嘉澤 (3533)-美好-富順券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1410
漲跌
--
漲幅
0.00%
成交量
1,589張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	1345.00	1410.00	-2	1,679	-0.12%
2024/04/18	2	1435.00	0	0.00	1480.00	2	1,627	0.12%
2024/03/20	1	1285.00	0	0.00	1280.00	1	1,554	0.06%
2024/03/11	1	1130.00	1	1190.00	1190.00	0	1,427	0.00%
2024/03/01	2	1117.50	0	0.00	1125.00	2	1,224	0.16%
2024/01/30	0	0.00	0	980.00	974.00	0	1,110	0.00%
2024/01/26	0	965.00	0	0.00	976.00	0	1,118	0.00%
2024/01/24	1	992.00	3	1005.67	978.00	-2	1,106	-0.18%
2024/01/22	3	982.33	1	976.00	976.00	2	1,080	0.19%
2024/01/19	0	0.00	2	974.00	976.00	-2	1,074	-0.19%
2024/01/17	2	969.50	0	0.00	967.00	2	1,063	0.19%
2024/01/12	2	982.00	2	970.00	970.00	0	1,049	0.00%
2024/01/11	0	0.00	1	958.00	973.00	-1	1,028	-0.10%
2024/01/09	3	984.33	5	979.80	974.00	-2	1,035	-0.19%
2024/01/05	1	972.00	0	0.00	978.00	1	1,020	0.10%
2024/01/03	0	0.00	2	1005.00	1000.00	-2	1,023	-0.20%
2024/01/02	0	0.00	0.1	1040.00	1030.00	-0.1	1,009	-0.01%
2023/12/27	1.1	1069.55	0.1	1055.00	1060.00	1	974	0.10%
2023/12/21	0.1	1030.00	0	0.00	1035.00	0.1	959	0.01%
2023/12/20	0	0.00	2.1	1018.71	1010.00	-2.1	943	-0.22%
2023/12/19	3	1009.00	1	1010.00	1010.00	2	935	0.21%
2023/12/15	0.1	1090.00	0	0.00	1110.00	0.1	896	0.01%
2023/12/14	0	0.00	0.1	1004.30	1010.00	-0.1	873	-0.01%
2023/12/13	0	0.00	1	993.00	984.00	-1	852	-0.12%
2023/12/11	3	989.00	0	0.00	990.00	3	890	0.34%
2023/12/08	1	961.00	2	963.00	963.00	-1	879	-0.11%
2023/12/07	0.1	935.00	0	928.00	940.00	0.1	862	0.01%
2023/12/06	0	0.00	1	897.00	899.00	-1	851	-0.12%
2023/12/05	0	891.00	0	0.00	890.00	0	855	0.00%
2023/12/04	0	913.00	0.1	917.00	910.00	-0.1	849	-0.01%
2023/11/30	0	928.00	0	0.00	926.00	0	855	0.00%
2023/11/17	0.1	921.00	0	0.00	924.00	0.1	991	0.01%
2023/11/16	0	0.00	2.2	912.00	914.00	-2.2	1,000	-0.22%
2023/11/15	1	915.00	0	0.00	916.00	1	1,018	0.10%
2023/11/14	2	927.50	0	0.00	919.00	2	1,040	0.19%
2023/11/13	3.1	912.23	3	924.00	924.00	0.1	1,073	0.01%
2023/11/10	0.1	869.72	0	0.00	871.00	0.1	1,032	0.01%
2023/11/09	0	0.00	1.3	868.40	865.00	-1.3	1,055	-0.12%
2023/11/08	2.1	870.98	1	877.00	871.00	1.1	1,052	0.10%
2023/11/07	0	0.00	1	879.00	877.00	-1	1,051	-0.10%
2023/11/06	1	864.00	1	867.00	860.00	0	1,053	0.00%
2023/11/03	2	853.16	2	864.50	854.00	0	1,071	0.00%
2023/11/02	2	864.50	3	877.67	868.00	-1	1,072	-0.09%
2023/11/01	0	840.00	3	855.00	861.00	-3	1,083	-0.28%
2023/10/31	0.1	831.31	0	0.00	823.00	0.1	1,083	0.01%
2023/10/30	0	835.00	2	835.00	831.00	-2	1,106	-0.18%
2023/10/26	2	810.50	2.1	805.70	801.00	-0.1	1,118	-0.01%
2023/10/25	0	843.00	0	0.00	842.00	0	1,125	0.00%
2023/10/24	0	816.00	0	0.00	835.00	0	1,133	0.00%
2023/10/20	4.4	802.73	4	801.50	832.00	0.4	1,153	0.03%
2023/10/18	4	833.00	4	826.50	824.00	0	1,176	0.00%
2023/10/17	2.1	852.14	2	859.00	848.00	0.1	1,205	0.01%
2023/10/16	0	0.00	0.2	844.08	837.00	-0.2	1,205	-0.02%
2023/10/13	0.2	855.00	1	853.00	855.00	-0.8	1,221	-0.07%
2023/10/12	2	840.00	2	850.00	848.00	0	1,235	0.00%
2023/10/06	0	0.00	0.1	834.00	828.00	-0.1	1,266	-0.01%
2023/10/05	0.4	835.75	0.2	830.00	838.00	0.2	1,283	0.02%
2023/10/04	1	817.00	1	822.00	826.00	0	1,289	0.00%
2023/10/03	0.2	829.00	0	0.00	825.00	0.2	1,294	0.02%
2023/10/02	0.1	857.00	0	0.00	840.00	0.1	1,297	0.01%
2023/09/28	0.2	825.00	0	0.00	823.00	0.2	1,291	0.02%
2023/09/27	1	821.00	1	824.00	823.00	0	1,291	0.00%
2023/09/26	1	822.00	1.1	831.14	827.00	-0.1	1,299	-0.01%
2023/09/25	0	833.00	0	0.00	835.00	0	1,305	0.00%
2023/09/22	3.1	802.48	3	810.00	825.00	0.1	1,306	0.01%
2023/09/21	10	818.10	7.1	807.28	812.00	2.9	1,314	0.22%
2023/09/20	5	861.40	4	865.00	853.00	1	1,307	0.08%
2023/09/19	4	879.25	3.1	876.84	874.00	0.9	1,305	0.07%
2023/09/18	3.2	895.63	2	894.00	891.00	1.2	1,305	0.09%
2023/09/15	0	0.00	1.1	886.27	901.00	-1.1	1,312	-0.08%
2023/09/12	3	856.67	4	864.50	878.00	-1	1,313	-0.08%
2023/09/11	2	855.00	2	862.00	857.00	0	1,321	0.00%
2023/09/08	3	861.33	3	865.00	867.00	0	1,327	0.00%
2023/09/06	2	872.00	2	876.00	875.00	0	1,352	0.00%
2023/09/05	1.1	880.45	1	881.00	877.00	0.1	1,362	0.01%
2023/09/04	0	0.00	1	883.00	879.00	-1	1,392	-0.07%
2023/09/01	3	859.00	5	863.20	867.00	-2	1,416	-0.14%
2023/08/31	4	869.50	1.1	863.73	865.00	2.9	1,415	0.20%
2023/08/30	0.1	875.00	0	0.00	881.00	0.1	1,410	0.01%
2023/08/29	3	859.00	3	861.67	871.00	0	1,397	0.00%
2023/08/28	3	824.00	2	829.00	834.00	1	1,377	0.07%
2023/08/23	0	0.00	1	824.00	829.00	-1	1,430	-0.07%
2023/08/22	0	0.00	1	811.00	817.00	-1	1,439	-0.07%
2023/08/21	1	803.00	2	795.00	802.00	-1	1,445	-0.07%
2023/08/18	5	778.00	4	778.75	783.00	1	1,425	0.07%
2023/08/17	2	789.00	2	781.50	778.00	0	1,396	0.00%
2023/08/16	4	733.50	4	736.00	733.00	0	1,351	0.00%
2023/08/14	0	0.00	1	726.04	727.00	-1	1,322	-0.08%
2023/08/08	1	699.00	2	705.50	719.00	-1	1,283	-0.08%
2023/08/07	1	705.00	0	0.00	704.00	1	1,274	0.08%
2023/08/04	1	729.00	2	726.50	723.00	-1	1,245	-0.08%
2023/08/02	0	0.00	1	733.00	736.00	-1	1,230	-0.08%
2023/08/01	5	733.80	6	732.67	730.00	-1	1,212	-0.08%
2023/07/31	1	748.00	0	0.00	746.00	1	1,213	0.08%
2023/07/28	4	749.75	2	751.50	751.00	2	1,204	0.17%
