閎康 (3587)-美好-富順券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
254.5
漲跌
▼1.0
漲幅
-0.39%
成交量
138張
產業
上櫃其他電子類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	255.00	254.50	-3	637	-0.47%
2024/11/28	1	251.50	0	0.00	254.00	1	713	0.14%
2024/11/11	1	263.00	0	0.00	263.50	1	961	0.10%
2024/10/28	0	0.00	2	276.50	276.00	-2	979	-0.20%
2024/10/25	2	283.25	1	281.00	281.00	1	985	0.10%
2024/10/21	1	292.00	0	0.00	290.50	1	980	0.10%
2024/10/15	0	0.00	1	280.00	277.00	-1	933	-0.11%
2024/10/14	2	276.00	2	278.00	277.00	0	931	0.00%
2024/10/09	0	0.00	2	280.00	275.00	-2	952	-0.21%
2024/09/25	1	272.50	0	0.00	275.00	1	1,054	0.09%
2024/09/20	1	277.50	0	0.00	276.50	1	1,086	0.09%
2024/09/18	0	0.00	1	274.00	273.00	-1	1,057	-0.09%
2024/09/16	1	262.50	1	265.50	263.00	0	1,030	0.00%
2024/09/12	1	266.00	0	0.00	265.50	1	990	0.10%
2024/09/04	0	0.00	3	271.33	270.00	-3	973	-0.31%
2024/09/03	0	0.00	1	283.00	281.00	-1	963	-0.10%
2024/08/29	0	0.00	2	289.25	290.50	-2	934	-0.21%
2024/08/28	1	294.50	0	0.00	291.00	1	924	0.11%
2024/08/27	4	293.13	0	0.00	293.50	4	926	0.43%
2024/08/23	2	281.54	1	281.50	292.50	1	892	0.11%
2024/08/22	2	282.75	0	0.00	282.00	2	870	0.23%
2024/08/21	2	289.50	1	286.00	289.00	1	873	0.11%
2024/08/20	1	284.00	2	292.50	284.00	-1	855	-0.12%
2024/08/13	0	0.00	1	282.50	279.50	-1	803	-0.12%
2024/08/12	2	281.00	1	282.50	278.50	1	803	0.12%
2024/08/09	1	266.50	0	0.00	269.50	1	797	0.13%
2024/08/08	0	0.00	1	252.50	251.00	-1	793	-0.13%
2024/08/06	1	249.00	0	0.00	243.00	1	815	0.12%
2024/07/19	2	265.50	0	0.00	265.00	2	948	0.21%
2024/07/18	0	0.00	1	270.00	270.50	-1	981	-0.10%
2024/07/12	0	0.00	2	277.50	275.50	-2	1,136	-0.18%
2024/07/11	0	0.00	3	284.00	290.00	-3	1,196	-0.25%
2024/07/10	4	282.50	0	0.00	282.50	4	1,203	0.33%
2024/07/02	0	0.00	3	294.83	292.00	-3	1,289	-0.23%
2024/07/01	4	293.00	1	293.00	291.00	3	1,313	0.23%
2024/06/25	0	0.00	1	259.50	268.50	-1	1,288	-0.08%
2024/06/07	1	272.50	0	0.00	273.00	1	1,374	0.07%
2024/05/28	1	276.00	0	0.00	276.00	1	1,656	0.06%
2024/05/27	0	0.00	2	279.00	280.00	-2	1,656	-0.12%
2024/05/24	1	270.50	0	0.00	270.00	1	1,649	0.06%
2024/05/23	2	277.75	2	274.75	277.00	0	1,655	0.00%
2024/05/22	0	0.00	1	268.50	268.00	-1	1,712	-0.06%
2024/05/21	1	260.50	0	0.00	263.00	1	1,754	0.06%
2024/05/17	0	0.00	3	269.00	270.50	-3	1,791	-0.17%
2024/05/16	2	263.50	1	266.50	267.50	1	1,838	0.05%
