018/09/20	3	23.37	2	23.03	22.95	1	2,564	0.04%
2018/09/19	1	23.30	0	0.00	23.30	1	2,532	0.04%
2018/09/18	11	24.74	11	24.35	23.25	0	2,488	0.00%
2018/09/14	14	24.74	18	24.33	24.30	-4	2,334	-0.17%
2018/09/13	2	23.33	2	23.28	24.50	0	2,121	0.00%
2018/09/12	0	0.00	1	22.85	22.30	-1	2,073	-0.05%
2018/09/11	1	22.15	8	22.61	22.60	-7	2,056	-0.34%
2018/09/10	8	24.62	1	24.40	23.10	7	2,018	0.35%
2018/09/07	5	24.15	2	23.88	23.75	3	1,913	0.16%
2018/09/06	13	23.96	3	24.45	24.95	10	1,845	0.54%
2018/09/05	1	21.70	8	22.36	22.70	-7	1,688	-0.41%
2018/09/04	2	20.60	1	20.30	20.65	1	1,642	0.06%
2018/09/03	0	0.00	3	19.20	18.80	-3	1,618	-0.19%
2018/08/29	3	19.45	0	0.00	19.40	3	1,628	0.18%
2018/08/21	0	0.00	1	20.05	20.00	-1	1,594	-0.06%
2018/08/16	2	19.00	2	19.25	19.30	0	1,563	0.00%
2018/08/15	4	19.16	0	0.00	19.20	4	1,547	0.26%
2018/08/14	12	20.92	5	20.44	20.65	7	1,523	0.46%
2018/08/13	2	21.10	3	21.40	20.35	-1	1,496	-0.07%
2018/08/10	6	23.28	5	24.03	22.50	1	1,473	0.07%
2018/08/09	3	22.80	5	23.14	22.90	-2	1,440	-0.14%
2018/08/08	7	23.44	0	0.00	23.40	7	1,426	0.49%
2018/08/07	1	24.60	2	25.05	24.20	-1	1,403	-0.07%
2018/08/06	1	24.10	0	0.00	24.05	1	1,374	0.07%
2018/08/03	1	25.00	0	0.00	24.85	1	1,352	0.07%
2018/08/02	2	23.70	2	24.50	24.90	0	1,306	0.00%
2018/08/01	3	22.65	11	23.97	24.45	-8	1,261	-0.63%
2018/07/31	7	23.14	17	22.90	22.25	-10	1,197	-0.84%
2018/07/30	1	24.30	3	24.17	23.75	-2	1,151	-0.17%
2018/07/27	19	24.16	10	24.56	25.05	9	1,113	0.81%
2018/07/26	9	24.76	39	24.50	24.10	-30	1,075	-2.79%
2018/07/25	10	23.93	4	24.39	24.80	6	976	0.61%
2018/07/24	1	22.70	0	0.00	23.00	1	895	0.11%
2018/07/23	1	21.00	9	22.16	22.70	-8	828	-0.97%
2018/07/20	4	19.78	11	20.45	20.65	-7	744	-0.94%
2018/07/19	5	21.31	0	0.00	20.45	5	718	0.70%
2018/07/18	2	20.45	8	21.17	20.95	-6	639	-0.94%
2018/07/17	1	18.75	7	19.46	19.80	-6	510	-1.17%
2018/07/16	5	18.45	0	0.00	18.00	5	471	1.06%
2018/07/13	0	0.00	1	19.95	19.15	-1	455	-0.22%
2018/07/12	1	19.15	0	0.00	19.90	1	424	0.24%
2018/07/11	14	19.14	0	0.00	19.55	14	391	3.57%
2018/07/10	10	18.50	15	19.28	19.40	-5	327	-1.53%
2018/07/06	0	0.00	8	16.50	16.05	-8	239	-3.33%
2018/06/26	1	14.80	0	0.00	15.00	1	219	0.45%
2018/06/25	6	15.43	0	0.00	15.45	6	218	2.75%
2018/06/20	11	16.10	0	0.00	16.05	11	212	5.18%
2018/06/15	21	16.61	3	16.65	16.30	18	194	9.24%
2018/06/12	0	0.00	4	16.30	16.30	-4	150	-2.65%
2018/06/01	0	0.00	1	14.00	13.95	-1	95	-1.05%
2018/05/29	1	14.60	0	0.00	14.15	1	91	1.09%
2018/04/26	0	0.00	2	14.55	14.55	-2	42	-4.72%
2018/02/23	1	14.70	0	0.00	14.65	1	47	2.10%
2018/02/22	4	14.60	0	0.00	14.65	4	47	8.34%
2018/01/26	1	16.50	0	0.00	16.55	1	46	2.17%
2018/01/17	1	16.50	0	0.00	16.55	1	53	1.87%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析