2023/07/19	0	0.00	2	790.00	786.00	-2	1,107	-0.18%
2023/07/18	4	778.00	2	775.00	782.00	2	1,100	0.18%
2023/07/14	1	802.00	1	794.00	794.00	0	1,060	0.00%
2023/07/13	2	834.00	2	838.00	829.00	0	1,032	0.00%
2023/07/12	1	811.00	1	810.00	810.00	0	1,010	0.00%
2023/07/11	1	814.00	0	0.00	824.00	1	992	0.10%
2023/07/07	3	832.33	2	834.50	829.00	1	990	0.10%
2023/06/29	2	845.00	1	843.00	852.00	1	980	0.10%
2023/06/28	1	865.69	1	849.00	849.00	0	974	0.00%
2023/06/19	2	870.00	2	878.00	885.00	0	1,039	0.00%
2023/06/16	1	866.00	1	880.00	887.00	0	1,070	0.00%
2023/06/14	0	0.00	0.1	863.00	872.00	-0.1	1,050	-0.01%
2023/06/13	0.1	873.00	0.2	872.00	873.00	-0.1	1,042	-0.01%
2023/06/12	1.1	870.55	0	0.00	864.00	1.1	1,036	0.11%
2023/06/07	0.1	890.00	0	0.00	884.00	0.1	973	0.01%
2023/06/06	1	864.00	1.1	863.18	862.00	-0.1	942	-0.01%
2023/06/02	1	898.00	1	900.00	883.00	0	921	0.00%
2023/06/01	0.1	879.00	0	0.00	875.00	0.1	911	0.01%
2023/05/31	3	928.67	2	871.00	871.00	1	895	0.11%
2023/05/19	0	0.00	0	924.00	929.00	0	803	0.00%
2023/04/28	1	875.00	1	878.00	878.00	0	870	0.00%
2023/04/13	0	0.00	0.1	925.00	925.00	-0.1	949	-0.01%
2023/04/12	0	0.00	0.1	927.00	948.00	-0.1	946	-0.01%
2023/04/11	1	941.00	1	927.00	928.00	0	941	0.00%
2023/03/27	0	0.00	0	899.00	916.00	0	896	0.00%
2023/03/24	0	887.33	0.1	900.00	896.00	0	886	0.00%
2023/03/23	0.1	891.60	0.1	900.50	887.00	0	871	0.00%
2023/03/22	0.1	889.00	0	0.00	887.00	0.1	849	0.01%
2023/03/15	0	0.00	2	804.00	791.00	-2	715	-0.28%
2023/03/13	0	0.00	3	782.33	787.00	-3	708	-0.42%
2023/03/08	0	0.00	1	821.00	821.00	-1	702	-0.14%
2023/03/02	1	830.00	1	838.00	836.00	0	695	0.00%
2023/02/24	4	865.50	2	867.00	861.00	2	696	0.29%
2023/02/23	4	822.75	2	819.00	839.00	2	687	0.29%
2023/02/22	4	817.25	4	816.00	818.00	0	687	0.00%
2023/02/21	1	834.00	0	0.00	828.00	1	695	0.14%
2023/02/17	2	816.50	2	823.50	824.00	0	710	0.00%
2023/02/16	1	826.00	1	830.00	830.00	0	715	0.00%
2023/02/13	1	857.00	0	0.00	844.00	1	720	0.14%
2023/02/07	0	0.00	1	839.00	838.00	-1	715	-0.14%
2023/02/03	1	819.00	0	0.00	822.00	1	719	0.14%
2023/02/01	1	776.00	2	780.00	789.00	-1	712	-0.14%
2023/01/31	2	759.00	1	758.00	758.00	1	723	0.14%
2023/01/17	2	768.50	2	772.00	774.00	0	717	0.00%
2023/01/16	1	771.00	1	771.00	771.00	0	720	0.00%
2023/01/12	10	774.10	10	783.70	788.00	0	729	0.00%
2023/01/05	1	778.00	1	790.00	789.00	0	738	0.00%
2023/01/04	1	800.00	1	803.00	803.00	0	739	0.00%
2022/12/22	0	0.00	1	822.00	826.00	-1	810	-0.12%
2022/12/21	1	804.00	1	810.00	807.00	0	815	0.00%
2022/12/20	1	828.00	2	822.50	823.00	-1	818	-0.12%
2022/12/19	1	868.00	1	855.00	855.00	0	821	0.00%
2022/12/16	2	893.00	0	0.00	889.00	2	823	0.24%
2022/12/15	1	913.00	2	915.50	913.00	-1	826	-0.12%
2022/12/14	2	901.00	2	901.00	913.00	0	829	0.00%
2022/12/13	2	887.50	2	893.50	883.00	0	836	0.00%
2022/12/12	1	881.00	0	0.00	886.00	1	842	0.12%
2022/12/09	1	885.00	1	884.00	884.00	0	851	0.00%
2022/12/06	0	0.00	2	875.00	870.00	-2	888	-0.23%
2022/12/05	1	891.00	0	0.00	883.00	1	908	0.11%
2022/12/02	0	0.00	2	888.50	886.00	-2	916	-0.22%
2022/12/01	2	880.50	1	884.00	887.00	1	918	0.11%
2022/11/30	2	862.00	1	864.00	864.00	1	913	0.11%
2022/11/29	1	869.00	0	0.00	873.00	1	915	0.11%
2022/11/28	0	0.00	1	880.00	879.00	-1	928	-0.11%
2022/11/25	1	881.00	1	885.00	886.00	0	934	0.00%
2022/11/24	1	888.00	0	0.00	895.00	1	929	0.11%
2022/11/23	0	0.00	1	874.00	873.00	-1	928	-0.11%
2022/11/22	1	863.00	0	0.00	866.00	1	931	0.11%
2022/11/17	0	0.00	0	829.00	829.00	0	936	0.00%
2022/11/16	0	0.00	3	791.67	805.00	-3	925	-0.32%
2022/11/15	6	779.00	4	783.25	780.00	2	921	0.22%
2022/11/14	2	789.00	1	787.00	787.00	1	931	0.11%
2022/11/11	1	799.92	1	798.00	798.00	0	922	0.00%
2022/11/09	0	0.00	1	806.00	811.00	-1	930	-0.11%
2022/11/08	2	797.50	1	796.00	796.00	1	952	0.10%
2022/11/07	1	785.00	1	796.00	796.00	0	954	0.00%
2022/11/04	4	789.00	4	794.50	796.00	0	950	0.00%
2022/10/31	1	768.00	1	776.00	776.00	0	941	0.00%
2022/10/26	4	688.75	4	695.50	694.00	0	915	0.00%
2022/10/17	1	690.00	1	712.00	716.00	0	861	0.00%
2022/10/13	0	0.00	1	733.00	721.00	-1	847	-0.12%
2022/10/12	1	733.00	1	737.00	736.00	0	839	0.00%
2022/10/11	2	781.00	1	795.00	752.00	1	834	0.12%
2022/10/07	2	801.00	2	808.00	811.00	0	846	0.00%
2022/10/03	1	758.00	1	741.00	741.00	0	888	0.00%
2022/09/28	1	761.00	1	742.00	735.00	0	950	0.00%
2022/09/27	0	0.00	2	773.00	769.00	-2	962	-0.21%
2022/09/26	1	751.00	1	763.00	748.00	0	970	0.00%
2022/09/23	2	771.00	2	768.50	765.00	0	998	0.00%
2022/09/22	2	787.00	0	0.00	794.00	2	1,022	0.20%
2022/09/21	0	0.00	2	798.00	794.00	-2	1,036	-0.19%
2022/09/20	2	792.00	2	801.00	791.00	0	1,032	0.00%
2022/09/16	2	803.50	0	0.00	799.00	2	1,035	0.19%
2022/09/15	4	809.50	6	811.83	805.00	-2	1,035	-0.19%
2022/09/13	2	779.00	0	0.00	777.00	2	1,013	0.20%
2022/09/12	0	0.00	1	765.00	780.00	-1	1,015	-0.10%
2022/09/08	1	746.00	1	755.00	750.00	0	1,017	0.00%
2022/09/07	1	714.00	1	720.00	724.00	0	1,028	0.00%
2022/09/06	1	723.00	2	725.00	723.00	-1	1,035	-0.10%
2022/09/02	0	0.00	4	726.25	730.00	-4	1,032	-0.39%
2022/09/01	4	715.75	3	701.33	696.00	1	1,015	0.10%