2024/05/15	2	262.00	0	0.00	263.50	2	1,931	0.10%
2024/05/07	1	273.00	2	259.00	263.00	-1	2,010	-0.05%
2024/05/06	2	281.00	3	279.99	272.00	-1	1,986	-0.05%
2024/05/02	1	290.50	1	295.00	295.00	0	1,959	0.00%
2024/04/30	0	0.00	1	295.00	294.00	-1	1,970	-0.05%
2024/04/26	2	299.50	0	0.00	297.00	2	1,993	0.10%
2024/04/25	0	0.00	2	298.25	295.00	-2	2,033	-0.10%
2024/04/24	0	0.00	1	303.00	304.00	-1	2,115	-0.05%
2024/04/23	0	0.00	1	299.00	299.00	-1	2,163	-0.05%
2024/04/22	1	295.50	0	0.00	280.00	1	2,290	0.04%
2024/04/19	2	293.00	1	302.49	297.00	1	2,308	0.04%
2024/04/18	2	316.25	1	325.50	311.00	1	2,270	0.04%
2024/04/17	2	319.00	3	318.33	316.50	-1	2,211	-0.05%
2024/04/16	1	299.50	0	0.00	302.50	1	2,156	0.05%
2024/04/15	0	0.00	2	308.50	304.00	-2	2,166	-0.09%
2024/04/12	3	309.33	4	305.63	309.50	-1	2,154	-0.05%
2024/04/10	2	299.25	2	300.50	300.00	0	2,130	0.00%
2024/04/09	4	299.88	0	0.00	298.00	4	2,113	0.19%
2024/04/08	1	302.50	1	301.00	301.00	0	2,060	0.00%
2024/04/02	2	292.75	0	0.00	297.00	2	1,988	0.10%
2024/04/01	0	0.00	2	275.50	280.00	-2	1,925	-0.10%
2024/03/29	1	267.00	1	271.00	268.00	0	1,903	0.00%
2024/03/27	1	277.00	0	0.00	275.50	1	1,897	0.05%
2024/03/26	0	280.00	1	282.00	276.00	-1	1,907	-0.05%
2024/03/22	0	0.00	1	270.00	271.00	-1	1,894	-0.05%
2024/03/20	0	0.00	1	263.50	263.00	-1	1,915	-0.05%
2024/03/18	1	266.00	0	0.00	268.00	1	1,925	0.05%
2024/03/15	1	263.00	1	261.00	260.00	0	1,919	0.00%
2024/03/14	1	264.50	1	266.00	263.50	0	1,917	0.00%
2024/03/12	1	278.50	0	0.00	282.00	1	1,910	0.05%
2024/03/08	6	299.75	2	289.75	278.50	4	1,895	0.21%
2024/03/01	1	278.00	0	0.00	276.00	1	1,678	0.06%
2024/02/27	0	0.00	1	268.00	270.00	-1	1,661	-0.06%
2024/02/26	1	274.50	1	275.00	274.00	0	1,659	0.00%
2024/02/23	2	284.75	2	291.00	280.00	0	1,695	0.00%
2024/02/19	1	271.50	2	280.50	282.00	-1	1,631	-0.06%
2024/02/16	1	273.00	3	276.00	277.00	-2	1,591	-0.13%
2024/02/02	0	0.00	1	262.00	261.00	-1	1,439	-0.07%
2024/01/31	1	256.00	0	0.00	252.00	1	1,414	0.07%
2024/01/30	0	0.00	1	259.00	259.50	-1	1,410	-0.07%
2024/01/25	1	255.00	1	247.50	251.00	0	1,415	0.00%
2024/01/19	1	258.50	1	259.00	254.50	0	1,449	0.00%
2024/01/18	2	262.00	0	0.00	254.00	2	1,416	0.14%
2024/01/17	3	267.67	2	260.75	262.50	1	1,321	0.08%
2024/01/16	1	249.04	1	271.00	267.50	0	1,238	0.00%
2024/01/15	2	249.25	2	246.25	250.50	0	1,085	0.00%
2024/01/10	1	237.00	0	0.00	237.00	1	1,072	0.09%