2022/08/31	1	730.00	0	0.00	728.00	1	1,007	0.10%
2022/08/30	1	739.00	0	0.00	735.00	1	1,010	0.10%
2022/08/29	2	729.50	2	739.00	735.00	0	1,014	0.00%
2022/08/26	2	757.50	0	0.00	755.00	2	1,013	0.20%
2022/08/25	4	776.75	4	776.25	770.00	0	1,009	0.00%
2022/08/24	0	0.00	1	752.00	760.00	-1	1,002	-0.10%
2022/08/23	1	728.00	1	737.00	732.00	0	992	0.00%
2022/08/22	1	746.00	0	0.00	733.00	1	1,000	0.10%
2022/08/18	2	722.50	1	723.00	723.00	1	1,006	0.10%
2022/08/17	1	728.00	1	727.00	727.00	0	1,004	0.00%
2022/08/05	0	0.00	1	653.00	654.00	-1	1,049	-0.10%
2022/08/04	1	632.00	0	0.00	633.00	1	1,050	0.10%
2022/07/12	0	0.00	1	625.00	624.00	-1	957	-0.10%
2022/07/08	1	603.00	1	610.00	612.00	0	929	0.00%
2022/07/07	2	558.50	3	574.00	596.00	-1	904	-0.11%
2022/07/06	5	587.60	4	588.50	587.00	1	870	0.11%
2022/07/01	1	648.00	1	610.00	610.00	0	821	0.00%
2022/06/30	1	666.00	3	666.00	668.00	-2	783	-0.26%
2022/06/29	1	710.00	0	0.00	701.00	1	755	0.13%
2022/06/28	0	0.00	2	739.00	737.00	-2	732	-0.27%
2022/06/24	2	730.00	0	0.00	733.00	2	721	0.28%
2022/06/23	1	733.00	1	737.00	715.00	0	710	0.00%
2022/06/22	0	0.00	4	741.00	725.00	-4	702	-0.57%
2022/06/17	4	748.50	2	750.00	748.00	2	704	0.28%
2022/06/16	3	803.00	2	806.00	773.00	1	685	0.15%
2022/06/15	1	799.00	0	0.00	804.00	1	662	0.15%
2022/06/14	0	0.00	2	784.00	790.00	-2	659	-0.30%
2022/06/07	0	0.00	1	791.00	789.00	-1	689	-0.15%
2022/06/06	1	759.00	1	764.00	769.00	0	703	0.00%
2022/06/02	0	0.00	1	791.00	776.00	-1	703	-0.14%
2022/05/30	0	0.00	1	774.00	780.00	-1	691	-0.14%
2022/05/26	4	741.25	4	744.75	728.00	0	673	0.00%
2022/05/23	4	793.75	1	783.00	783.00	3	661	0.45%
2022/05/20	2	827.50	1	831.00	824.00	1	645	0.16%
2022/05/19	0	0.00	1	816.00	812.00	-1	627	-0.16%
2022/05/18	1	822.00	1	823.00	822.00	0	621	0.00%
2022/05/17	1	809.00	0	0.00	812.00	1	609	0.16%
2022/05/16	1	819.00	0	0.00	815.00	1	602	0.17%
2022/05/13	2	788.50	1	814.00	810.00	1	581	0.17%
2022/05/12	2	738.00	1	740.00	740.00	1	548	0.18%
2022/05/11	0	0.00	1	747.00	751.00	-1	547	-0.18%
2022/05/06	1	739.00	1	735.00	735.00	0	532	0.00%
2022/04/27	0	0.00	2	694.00	710.00	-2	529	-0.38%
2022/04/26	0	0.00	2	712.00	705.00	-2	526	-0.38%
2022/04/22	2	731.50	1	740.00	711.00	1	526	0.19%
2022/04/21	1	746.00	1	753.00	746.00	0	529	0.00%
2022/04/20	2	744.00	0	0.00	741.00	2	526	0.38%
2022/04/19	2	740.50	0	0.00	744.00	2	521	0.38%
2022/04/18	0	0.00	3	717.67	722.00	-3	516	-0.58%
2022/04/14	3	718.00	2	724.00	724.00	1	515	0.19%
2022/04/13	4	709.75	7	717.29	715.00	-3	508	-0.59%
2022/04/12	0	0.00	2	704.00	706.00	-2	505	-0.40%
2022/04/11	3	682.00	3	690.00	671.00	0	502	0.00%
2022/04/08	2	679.00	0	0.00	695.00	2	502	0.40%
2022/04/07	0	0.00	1	672.00	668.00	-1	497	-0.20%
2022/04/01	1	711.00	1	703.00	714.00	0	491	0.00%
2022/03/31	1	707.00	0	0.00	701.00	1	489	0.20%
2022/03/30	3	708.67	1	711.00	711.00	2	497	0.40%
2022/03/29	3	709.33	0	0.00	703.00	3	507	0.59%
2022/03/28	0	0.00	4	700.25	702.00	-4	514	-0.78%
2022/03/25	2	710.00	0	0.00	710.00	2	517	0.39%
2022/03/24	0	0.00	1	700.00	717.00	-1	515	-0.19%
2022/03/23	1	691.00	0	0.00	693.00	1	506	0.20%
2022/03/22	2	690.50	2	693.50	692.00	0	504	0.00%
2022/03/21	0	0.00	1	649.00	660.00	-1	496	-0.20%
2022/03/18	1	635.00	0	0.00	643.00	1	500	0.20%
2022/03/17	0	0.00	1	635.00	640.00	-1	500	-0.20%
2022/03/14	3	651.00	2	628.50	622.00	1	492	0.20%
2022/03/10	0	0.00	2	678.00	681.00	-2	465	-0.43%
2022/03/09	1	630.00	1	640.00	645.00	0	459	0.00%
2022/03/08	2	676.50	0	0.00	670.00	2	444	0.45%
2022/03/07	2	709.00	2	708.00	685.00	0	442	0.00%
2022/03/04	2	729.50	5	725.80	724.00	-3	442	-0.68%
2022/03/03	1	723.00	3	728.67	728.00	-2	450	-0.44%
2022/03/02	3	722.33	0	0.00	722.00	3	455	0.66%
2022/03/01	4	726.50	6	727.00	726.00	-2	462	-0.43%
2022/02/25	5	719.80	2	715.50	717.00	3	477	0.63%
2022/02/24	1	699.00	2	702.00	702.00	-1	478	-0.21%
2022/02/22	2	702.00	0	0.00	693.00	2	500	0.40%
2022/02/11	4	706.50	2	706.50	703.00	2	582	0.34%
2022/02/10	1	704.00	1	711.00	711.00	0	600	0.00%
2022/02/08	1	702.00	1	703.00	703.00	0	595	0.00%
2022/01/24	0	0.00	2	730.00	739.00	-2	590	-0.34%
2022/01/21	3	739.00	1	727.00	727.00	2	593	0.34%
2022/01/13	1	720.00	1	718.00	718.00	0	593	0.00%
2022/01/05	1	731.00	1	742.00	739.00	0	577	0.00%
2021/12/30	0	0.00	2	755.00	761.00	-2	587	-0.34%
2021/12/29	2	763.50	0	0.00	752.00	2	594	0.34%
2021/12/28	2	759.00	2	769.00	769.00	0	600	0.00%
2021/12/27	0	0.00	4	758.50	756.00	-4	600	-0.67%
2021/12/24	6	753.33	2	756.50	754.00	4	603	0.66%
2021/12/23	2	735.00	3	744.00	756.00	-1	607	-0.16%
2021/12/22	1	728.00	0	0.00	730.00	1	599	0.17%
2021/12/20	0	0.00	3	693.00	690.00	-3	601	-0.50%
2021/12/17	0	0.00	3	688.67	687.00	-3	611	-0.49%
2021/12/16	6	702.50	0	0.00	696.00	6	615	0.97%
2021/12/13	0	0.00	2	699.00	698.00	-2	611	-0.33%
2021/12/10	1	679.00	1	680.00	680.00	0	623	0.00%
2021/12/09	2	701.00	0	0.00	688.00	2	630	0.32%
2021/12/07	1	668.00	1	669.00	669.00	0	675	0.00%
2021/12/02	0	0.00	2	672.00	672.00	-2	713	-0.28%
2021/11/30	4	689.75	4	684.50	687.00	0	699	0.00%
2021/11/26	1	677.00	1	672.00	672.00	0	681	0.00%
2021/11/25	0	0.00	1	691.00	690.00	-1	675	-0.15%
2021/11/24	4	671.25	4	675.00	670.00	0	669	0.00%