2024/01/04	0	0.00	2	225.50	217.50	-2	1,049	-0.19%
2023/12/28	3	231.00	1	229.00	229.00	2	1,058	0.19%
2023/12/14	0	0.00	1	238.00	239.00	-1	1,068	-0.09%
2023/12/08	1	240.50	0	0.00	237.00	1	1,125	0.09%
2023/11/17	1	232.00	2	233.50	238.50	-1	1,215	-0.08%
2023/11/13	1	215.00	0	0.00	213.50	1	1,223	0.08%
2023/10/31	1	206.00	0	0.00	205.00	1	1,539	0.06%
2023/10/23	1	236.00	0	0.00	235.50	1	1,747	0.06%
2023/10/03	0	0.00	1	265.00	263.50	-1	1,863	-0.05%
2023/09/27	0	0.00	1	258.00	257.00	-1	1,919	-0.05%
2023/09/25	0	0.00	1	265.50	260.00	-1	1,936	-0.05%
2023/09/22	2	259.00	0	0.00	262.00	2	1,943	0.10%
2023/09/20	0	0.00	1	262.00	262.00	-1	1,921	-0.05%
2023/09/19	1	269.00	1	271.00	267.00	0	1,929	0.00%
2023/09/15	2	271.50	0	0.00	271.00	2	1,920	0.10%
2023/09/11	0	0.00	1	289.00	285.50	-1	1,870	-0.05%
2023/09/08	1	307.00	0	0.00	300.50	1	1,860	0.05%
2023/09/07	0	0.00	2	311.25	305.00	-2	1,884	-0.11%
2023/09/05	2	303.25	1	297.50	305.00	1	1,882	0.05%
2023/09/04	1	300.50	0	0.00	300.50	1	1,899	0.05%
2023/08/30	0	0.00	2	315.00	309.00	-2	1,883	-0.11%
2023/08/25	1	305.00	0	0.00	301.00	1	1,875	0.05%
2023/08/23	1	300.00	0	0.00	302.00	1	1,821	0.05%
2023/08/17	0	0.00	2	285.50	291.00	-2	1,819	-0.11%
2023/08/14	0	0.00	0	281.00	285.00	0	1,683	0.00%
2023/08/11	0	0.00	1	278.50	279.50	-1	1,630	-0.06%
2023/08/10	2	273.00	1	270.50	265.00	1	1,585	0.06%
2023/08/08	4	277.25	1	276.00	281.00	3	1,532	0.20%
2023/07/31	0	0.00	0.1	260.00	272.00	-0.1	1,298	0.00%
2023/07/19	0	0.00	1	246.00	251.00	-1	1,091	-0.09%
2023/07/18	1	250.00	1	243.50	243.50	0	1,068	0.00%
2023/07/11	0	0.00	2	245.50	242.00	-2	1,037	-0.19%
2023/07/10	2	243.25	0	0.00	243.50	2	1,014	0.20%
2023/07/06	1	238.50	2	242.25	238.50	-1	965	-0.10%
2023/07/03	1	226.00	0	0.00	228.50	1	915	0.11%
2023/06/30	0	0.00	2	230.50	232.00	-2	906	-0.22%
2023/06/26	0	0.00	1	227.00	229.00	-1	924	-0.11%
2023/06/21	0	0.00	1	235.00	235.00	-1	947	-0.11%
2023/06/19	0	0.00	1	234.50	234.00	-1	949	-0.11%
2023/06/16	7	234.36	3	236.33	232.50	4	953	0.42%
2023/06/15	0	0.00	2	247.25	240.50	-2	938	-0.21%
2023/06/13	4	245.63	1	248.00	244.00	3	931	0.32%
2023/05/31	1	231.00	2	228.75	230.00	-1	869	-0.12%
2023/05/30	1	216.00	1	217.00	218.50	0	837	0.00%
2023/05/29	0	0.00	1	216.50	216.00	-1	836	-0.12%
2023/05/26	1	212.00	0	0.00	214.50	1	822	0.12%
2023/05/25	0	0.00	1	207.00	207.50	-1	796	-0.13%
2023/04/17	1	201.00	0	0.00	202.00	1	1,137	0.09%
2023/03/27	0	0.00	2	197.00	196.00	-2	1,271	-0.16%
2023/03/24	1	188.50	2	187.00	187.00	-1	1,247	-0.08%
2023/03/22	1	181.50	0	0.00	182.50	1	1,319	0.08%
2023/03/17	1	173.50	0	0.00	178.00	1	1,783	0.06%
2023/03/08	0	0.00	2	188.25	187.50	-2	2,072	-0.10%
2023/03/07	1	184.00	0	0.00	184.00	1	2,055	0.05%
2023/03/01	1	182.50	0	0.00	183.50	1	2,044	0.05%
2023/02/24	1	181.00	0	0.00	181.00	1	2,059	0.05%
2023/02/22	2	178.00	0	0.00	178.00	2	2,107	0.09%
2023/02/10	0	0.00	2	188.25	187.50	-2	2,107	-0.09%
2023/02/06	0	0.00	1	172.50	172.00	-1	2,015	-0.05%
2023/02/03	1	178.00	0	0.00	175.00	1	2,037	0.05%
2023/01/30	0	0.00	5	166.50	166.50	-5	1,934	-0.26%
2023/01/11	11	159.09	10	159.75	160.00	1	1,986	0.05%
2022/12/21	1	162.50	0	0.00	160.00	1	2,121	0.05%
2022/12/19	0	0.00	1	161.50	161.00	-1	2,110	-0.05%
2022/12/13	2	164.25	4	165.13	167.00	-2	2,049	-0.10%
2022/12/12	2	164.50	0	0.00	164.50	2	2,053	0.10%
2022/12/09	12	168.58	11	166.55	166.50	1	2,068	0.05%
2022/12/08	10	149.50	10	161.00	162.00	0	1,814	0.00%
2022/12/06	1	152.50	1	157.50	156.50	0	1,684	0.00%
2022/12/05	3	149.50	4	148.88	147.00	-1	1,604	-0.06%
2022/11/30	1	142.00	0	0.00	142.00	1	1,595	0.06%
2022/11/15	0	0.00	1	138.00	138.00	-1	1,457	-0.07%
2022/10/21	0	0.00	1	125.50	127.00	-1	1,229	-0.08%
2022/10/20	1	120.00	0	0.00	124.00	1	1,207	0.08%
2022/10/19	0	0.00	1	125.00	124.00	-1	1,180	-0.08%
2022/10/14	0	0.00	2	123.50	123.50	-2	1,101	-0.18%
2022/10/13	1	112.50	0	0.00	112.50	1	1,067	0.09%
2022/10/12	1	117.00	0	0.00	118.00	1	1,031	0.10%
2022/10/11	1	129.50	0	0.00	129.00	1	981	0.10%
2022/10/06	1	146.50	1	146.50	145.00	0	929	0.00%
2022/10/04	2	145.75	1	145.00	148.00	1	878	0.11%
2022/09/30	1	140.00	2	142.50	141.50	-1	818	-0.12%
2022/09/29	0	0.00	1	137.00	140.00	-1	743	-0.13%
2022/09/23	0	0.00	2	140.75	140.00	-2	659	-0.30%
2022/09/20	2	141.00	4	143.88	144.50	-2	621	-0.32%
2022/09/19	5	144.00	2	142.50	139.00	3	589	0.51%
2022/09/16	2	143.25	1	145.00	145.00	1	535	0.19%
2022/09/15	0	0.00	4	145.75	138.00	-4	417	-0.96%
2022/09/14	2	137.75	1	138.50	138.50	1	343	0.29%
2022/09/13	12	138.17	13	136.62	140.00	-1	325	-0.31%
2022/09/12	3	133.33	3	133.33	133.50	0	295	0.00%
2022/09/08	1	129.00	1	131.00	129.00	0	270	0.00%
2022/09/07	3	127.33	3	126.67	127.50	0	267	0.00%
2022/09/06	0	0.00	1	127.00	130.00	-1	254	-0.39%
2022/09/02	1	122.50	1	121.00	121.00	0	243	0.00%
2022/08/31	0	0.00	1	124.00	124.00	-1	242	-0.41%