2021/11/23	3	685.00	3	688.33	689.00	0	650	0.00%
2021/11/22	0	0.00	2	709.00	709.00	-2	643	-0.31%
2021/11/19	1	682.00	5	706.00	705.00	-4	638	-0.63%
2021/11/18	7	680.14	0	0.00	674.00	7	617	1.13%
2021/11/17	1	654.00	1	656.00	656.00	0	599	0.00%
2021/11/16	3	644.00	1	663.00	667.00	2	598	0.33%
2021/11/12	2	607.00	6	624.67	626.00	-4	572	-0.70%
2021/11/11	1	587.00	1	597.00	597.00	0	558	0.00%
2021/11/05	0	0.00	1	580.00	586.00	-1	560	-0.18%
2021/11/02	1	591.00	0	0.00	582.00	1	557	0.18%
2021/10/26	0	0.00	6	546.00	553.00	-6	536	-1.12%
2021/10/25	6	540.00	0	0.00	540.00	6	541	1.11%
2021/09/27	2	558.00	2	553.00	553.00	0	546	0.00%
2021/09/09	0	0.00	2	584.00	584.00	-2	485	-0.41%
2021/09/07	0	0.00	1	540.00	536.00	-1	452	-0.22%
2021/09/06	1	529.00	0	0.00	526.00	1	454	0.22%
2021/08/27	0	0.00	1	522.00	520.00	-1	525	-0.19%
2021/08/26	1	514.00	0	0.00	519.00	1	534	0.19%
2021/08/19	2	519.00	0	0.00	504.00	2	582	0.34%
2021/08/11	1	549.00	0	0.00	546.00	1	603	0.17%
2021/08/10	0	0.00	1	564.00	564.00	-1	618	-0.16%
2021/08/02	1	560.00	1	566.00	566.00	0	727	0.00%
2021/07/29	0	0.00	6	563.00	562.00	-6	729	-0.82%
2021/07/28	0	0.00	1	553.00	549.00	-1	730	-0.14%
2021/07/23	3	544.00	0	0.00	540.00	3	774	0.39%
2021/07/22	3	547.00	1	552.00	544.00	2	783	0.26%
2021/07/21	1	541.00	0	0.00	544.00	1	792	0.13%
2021/07/16	1	554.00	1	555.00	555.00	0	811	0.00%
2021/07/15	0	0.00	1	574.00	565.00	-1	817	-0.12%
2021/07/14	1	571.00	0	0.00	571.00	1	820	0.12%
2021/07/12	1	570.00	1	580.00	579.00	0	825	0.00%
2021/07/08	1	557.00	1	563.00	563.00	0	827	0.00%
2021/07/02	3	550.67	3	562.67	565.00	0	847	0.00%
2021/06/30	0	0.00	2	581.50	584.00	-2	836	-0.24%
2021/06/29	3	596.00	0	0.00	582.00	3	841	0.36%
2021/06/28	0	0.00	2	594.00	595.00	-2	842	-0.24%
2021/06/25	3	590.00	2	591.00	591.00	1	847	0.12%
2021/06/18	1	577.00	0	0.00	576.00	1	832	0.12%
2021/06/09	1	545.00	0	0.00	527.00	1	836	0.12%
2021/06/07	0	0.00	1	557.00	565.00	-1	812	-0.12%
2021/06/03	1	565.00	0	0.00	573.00	1	819	0.12%
2021/06/02	0	0.00	2	570.00	574.00	-2	815	-0.25%
2021/06/01	2	595.50	0	0.00	588.00	2	812	0.25%
2021/05/26	0	0.00	1	557.00	569.00	-1	800	-0.12%
2021/05/17	0	0.00	1	520.00	511.00	-1	845	-0.12%
2021/05/14	0	0.00	6	496.75	513.00	-6	826	-0.73%
2021/05/13	6	466.42	0	0.00	467.00	6	798	0.75%
2021/05/05	1	510.00	0	0.00	496.00	1	763	0.13%
2021/05/04	2	522.00	2	528.00	512.00	0	758	0.00%
2021/05/03	0	0.00	1	543.00	536.00	-1	753	-0.13%
2021/04/29	0	0.00	1	547.00	543.00	-1	752	-0.13%
2021/04/27	0	0.00	1	523.00	518.00	-1	723	-0.14%
2021/04/26	0	0.00	2	516.00	518.00	-2	715	-0.28%
2021/04/23	0	0.00	1	500.00	502.00	-1	704	-0.14%
2021/04/19	0	0.00	2	489.50	478.00	-2	736	-0.27%
2021/04/16	1	479.50	1	483.50	484.50	0	752	0.00%
2021/04/15	2	472.00	0	0.00	470.00	2	768	0.26%
2021/04/12	1	489.50	0	0.00	484.50	1	869	0.12%
2021/04/07	0	0.00	6	499.83	499.50	-6	870	-0.69%
2021/04/06	0.1	492.00	0	0.00	495.50	0.1	873	0.01%
2021/04/01	7	494.79	1	491.00	491.00	6	868	0.69%
2021/03/31	4	503.50	2	503.00	499.50	2	858	0.23%
2021/03/16	1	495.00	1	496.00	496.00	0	1,005	0.00%
2021/03/04	2	515.50	0	0.00	510.00	2	1,075	0.19%
2021/03/02	0	0.00	1	530.00	521.00	-1	1,085	-0.09%
2021/02/26	2	518.50	0	0.00	519.00	2	1,132	0.18%
2021/02/25	0	0.00	2	524.00	528.00	-2	1,197	-0.17%
2021/02/24	2	515.00	1	529.00	514.00	1	1,191	0.08%
2021/02/23	1	520.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	1	541.00	2	539.50	535.00	-1	1,201	-0.08%
2021/02/19	1	542.00	0	0.00	550.00	1	1,186	0.08%
2021/01/22	0	0.00	2	543.50	546.00	-2	1,225	-0.16%
2021/01/21	1	525.00	1	521.00	524.00	0	1,216	0.00%
2021/01/15	1	547.00	0	0.00	548.00	1	1,211	0.08%
2021/01/12	1	550.00	1	543.00	543.00	0	1,211	0.00%
2021/01/07	1	541.00	0	0.00	535.00	1	1,200	0.08%
2020/12/30	0	0.00	2	473.50	473.50	-2	1,184	-0.17%
2020/12/24	1	470.00	1	469.50	469.50	0	1,334	0.00%
2020/12/23	2	472.00	2	476.50	472.00	0	1,349	0.00%
2020/12/22	1	463.00	0	0.00	459.50	1	1,413	0.07%
2020/12/21	0	0.00	1	477.50	476.00	-1	1,453	-0.07%
2020/12/17	2	463.00	0	0.00	454.00	2	1,467	0.14%
2020/12/14	0	0.00	1	469.00	467.50	-1	1,411	-0.07%
2020/12/09	0	0.00	1	461.50	477.00	-1	1,405	-0.07%
2020/12/02	1	455.00	0	0.00	453.50	1	1,346	0.07%
2020/11/27	1	452.50	1	450.00	450.00	0	1,325	0.00%
2020/11/26	1	448.50	2	451.50	450.00	-1	1,318	-0.08%
2020/11/25	2	455.50	0	0.00	451.00	2	1,317	0.15%
2020/11/24	0	0.00	2	451.50	471.50	-2	1,295	-0.15%
2020/11/20	1	426.00	1	435.00	430.00	0	1,240	0.00%
2020/11/19	2	425.50	1	423.50	429.00	1	1,237	0.08%
2020/11/16	1	415.00	1	416.50	416.50	0	1,256	0.00%
2020/11/10	0	0.00	1	431.50	430.50	-1	1,218	-0.08%
2020/11/09	1	433.00	0	0.00	433.00	1	1,230	0.08%
2020/11/06	0	0.00	1	445.00	439.00	-1	1,231	-0.08%
2020/11/03	1	438.00	0	0.00	433.50	1	1,264	0.08%
2020/11/02	1	422.50	0	0.00	430.00	1	1,272	0.08%
2020/10/26	3	468.00	2	464.50	463.50	1	1,283	0.08%
2020/10/14	3	484.67	3	475.00	478.00	0	1,315	0.00%
2020/10/13	1	477.50	1	472.50	472.50	0	1,315	0.00%
2020/10/08	1	476.50	1	481.50	488.00	0	1,335	0.00%
2020/10/06	4	463.88	4	461.00	462.00	0	1,363	0.00%
2020/10/05	2	457.75	2	455.75	460.50	0	1,407	0.00%
2020/09/30	4	461.38	4	465.13	461.00	0	1,448	0.00%
2020/09/29	7	475.00	7	459.86	478.00	0	1,463	0.00%
2020/09/28	3	444.83	3	447.17	448.50	0	1,404	0.00%
2020/09/25	2	455.00	2	470.50	453.50	0	1,413	0.00%
2020/09/23	0	0.00	1	426.00	443.00	-1	1,303	-0.08%
2020/09/22	1	414.00	0	0.00	412.50	1	1,268	0.08%
2020/09/18	0	0.00	0.1	431.00	429.00	-0.1	1,285	0.00%
2020/09/16	0	0.00	1	435.50	432.00	-1	1,312	-0.08%
2020/09/15	0	0.00	1	420.00	428.00	-1	1,333	-0.08%
2020/09/11	1	411.00	1	411.00	404.50	0	1,361	0.00%
2020/09/09	2	411.75	1	421.50	423.50	1	1,380	0.07%
2020/09/07	1	418.00	0	0.00	419.50	1	1,428	0.07%
2020/09/04	0	0.00	4	422.00	425.00	-4	1,466	-0.27%
2020/09/02	1	432.50	0	0.00	427.00	1	1,517	0.07%
2020/09/01	0	0.00	1	427.50	426.00	-1	1,528	-0.07%
2020/08/31	1	432.50	0	0.00	428.00	1	1,551	0.06%
2020/08/28	2	441.75	0	0.00	441.00	2	1,564	0.13%
2020/08/24	0	0.00	2	410.00	415.50	-2	1,588	-0.13%
2020/08/12	2	410.00	2	408.00	406.50	0	1,699	0.00%
2020/08/11	4	419.13	3	415.83	418.00	1	1,709	0.06%
2020/08/10	3	444.83	3	434.83	436.00	0	1,736	0.00%
2020/08/07	1	457.00	3	457.00	458.00	-2	1,804	-0.11%
2020/08/06	2	460.25	0	0.00	459.00	2	1,823	0.11%
2020/08/04	0	0.00	1	453.00	455.50	-1	1,821	-0.05%
2020/07/31	1	449.00	2	451.50	449.00	-1	1,867	-0.05%
2020/07/30	3	452.17	0	0.00	449.00	3	1,876	0.16%
2020/07/29	0	0.00	2	463.75	466.00	-2	1,867	-0.11%
2020/07/28	2	457.25	2	470.25	448.50	0	1,872	0.00%
2020/07/22	0	0.00	1	461.00	462.50	-1	1,893	-0.05%
2020/07/21	2	456.75	1	460.00	456.50	1	1,895	0.05%
2020/07/20	4	449.13	3	449.50	452.50	1	1,897	0.05%
2020/07/17	0	0.00	1	453.50	455.00	-1	1,896	-0.05%
2020/07/16	1	454.50	2	462.00	454.50	-1	1,899	-0.05%
2020/07/15	8	473.94	5	478.20	458.00	3	1,893	0.16%
2020/07/14	1	477.00	0	0.00	481.50	1	1,882	0.05%
2020/07/10	2	452.25	4	445.63	445.00	-2	1,832	-0.11%
2020/07/09	2	436.50	1	434.50	434.50	1	1,793	0.06%
2020/07/08	1	425.50	6	423.75	426.50	-5	1,747	-0.29%
2020/07/07	2	394.00	2	397.50	394.00	0	1,700	0.00%
2020/07/03	1	387.00	0	0.00	387.00	1	1,678	0.06%
2020/07/02	1	387.00	1	387.00	387.00	0	1,692	0.00%
2020/06/29	1	378.50	1	381.50	382.00	0	1,724	0.00%
2020/06/24	1	390.00	2	386.50	388.00	-1	1,722	-0.06%
2020/06/23	5	389.70	7	393.50	386.00	-2	1,742	-0.11%
2020/06/22	3	393.00	1	396.00	396.00	2	1,732	0.12%
2020/06/16	1	388.00	0	0.00	387.00	1	1,723	0.06%
2020/06/15	2	387.25	0	0.00	387.50	2	1,742	0.11%
2020/06/12	0	0.00	9	383.28	390.00	-9	1,749	-0.51%
2020/06/11	6	381.00	2	380.25	379.50	4	1,737	0.23%
2020/06/10	0	0.00	2	392.25	392.50	-2	1,710	-0.12%
2020/06/09	2	389.00	0	0.00	382.50	2	1,716	0.12%
2020/06/08	0	0.00	1	398.00	396.00	-1	1,686	-0.06%
2020/06/04	0	0.00	1	410.00	410.00	-1	1,663	-0.06%
2020/06/03	0	0.00	2	396.50	396.50	-2	1,649	-0.12%
2020/06/02	3	397.17	1	396.00	391.50	2	1,643	0.12%
2020/06/01	1	405.00	2	409.25	409.00	-1	1,638	-0.06%
2020/05/29	1	404.00	1	403.00	403.00	0	1,634	0.00%
2020/05/28	3	406.50	1	404.00	404.00	2	1,634	0.12%
2020/05/27	1	424.00	0	0.00	411.00	1	1,618	0.06%
2020/05/26	2	425.00	3	423.00	420.00	-1	1,604	-0.06%
2020/05/25	0	0.00	2	402.25	409.50	-2	1,579	-0.13%
2020/05/22	4	401.88	3	403.33	396.50	1	1,591	0.06%
2020/05/21	5	419.00	1	418.00	411.00	4	1,575	0.25%
2020/05/20	1	403.50	0	0.00	403.50	1	1,539	0.06%
2020/05/19	1	399.00	1	403.00	403.00	0	1,548	0.00%
2020/05/18	2	397.50	1	386.00	402.50	1	1,532	0.07%
2020/05/14	1	378.00	5	383.60	387.00	-4	1,497	-0.27%
2020/05/13	1	356.50	2	356.50	352.00	-1	1,438	-0.07%
2020/05/12	2	346.50	1	348.00	348.00	1	1,441	0.07%
2020/05/11	3	353.67	2	352.50	352.50	1	1,439	0.07%
2020/05/08	3	349.17	1	353.00	353.00	2	1,437	0.14%
2020/05/07	1	347.50	0	0.00	350.00	1	1,436	0.07%
2020/05/04	1	326.50	1	329.50	329.50	0	1,426	0.00%
2020/04/27	2	319.75	1	316.50	316.50	1	1,428	0.07%
2020/04/24	0	0.00	1	321.00	320.50	-1	1,419	-0.07%
2020/04/23	1	317.50	4	318.88	323.00	-3	1,432	-0.21%
2020/04/22	0	0.00	1	304.50	317.00	-1	1,447	-0.07%
2020/04/21	0	0.00	1	308.00	308.00	-1	1,439	-0.07%
2020/04/20	1	308.50	2	305.25	305.00	-1	1,435	-0.07%
2020/04/17	1	315.00	2	324.00	310.50	-1	1,422	-0.07%
2020/04/16	0	0.00	1	307.00	307.00	-1	1,388	-0.07%
2020/04/15	2	306.00	0	0.00	304.50	2	1,377	0.15%
2020/04/09	4	291.63	3	293.67	296.00	1	1,361	0.07%
2020/04/07	1	287.00	1	285.50	286.00	0	1,333	0.00%
2020/04/06	0	0.00	1	283.50	283.50	-1	1,311	-0.08%
2020/03/30	0	0.00	2	275.00	280.00	-2	1,265	-0.16%
2020/03/27	12	278.33	11	277.36	272.00	1	1,266	0.08%
2020/03/26	1	259.00	1	266.00	270.00	0	1,244	0.00%
2020/03/25	1	269.50	4	266.50	265.00	-3	1,225	-0.24%
2020/03/24	9	249.94	6	256.75	253.00	3	1,195	0.25%
2020/03/23	4	223.75	4	230.13	235.00	0	1,182	0.00%
2020/03/19	5	220.90	1	228.00	210.50	4	1,173	0.34%
2020/03/18	1	242.00	3	237.67	233.50	-2	1,173	-0.17%
2020/03/17	0	0.00	1	231.50	232.00	-1	1,176	-0.08%
2020/03/13	0	0.00	1	235.50	250.50	-1	1,197	-0.08%
2020/02/27	1	300.00	1	296.00	296.00	0	1,248	0.00%
2020/02/24	1	305.00	0	0.00	304.00	1	1,317	0.08%
2020/02/21	1	309.00	1	310.00	312.50	0	1,382	0.00%
2020/02/20	1	308.00	1	309.50	309.50	0	1,389	0.00%