2022/08/30	1	122.50	0	0.00	123.50	1	243	0.41%
2022/08/18	0	0.00	1	127.50	126.00	-1	246	-0.41%
2022/08/17	1	124.50	0	0.00	124.00	1	243	0.41%
2022/08/16	1	126.00	0	0.00	126.50	1	240	0.41%
2022/08/11	1	120.50	0	0.00	120.00	1	228	0.44%
2022/08/09	0	0.00	1	116.50	119.00	-1	243	-0.41%
2022/08/05	1	115.00	0	0.00	116.00	1	247	0.40%
2022/07/22	1	121.50	1	120.00	120.00	0	265	0.00%
2022/07/20	0	0.00	1	121.00	121.00	-1	271	-0.37%
2022/06/27	0	0.00	1	112.50	112.50	-1	291	-0.34%
2022/06/21	1	112.50	0	0.00	113.50	1	288	0.35%
2022/05/20	1	117.00	0	0.00	117.00	1	366	0.27%
2022/05/18	1	120.00	0	0.00	118.00	1	370	0.27%
2022/05/11	1	122.00	1	121.00	120.00	0	388	0.00%
2022/04/27	0	0.00	1	123.50	127.00	-1	425	-0.24%
2022/04/20	1	135.50	0	0.00	135.00	1	526	0.19%
2022/03/30	0	0.00	5	146.00	146.00	-5	774	-0.65%
2022/03/28	0	0.00	3	143.00	145.50	-3	800	-0.37%
2022/03/24	3	148.00	0	0.00	147.50	3	857	0.35%
2022/03/15	0	0.00	0.8	137.50	137.50	-0.8	987	-0.08%
2022/03/03	1	148.50	1	151.00	149.00	0	1,001	0.00%
2022/02/25	0	0.00	1	144.00	143.50	-1	1,010	-0.10%
2022/02/24	1	143.00	0	0.00	143.00	1	1,012	0.10%
2022/02/18	0	0.00	2	146.00	145.50	-2	996	-0.20%
2022/01/26	0	0.00	3	137.50	138.50	-3	1,072	-0.28%
2022/01/21	0	0.00	1	140.00	139.00	-1	1,146	-0.09%
2022/01/20	1	142.00	0	0.00	142.00	1	1,148	0.09%
2022/01/18	0	0.00	1	143.50	143.50	-1	1,149	-0.09%
2022/01/17	1	145.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	4	146.75	1	144.00	144.50	3	1,154	0.26%
2022/01/13	0	0.00	1	156.00	152.00	-1	1,141	-0.09%
2022/01/11	1	154.50	0	0.00	151.00	1	1,103	0.09%
2022/01/10	1	151.50	1	154.00	155.00	0	1,104	0.00%
2022/01/07	7	156.14	1	158.50	150.50	6	1,115	0.54%
2022/01/05	3	154.00	0	0.00	154.00	3	1,124	0.27%
2022/01/04	1	161.00	22	162.27	157.00	-21	1,154	-1.82%
2022/01/03	0	0.00	1	159.00	158.50	-1	1,204	-0.08%
2021/12/30	5	157.50	2	159.50	157.00	3	1,240	0.24%
2021/12/24	5	154.00	0	0.00	152.00	5	1,247	0.40%
2021/12/22	0	0.00	12	153.58	153.50	-12	1,257	-0.95%
2021/12/21	12	151.08	0	0.00	153.50	12	1,247	0.96%
2021/12/17	0	0.00	9	150.00	147.50	-9	1,198	-0.75%
2021/12/15	9	148.22	0	0.00	145.50	9	1,162	0.77%
2021/12/07	1	138.00	1	138.50	137.50	0	1,124	0.00%
2021/11/26	1	135.00	31	137.65	134.50	-30	1,299	-2.31%
2021/11/25	16	139.22	0	0.00	138.50	16	1,299	1.23%
2021/11/24	0	0.00	1	137.00	136.50	-1	1,292	-0.08%