2020/02/17	1	316.50	1	317.50	320.00	0	1,402	0.00%
2020/02/14	1	312.00	1	314.00	314.00	0	1,440	0.00%
2020/02/13	4	317.50	2	316.75	315.50	2	1,460	0.14%
2020/02/06	0	0.00	1	330.05	333.00	-1	1,410	-0.07%
2020/02/05	1	320.00	0	0.00	321.00	1	1,393	0.07%
2020/02/04	1	312.50	2	319.25	323.00	-1	1,393	-0.07%
2020/01/30	2	312.00	6	321.08	318.00	-4	1,376	-0.29%
2020/01/20	5	339.00	1	343.50	343.50	4	1,363	0.29%
2020/01/17	4	343.50	3	355.00	336.50	1	1,381	0.07%
2020/01/15	0	0.00	1	334.00	334.50	-1	1,346	-0.07%
2020/01/14	0	0.00	1	330.00	330.00	-1	1,353	-0.07%
2020/01/13	0	0.00	3	325.50	325.50	-3	1,358	-0.22%
2020/01/10	3	325.50	0	0.00	323.50	3	1,386	0.22%
2020/01/08	1	315.00	1	315.50	315.50	0	1,424	0.00%
2020/01/03	0	0.00	2	326.00	324.00	-2	1,491	-0.13%
2020/01/02	1	325.00	1	326.50	326.50	0	1,525	0.00%
2019/12/31	0	0.00	2	321.50	322.50	-2	1,540	-0.13%
2019/12/30	1	318.00	1	322.50	322.50	0	1,550	0.00%
2019/12/24	0	0.00	1	314.50	314.50	-1	1,637	-0.06%
2019/12/23	1	315.50	0	0.00	314.00	1	1,650	0.06%
2019/12/19	1	318.00	1	318.00	318.00	0	1,689	0.00%
2019/12/18	3	322.50	0	0.00	322.00	3	1,734	0.17%
2019/12/17	2	318.75	2	321.00	321.00	0	1,734	0.00%
2019/12/16	1	317.50	1	319.50	319.50	0	1,770	0.00%
2019/12/13	0	0.00	4	323.88	322.50	-4	1,779	-0.22%
2019/12/12	5	315.00	1	319.00	314.00	4	1,761	0.23%
2019/12/11	2	322.00	1	319.50	320.00	1	1,750	0.06%
2019/12/09	0	0.00	5	312.00	313.00	-5	1,703	-0.29%
2019/12/06	0	0.00	1	302.50	302.50	-1	1,683	-0.06%
2019/12/05	2	299.75	0	0.00	300.00	2	1,676	0.12%
2019/12/04	1	298.50	0	0.00	300.00	1	1,664	0.06%
2019/12/03	1	300.00	1	299.00	299.00	0	1,651	0.00%
2019/12/02	1	299.00	3	302.00	300.00	-2	1,620	-0.12%
2019/11/28	2	310.50	1	310.00	310.00	1	1,612	0.06%
2019/11/26	1	306.00	0	0.00	303.00	1	1,657	0.06%
2019/11/21	1	280.50	2	290.00	292.50	-1	1,580	-0.06%
2019/11/20	1	287.50	1	306.00	285.00	0	1,583	0.00%
2019/11/19	1	296.50	0	0.00	295.50	1	1,545	0.06%
2019/11/18	0	0.00	1	291.00	295.00	-1	1,561	-0.06%
2019/11/15	1	288.50	1	292.50	287.00	0	1,561	0.00%
2019/11/14	4	286.00	2	288.50	287.00	2	1,574	0.13%
2019/11/13	2	286.50	0	0.00	284.00	2	1,567	0.13%
2019/11/12	0	0.00	5	282.00	293.00	-5	1,551	-0.32%
2019/11/06	7	277.93	2	279.00	279.00	5	1,666	0.30%
2019/11/05	2	283.25	1	283.00	283.00	1	1,662	0.06%
2019/11/04	1	285.50	0	0.00	284.00	1	1,687	0.06%
2019/11/01	1	282.50	1	284.00	284.00	0	1,699	0.00%
2019/10/30	1	288.00	0	0.00	288.00	1	1,719	0.06%
2019/10/29	4	282.50	0	0.00	284.00	4	1,761	0.23%
2019/10/25	1	285.00	1	283.00	283.00	0	1,798	0.00%
2019/10/22	1	287.00	0	0.00	288.50	1	1,834	0.05%
2019/10/18	1	280.00	1	281.50	281.50	0	1,822	0.00%
2019/10/03	2	283.50	2	274.50	276.00	0	1,867	0.00%
2019/10/01	0	0.00	1	273.00	273.00	-1	1,820	-0.05%
2019/09/27	1	270.00	1	271.00	271.00	0	1,802	0.00%
2019/09/26	1	279.50	0	0.00	278.50	1	1,785	0.06%
2019/09/24	1	277.50	3	277.17	277.50	-2	1,769	-0.11%
2019/09/19	1	268.00	5	267.00	266.00	-4	1,712	-0.23%
2019/09/18	1	262.50	0	0.00	262.50	1	1,676	0.06%
2019/09/17	0	0.00	5	257.00	257.50	-5	1,657	-0.30%
2019/09/16	5	254.50	2	252.75	255.00	3	1,657	0.18%
2019/09/12	0	0.00	1	249.50	250.00	-1	1,643	-0.06%
2019/09/10	1	243.50	0	0.00	245.00	1	1,666	0.06%
2019/09/09	1	247.00	2	248.50	247.00	-1	1,673	-0.06%
2019/09/06	5	251.50	0	0.00	249.50	5	1,679	0.30%
2019/09/05	1	251.50	0	0.00	252.00	1	1,713	0.06%
2019/09/03	0	0.00	1	246.00	246.00	-1	1,729	-0.06%
2019/09/02	2	249.25	0	0.00	249.00	2	1,739	0.11%
2019/08/30	1	251.00	2	255.50	250.00	-1	1,791	-0.06%
2019/08/28	1	251.50	1	250.00	250.00	0	1,729	0.00%
2019/08/26	2	255.25	1	251.50	251.50	1	1,730	0.06%
2019/08/23	0	0.00	2	261.50	262.00	-2	1,715	-0.12%
2019/08/22	0	0.00	7	257.86	260.00	-7	1,691	-0.41%
2019/08/21	1	253.00	1	254.50	254.50	0	1,656	0.00%
2019/08/20	5	251.00	1	247.00	246.50	4	1,626	0.25%
2019/08/19	1	245.00	1.1	246.73	250.00	-0.1	1,614	0.00%
2019/08/16	2	246.00	1	246.00	246.00	1	1,590	0.06%
2019/08/15	2	241.25	1	241.00	243.00	1	1,582	0.06%
2019/08/14	1	244.50	1	249.00	236.50	0	1,549	0.00%
2019/08/13	2	239.75	2	240.25	240.50	0	1,478	0.00%
2019/08/06	1	215.00	1	223.50	226.00	0	1,466	0.00%
2019/08/05	0	0.00	1	229.50	224.00	-1	1,460	-0.07%
2019/07/30	1	234.50	6	234.42	234.00	-5	1,464	-0.34%
2019/07/29	0	0.00	1	238.00	235.00	-1	1,456	-0.07%
2019/07/25	0	0.00	1	234.00	233.50	-1	1,434	-0.07%
2019/07/24	2	238.25	1	236.00	236.00	1	1,419	0.07%
2019/07/22	2	229.50	0	0.00	229.00	2	1,392	0.14%
2019/07/18	0	0.00	1	235.50	235.00	-1	1,391	-0.07%
2019/07/17	1	235.00	0	0.00	231.50	1	1,392	0.07%
2019/07/16	0	0.00	1	234.50	235.00	-1	1,394	-0.07%
2019/07/15	4	231.25	8	235.75	232.00	-4	1,385	-0.29%
2019/07/12	0	0.00	2	226.75	226.00	-2	1,324	-0.15%
2019/07/10	0	0.00	2	211.50	213.00	-2	1,281	-0.16%
2019/07/09	2	212.00	0	0.00	212.00	2	1,282	0.16%
2019/07/05	2	221.25	2	221.00	219.00	0	1,314	0.00%
2019/07/04	2	218.25	0	0.00	218.50	2	1,320	0.15%
2019/07/03	0	0.00	14	217.00	217.00	-14	1,330	-1.05%
2019/07/01	0	0.00	2	221.00	221.50	-2	1,338	-0.15%
2019/06/28	5	214.00	0	0.00	212.50	5	1,347	0.37%
2019/06/27	1	212.00	0	0.00	211.50	1	1,367	0.07%
2019/06/26	0	0.00	1	209.50	213.00	-1	1,404	-0.07%
2019/06/25	1	214.00	0	0.00	212.50	1	1,413	0.07%
2019/06/20	0	0.00	2	220.25	219.00	-2	1,508	-0.13%
2019/06/19	2	220.25	0	0.00	218.50	2	1,522	0.13%
2019/06/17	7	216.00	0	0.00	216.50	7	1,547	0.45%
2019/06/14	1	216.00	0	213.50	213.00	1	1,569	0.06%
2019/06/13	0	0.00	5	214.60	216.00	-5	1,598	-0.31%
2019/06/12	1	208.00	0	0.00	207.00	1	1,624	0.06%
2019/06/11	1	204.00	0	0.00	207.00	1	1,637	0.06%
2019/06/10	6	200.50	1	200.00	200.00	5	1,624	0.31%
2019/06/06	1	195.00	1	197.00	195.00	0	1,625	0.00%
2019/06/05	1	212.00	1	216.00	210.00	0	1,587	0.00%
2019/06/04	1	213.00	0	0.00	212.00	1	1,586	0.06%
2019/06/03	0	0.00	1	222.00	220.00	-1	1,583	-0.06%
2019/05/30	0	0.00	1	220.00	220.50	-1	1,587	-0.06%
2019/05/29	0	0.00	1	216.00	216.00	-1	1,584	-0.06%
2019/05/23	2	215.50	1	215.50	217.50	1	1,673	0.06%
2019/05/21	0	0.00	1	217.00	220.00	-1	1,745	-0.06%
2019/05/20	1	215.50	1	217.00	215.00	0	1,825	0.00%
2019/05/17	1	215.00	1	217.50	218.00	0	1,845	0.00%
2019/05/16	1	219.00	0	0.00	213.50	1	1,870	0.05%
2019/05/14	0	0.00	1	207.00	207.00	-1	1,882	-0.05%
2019/05/13	0	0.00	5	207.50	208.00	-5	1,889	-0.26%
2019/05/10	6	221.00	0	0.00	217.50	6	1,890	0.32%
2019/05/09	5	223.90	3	218.00	217.00	2	1,878	0.11%
2019/05/08	0	0.00	1	222.00	222.00	-1	1,870	-0.05%
2019/05/07	1	226.50	1	227.50	225.50	0	1,857	0.00%
2019/05/06	0	0.00	1	213.50	212.00	-1	1,823	-0.05%
2019/05/03	1	224.00	1	222.00	223.50	0	1,814	0.00%
2019/05/02	0	0.00	4.5	219.99	220.50	-4.5	1,813	-0.25%
2019/04/30	3	218.33	0	0.00	219.00	3	1,815	0.17%
2019/04/29	1	222.00	0	0.00	220.00	1	1,824	0.05%
2019/04/24	0	0.00	2	230.00	229.00	-2	1,934	-0.10%
2019/04/22	5	233.50	0	0.00	229.00	5	1,906	0.26%
2019/04/18	2	233.25	1	229.00	227.50	1	1,885	0.05%
2019/04/17	3	238.17	4	239.50	235.00	-1	1,876	-0.05%
2019/04/16	0	0.00	1	238.00	238.00	-1	1,885	-0.05%
2019/04/15	6	237.33	5	235.00	234.00	1	1,905	0.05%
2019/04/12	1	234.00	0	0.00	234.00	1	1,903	0.05%
2019/04/09	1	243.50	1	246.50	244.00	0	1,877	0.00%
2019/04/08	2	250.00	3	250.50	246.50	-1	1,950	-0.05%
2019/04/02	5	247.00	5	247.00	248.00	0	1,954	0.00%
2019/03/29	8	250.88	6	250.92	248.50	2	1,940	0.10%
2019/03/28	0	0.00	7	252.36	256.00	-7	1,912	-0.37%
2019/03/26	2	250.75	1	260.00	245.00	1	1,859	0.05%
2019/03/25	0	0.00	7	241.21	249.50	-7	1,807	-0.39%
2019/03/22	5	246.00	8	246.94	246.00	-3	1,795	-0.17%
2019/03/20	6	247.92	7	247.43	248.00	-1	1,792	-0.06%
2019/03/19	0	0.00	2	242.50	245.50	-2	1,760	-0.11%
2019/03/18	10	235.00	5	234.00	239.00	5	1,732	0.29%
2019/03/15	3	236.50	11	234.86	234.50	-8	1,719	-0.47%
2019/03/14	0	0.00	1	226.50	230.50	-1	1,664	-0.06%
2019/03/12	4	227.00	4	227.00	227.00	0	1,675	0.00%
2019/03/11	1	226.50	15	227.17	226.50	-14	1,672	-0.84%
2019/03/07	8	223.50	0	0.00	219.50	8	1,715	0.47%
2019/03/05	7	225.29	0	0.00	224.50	7	1,804	0.39%
2019/02/27	1	228.50	5	224.00	229.00	-4	1,797	-0.22%
2019/02/25	1	234.50	0	0.00	231.50	1	1,780	0.06%
2019/02/22	2	225.00	2	227.00	227.50	0	1,760	0.00%
2019/02/21	0	0.00	2	231.50	227.50	-2	1,764	-0.11%
2019/02/20	1	231.00	0	0.00	232.00	1	1,733	0.06%
2019/02/19	1	246.50	20	232.50	236.50	-19	1,682	-1.13%
2019/02/15	35	226.07	0	0.00	221.00	35	1,618	2.16%
2019/02/13	0	0.00	6.1	220.48	220.00	-6.1	1,567	-0.39%
2019/02/12	0	0.00	18	222.47	218.00	-18	1,539	-1.17%
2019/02/11	10	218.00	0	0.00	218.00	10	1,534	0.65%
2019/01/25	0	0.00	1	212.00	210.00	-1	1,605	-0.06%
2019/01/24	5	211.50	0	0.00	207.00	5	1,644	0.30%
2019/01/22	1	206.00	0	0.00	206.00	1	1,677	0.06%
2019/01/18	13	217.62	12	217.00	217.00	1	1,717	0.06%
2019/01/17	8	216.00	12	217.79	214.50	-4	1,714	-0.23%
2019/01/16	0	0.00	7.1	211.87	214.50	-7.1	1,707	-0.41%
2019/01/15	5	193.00	8	197.13	199.50	-3	1,677	-0.18%
2019/01/09	4	198.50	0	0.00	198.50	4	1,755	0.23%
2019/01/08	0	0.00	7	198.86	198.50	-7	1,760	-0.40%
2019/01/07	7	210.00	1	206.00	206.00	6	1,756	0.34%
2019/01/04	0	0.00	5	195.50	202.00	-5	1,769	-0.28%
2019/01/03	2	206.00	2	199.00	200.00	0	1,779	0.00%
2018/12/28	1	209.00	3	209.00	211.50	-2	1,837	-0.11%
2018/12/27	20	218.28	5	208.00	206.50	15	1,884	0.80%
2018/12/26	7	211.86	8	205.81	204.00	-1	1,845	-0.05%
2018/12/25	1	204.00	1	208.00	210.00	0	1,870	0.00%
2018/12/24	1	211.50	2	210.75	209.50	-1	1,883	-0.05%
2018/12/22	2	206.00	6	205.67	206.00	-4	1,955	-0.20%
2018/12/21	0	0.00	6	201.58	202.00	-6	1,971	-0.30%
2018/12/20	2	196.25	1	199.00	196.00	1	1,983	0.05%
2018/12/19	16	200.25	9	202.61	199.50	7	1,984	0.35%
2018/12/14	8	200.81	0	0.00	202.50	8	2,010	0.40%
2018/12/13	15	200.50	7	202.71	202.50	8	2,014	0.40%
2018/12/12	3	199.17	1	199.00	196.00	2	2,006	0.10%
2018/12/11	2	193.75	1	195.00	194.00	1	2,001	0.05%
2018/12/06	4	199.13	10	200.50	196.50	-6	2,016	-0.30%
2018/12/05	2	198.50	1	195.00	201.50	1	2,027	0.05%
2018/12/03	14	209.43	4	209.00	214.50	10	2,037	0.49%
2018/11/30	0	0.00	5	195.00	196.50	-5	2,055	-0.24%
2018/11/29	4	192.38	2	191.00	192.00	2	2,053	0.10%
2018/11/28	1	181.00	19	180.89	185.00	-18	2,023	-0.89%
2018/11/23	0	0.00	2	174.50	174.00	-2	2,004	-0.10%
2018/11/22	1	172.50	2	174.50	174.00	-1	2,032	-0.05%
2018/11/21	3	173.00	0	0.00	172.50	3	2,055	0.15%