2021/11/23	0	0.00	10	137.00	137.00	-10	1,319	-0.76%
2021/11/19	0	0.00	1	139.50	138.50	-1	1,394	-0.07%
2021/11/17	15	140.00	0	0.00	139.50	15	1,411	1.06%
2021/11/16	5	140.10	0	0.00	138.00	5	1,424	0.35%
2021/11/15	5	139.00	0	0.00	139.50	5	1,454	0.34%
2021/11/11	1	136.00	1	135.50	135.50	0	1,464	0.00%
2021/11/10	1	139.00	15	134.50	138.00	-14	1,473	-0.95%
2021/11/09	2	135.00	0	0.00	135.00	2	1,466	0.14%
2021/11/02	15	141.33	10	140.00	140.00	5	1,495	0.33%
2021/11/01	10	145.65	0	0.00	146.00	10	1,457	0.69%
2021/10/28	0	0.00	1	145.00	144.50	-1	1,451	-0.07%
2021/10/25	0	0.00	3	147.00	148.50	-3	1,499	-0.20%
2021/10/19	2	151.50	2	151.50	151.50	0	1,830	0.00%
2021/10/18	1	146.50	0	0.00	148.00	1	1,851	0.05%
2021/10/15	0	0.00	1	145.50	148.00	-1	1,973	-0.05%
2021/10/12	3	150.00	0	0.00	151.00	3	2,064	0.15%
2021/10/08	1	163.00	5	156.00	161.50	-4	2,051	-0.19%
2021/10/05	2	139.00	2	138.00	146.00	0	1,958	0.00%
2021/10/04	0	0.00	2	141.50	141.50	-2	1,947	-0.10%
2021/10/01	2	140.50	1	143.50	140.00	1	1,940	0.05%
2021/09/30	0	0.00	2	145.50	145.00	-2	1,930	-0.10%
2021/09/24	1	145.00	1	146.00	148.00	0	1,924	0.00%
2021/09/17	0	0.00	2	144.25	147.00	-2	1,924	-0.10%
2021/09/16	1	143.00	0	0.00	143.50	1	1,956	0.05%
2021/09/15	4	148.00	4	144.50	144.50	0	1,968	0.00%
2021/09/14	1	154.00	0	0.00	154.00	1	1,948	0.05%
2021/09/13	6	153.50	0	0.00	150.50	6	1,934	0.31%
2021/09/10	4	154.13	2	153.50	153.50	2	1,928	0.10%
2021/09/08	0	0.00	6	153.00	150.00	-6	1,904	-0.31%
2021/09/06	7	153.79	1	157.50	158.00	6	1,880	0.32%
2021/09/02	0	0.00	1	157.00	157.00	-1	1,794	-0.06%
2021/08/31	1	150.00	2	152.75	153.50	-1	1,762	-0.06%
2021/08/30	2	151.00	0	0.00	151.50	2	1,756	0.11%
2021/08/27	0	0.00	1	155.97	152.50	-1	1,759	-0.06%
2021/08/26	6	149.83	7	149.79	155.00	-1	1,733	-0.06%
2021/08/25	0	0.00	9	150.17	148.00	-9	1,701	-0.53%
2021/08/23	0	0.00	1	144.00	144.50	-1	1,669	-0.06%
2021/08/19	1	143.00	1	143.00	141.00	0	1,638	0.00%
2021/08/18	1	129.50	1	133.50	139.00	0	1,608	0.00%
2021/08/17	1	131.00	0	0.00	132.00	1	1,608	0.06%
2021/08/16	0	0.00	1	138.50	134.00	-1	1,606	-0.06%
2021/08/13	1	137.50	0	0.00	134.50	1	1,590	0.06%
2021/08/12	0	0.00	1	140.00	140.50	-1	1,579	-0.06%
2021/08/11	3	139.33	0	0.00	137.00	3	1,577	0.19%
2021/08/10	1	144.00	0	0.00	143.50	1	1,557	0.06%
2021/08/09	0	0.00	3	148.83	147.00	-3	1,552	-0.19%
2021/08/06	1	149.07	0	0.00	149.00	1	1,544	0.07%