2018/11/20	0	0.00	8	170.50	172.50	-8	2,065	-0.39%
2018/11/19	0	0.00	4	177.50	175.50	-4	2,044	-0.20%
2018/11/15	2	176.00	0	0.00	175.00	2	2,054	0.10%
2018/11/14	41	180.76	25	181.48	176.00	16	2,056	0.78%
2018/11/12	1	177.00	0	0.00	176.50	1	2,077	0.05%
2018/11/08	3	179.50	1	183.50	179.50	2	2,096	0.10%
2018/11/07	3	180.67	3	182.33	181.00	0	2,100	0.00%
2018/11/06	2	172.50	1	171.00	171.00	1	2,097	0.05%
2018/11/02	0	0.00	2	180.50	181.00	-2	2,103	-0.10%
2018/10/31	2	171.00	4	168.75	173.00	-2	2,017	-0.10%
2018/10/29	2	156.00	5	155.10	158.50	-3	1,971	-0.15%
2018/10/26	3	153.17	0	0.00	154.00	3	1,960	0.15%
2018/10/25	3	159.33	1	160.00	161.00	2	1,931	0.10%
2018/10/24	15	160.07	1	166.50	167.00	14	1,957	0.72%
2018/10/23	6	160.67	1	160.00	161.50	5	1,933	0.26%
2018/10/22	1	150.00	2	159.75	165.00	-1	1,899	-0.05%
2018/10/16	1	155.00	1	160.00	161.00	0	1,839	0.00%
2018/10/15	2	158.75	0	0.00	156.00	2	1,847	0.11%
2018/10/12	1	151.50	1	149.50	156.50	0	1,874	0.00%
2018/10/05	1	172.50	1	173.00	171.00	0	2,045	0.00%
2018/10/04	1	184.00	1	183.00	184.00	0	2,053	0.00%
2018/10/03	1	184.00	0	0.00	184.00	1	2,011	0.05%
2018/10/01	1	181.50	1	191.00	199.50	0	1,986	0.00%
2018/09/07	1	232.50	0	0.00	236.00	1	2,073	0.05%
2018/09/06	0	0.00	2	245.00	243.50	-2	2,053	-0.10%
2018/08/28	5	233.60	5	239.50	236.50	0	2,013	0.00%
2018/08/16	1	212.50	1	211.50	212.00	0	1,966	0.00%
2018/08/15	1	210.50	2	214.75	212.00	-1	1,975	-0.05%
2018/08/14	1	215.50	1	213.00	216.50	0	1,953	0.00%
2018/08/06	0	0.00	1	210.50	210.50	-1	1,904	-0.05%
2018/08/03	1	211.00	5	213.00	214.50	-4	1,903	-0.21%
2018/08/02	0	0.00	8	212.00	209.00	-8	1,904	-0.42%
2018/08/01	0	0.00	5	216.00	217.00	-5	1,900	-0.26%
2018/07/31	16	208.25	1	210.00	210.00	15	1,889	0.79%
2018/07/30	5	234.00	3	227.50	230.00	2	1,843	0.11%
2018/07/27	1	235.00	0	0.00	234.50	1	1,839	0.05%
2018/07/26	3	232.67	0	0.00	231.50	3	1,855	0.16%
2018/07/18	0	0.00	10	243.50	241.00	-10	1,825	-0.55%
2018/07/16	10	239.50	0	0.00	236.00	10	1,745	0.57%
2018/07/13	3	221.00	3	226.17	238.00	0	1,653	0.00%
2018/07/09	0	0.00	5	214.00	211.00	-5	1,516	-0.33%
2018/07/06	6	210.75	2	203.75	214.00	4	1,494	0.27%
2018/07/05	3	211.33	3	209.50	208.00	0	1,477	0.00%
2018/07/04	1	205.50	1	206.00	206.50	0	1,420	0.00%
2018/07/02	0	0.00	9	201.72	200.50	-9	1,395	-0.64%
2018/06/29	0	0.00	5	199.00	196.50	-5	1,439	-0.35%
2018/06/26	3	191.50	3	193.50	193.00	0	1,482	0.00%
2018/06/25	10	190.25	0	0.00	189.00	10	1,492	0.67%
2018/06/22	5	199.60	1	197.00	196.50	4	1,509	0.26%
2018/06/20	0	0.00	1	197.00	196.00	-1	1,536	-0.07%
2018/06/19	2	212.00	2	213.25	207.50	0	1,524	0.00%
2018/06/15	1	205.50	16	206.69	207.00	-15	1,447	-1.04%
2018/06/12	10	195.00	0	0.00	195.00	10	1,403	0.71%
2018/06/11	6	197.25	1	194.50	194.50	5	1,399	0.36%
2018/06/07	0	0.00	2	205.00	204.50	-2	1,370	-0.15%
2018/06/05	0	0.00	1	198.00	199.00	-1	1,331	-0.08%
2018/05/31	1	195.00	0	0.00	190.00	1	1,335	0.07%
2018/05/29	2	190.50	1	191.50	186.50	1	1,374	0.07%
2018/05/24	2	188.75	2	189.50	191.50	0	1,419	0.00%
2018/05/17	2	184.25	0	0.00	183.00	2	1,588	0.13%
2018/05/14	0	0.00	1	192.00	192.50	-1	1,762	-0.06%
2018/05/10	1	186.00	0	0.00	185.50	1	1,749	0.06%
2018/05/09	1	188.00	0	0.00	186.50	1	1,769	0.06%
2018/05/08	0	0.00	1	191.00	191.00	-1	1,797	-0.06%
2018/04/25	1	185.50	0	0.00	183.50	1	1,775	0.06%
2018/04/24	0	0.00	1	191.00	189.00	-1	1,762	-0.06%
2018/04/20	6	201.25	0	0.00	197.00	6	1,759	0.34%
2018/04/16	0	0.00	1	203.50	202.50	-1	1,861	-0.05%
2018/04/12	0	0.00	5	208.00	207.00	-5	2,014	-0.25%
2018/04/09	1	211.00	0	0.00	210.50	1	2,124	0.05%
2018/04/03	2	211.00	1	205.00	217.50	1	2,123	0.05%
2018/04/02	1	226.00	0	0.00	207.00	1	2,132	0.05%
2018/03/27	0	0.00	2	213.50	211.50	-2	2,132	-0.09%
2018/03/26	2	210.50	1	203.00	210.00	1	2,104	0.05%
2018/03/22	0	0.00	1	202.00	201.00	-1	2,085	-0.05%
2018/03/19	10	194.00	10	193.60	193.50	0	2,122	0.00%
2018/03/16	2	198.00	0	0.00	193.00	2	2,137	0.09%
2018/03/15	0	0.00	1	197.00	197.50	-1	2,159	-0.05%
2018/03/12	1	200.00	0	0.00	198.00	1	2,255	0.04%
2018/03/08	0	0.00	1	201.00	204.50	-1	2,266	-0.04%
2018/03/07	0	0.00	1	201.00	199.50	-1	2,255	-0.04%
2018/03/06	1	200.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	0	0.00	2	203.00	201.00	-2	2,256	-0.09%
2018/03/01	0	0.00	1	200.00	200.00	-1	2,241	-0.04%
2018/02/27	1	201.50	0	0.00	200.00	1	2,286	0.04%
2018/02/23	1	202.50	1	201.50	198.50	0	2,233	0.00%
2018/02/08	0	0.00	1	195.50	195.50	-1	2,100	-0.05%
2018/02/06	5	175.00	0	0.00	183.00	5	1,983	0.25%
2018/02/01	0	0.00	2	183.00	181.50	-2	1,950	-0.10%
2018/01/30	0	0.00	5	188.00	181.50	-5	1,915	-0.26%
2018/01/23	0	0.00	6	186.17	186.00	-6	2,001	-0.30%
2018/01/18	0	0.00	1	189.00	187.00	-1	2,020	-0.05%
2018/01/12	5	184.00	0	0.00	186.00	5	1,992	0.25%
2018/01/11	2	182.00	2	182.00	182.00	0	1,984	0.00%
2018/01/10	1	190.50	0	0.00	191.00	1	1,977	0.05%
2018/01/09	9	191.39	0	0.00	189.50	9	1,926	0.47%
2018/01/08	0	0.00	1	215.00	210.50	-1	1,777	-0.06%
2018/01/05	1	212.50	2	211.50	215.00	-1	1,786	-0.06%
2018/01/04	0	0.00	2	210.00	218.50	-2	1,756	-0.11%
2018/01/03	2	200.25	0	0.00	199.00	2	1,706	0.12%