2021/08/05	3	152.50	1	151.50	152.50	2	1,546	0.13%
2021/08/03	3	153.50	1	154.00	152.50	2	1,575	0.13%
2021/08/02	1	148.50	0	0.00	148.50	1	1,567	0.06%
2021/07/30	2	153.50	1	154.00	151.00	1	1,571	0.06%
2021/07/29	4	150.25	3	149.17	152.00	1	1,542	0.06%
2021/07/28	3	143.33	2	148.00	147.50	1	1,521	0.07%
2021/07/27	3	158.50	1	158.00	154.50	2	1,495	0.13%
2021/07/26	4	155.88	8	157.06	161.50	-4	1,412	-0.28%
2021/07/23	4	146.50	4	147.63	147.00	0	1,279	0.00%
2021/07/22	2	143.25	0	0.00	139.50	2	1,220	0.16%
2021/07/21	7	148.50	2	146.50	143.50	5	1,185	0.42%
2021/07/20	0	0.00	3	149.00	149.00	-3	1,061	-0.28%
2021/07/16	2	138.00	1	139.00	140.00	1	957	0.10%
2021/07/15	11	142.00	2	140.00	140.00	9	941	0.96%
2021/07/14	1	139.00	4	138.38	141.00	-3	918	-0.33%
2021/07/13	0	0.00	1	136.00	132.00	-1	889	-0.11%
2021/07/12	3	130.17	0	0.00	134.00	3	886	0.34%
2021/07/05	1	129.50	0	0.00	129.00	1	1,124	0.09%
2021/07/02	0	0.00	1	126.00	125.50	-1	1,175	-0.09%
2021/07/01	1	123.50	0	0.00	123.50	1	1,402	0.07%
2021/06/28	0	0.00	1	130.50	128.50	-1	1,584	-0.06%
2021/06/25	5	132.40	2	133.25	130.50	3	1,587	0.19%
2021/06/24	1	128.50	1	129.50	129.00	0	1,567	0.00%
2021/06/23	0	0.00	0.3	123.50	124.00	-0.3	1,570	-0.02%
2021/06/18	0	0.00	1	128.50	126.50	-1	1,620	-0.06%
2021/06/17	0	0.00	1	127.50	127.50	-1	1,634	-0.06%
2021/06/16	1	124.50	0	0.00	125.50	1	1,638	0.06%
2021/06/15	1	127.00	0	0.00	129.00	1	1,638	0.06%
2021/06/10	0	0.00	2	127.25	127.00	-2	1,656	-0.12%
2021/06/07	1	119.00	0	0.00	122.00	1	1,668	0.06%
2021/06/02	1	123.00	0	0.00	120.00	1	1,725	0.06%
2021/05/31	0	0.00	1	126.00	125.00	-1	1,897	-0.05%
2021/05/26	0	0.00	1	123.50	120.50	-1	2,090	-0.05%
2021/05/24	2	115.50	0	0.00	117.50	2	2,104	0.10%
2021/05/14	0	0.00	1	115.00	110.00	-1	2,151	-0.05%
2021/05/13	1	112.50	0	0.00	112.00	1	2,158	0.05%
2021/05/10	3	129.17	2	127.50	126.00	1	2,136	0.05%
2021/05/07	0	0.00	2	133.00	134.50	-2	2,155	-0.09%
2021/05/04	0	0.00	1	122.50	129.00	-1	2,223	-0.04%
2021/05/03	1	134.50	0	0.00	131.00	1	2,241	0.04%
2021/04/29	0	0.00	1	141.50	142.00	-1	2,362	-0.04%
2021/04/28	0	0.00	2	141.25	137.50	-2	2,449	-0.08%
2021/04/26	0	0.00	1	138.00	139.00	-1	2,556	-0.04%
2021/04/23	0	0.00	1	140.00	139.50	-1	2,615	-0.04%
2021/04/22	1	136.00	0	0.00	131.00	1	2,638	0.04%
2021/04/20	0	0.00	122	138.98	140.00	-122	2,626	-4.65%	大賣/鉅額交易
2021/04/19	3	138.00	0	0.00	137.50	3	2,621	0.11%
2021/04/16	3	141.17	0	0.00	140.00	3	2,615	0.11%
2021/04/15	0	0.00	1	145.50	146.00	-1	2,632	-0.04%
2021/04/13	0	0.00	2	145.75	138.50	-2	2,565	-0.08%
2021/04/09	0	0.00	1	145.50	151.00	-1	2,444	-0.04%
2021/04/08	0	0.00	5	143.90	145.50	-5	2,371	-0.21%
2021/04/07	7	146.21	15	148.23	142.50	-8	2,307	-0.35%
2021/04/01	7	123.79	14.3	123.01	126.50	-7.3	2,043	-0.36%
2021/03/31	2	116.00	4	116.50	115.00	-2	1,918	-0.10%
2021/03/30	0.1	112.00	0	0.00	114.00	0.1	1,879	0.01%
2021/03/29	2.1	112.52	1	112.50	112.50	1.1	1,869	0.06%
2021/03/26	4	114.38	0	0.00	114.00	4	1,853	0.22%
2021/03/24	0	0.00	2	113.00	112.00	-2	1,829	-0.11%
2021/03/23	2.1	113.10	5	116.50	113.00	-2.9	1,830	-0.16%
2021/03/22	2	113.50	0	0.00	114.50	2	1,786	0.11%
2021/03/19	3	110.50	0	0.00	110.00	3	1,773	0.17%
2021/03/18	3	113.00	0	0.00	112.00	3	1,766	0.17%
2021/03/17	6	112.92	1	113.00	112.00	5	1,762	0.28%
2021/03/16	0	0.00	2	113.00	113.50	-2	1,754	-0.11%
2021/03/09	5	105.20	0	0.00	105.00	5	1,710	0.29%
2021/03/08	6	109.00	0	0.00	108.50	6	1,696	0.35%
2021/03/05	3	114.50	1	112.00	113.50	2	1,649	0.12%
2021/03/04	3	115.83	7	115.07	112.00	-4	1,619	-0.25%
2021/03/03	2	108.50	7	116.00	116.00	-5	1,470	-0.34%
2021/03/02	7	108.79	8	113.69	109.00	-1	1,398	-0.07%
2021/02/26	3	106.33	3	106.67	106.00	0	1,305	0.00%
2021/02/25	0	0.00	1	102.00	106.00	-1	1,271	-0.08%
2021/02/24	1	102.00	0	0.00	101.00	1	1,252	0.08%
2021/02/23	7	101.07	1	101.00	100.50	6	1,248	0.48%
2021/02/22	1	103.00	1	102.50	103.00	0	1,242	0.00%
2021/02/17	0	0.00	1	99.70	101.00	-1	1,238	-0.08%
2021/02/05	2	96.10	0	0.00	97.60	2	1,222	0.16%
2021/02/02	1	98.10	0	0.00	98.20	1	1,161	0.09%
2021/01/29	0	0.00	1	98.40	95.90	-1	1,155	-0.09%
2021/01/26	1	104.00	1	106.00	106.00	0	1,057	0.00%
2021/01/22	4	107.63	23	109.78	111.00	-19	979	-1.94%
2021/01/21	21	107.55	3	105.00	108.50	18	836	2.15%
2021/01/20	1	99.50	1	100.50	98.90	0	733	0.00%
2021/01/19	4	100.25	4	101.25	100.50	0	692	0.00%
2021/01/18	3	99.00	0	0.00	99.90	3	601	0.50%
2021/01/15	0	0.00	6	94.22	92.20	-6	530	-1.13%
2021/01/08	3	90.90	4	89.78	90.90	-1	435	-0.23%
2021/01/07	1	86.70	0	0.00	86.70	1	386	0.26%
2020/12/16	2	85.50	0	0.00	85.30	2	500	0.40%
2020/12/03	0	0.00	2	90.30	90.40	-2	504	-0.40%
2020/11/30	0	0.00	1	91.00	90.70	-1	518	-0.19%
2020/11/25	1	89.00	0	0.00	88.70	1	566	0.18%
2020/11/24	0	0.00	5	91.86	90.00	-5	568	-0.88%
2020/11/23	0	0.00	15	92.03	91.50	-15	572	-2.62%
2020/11/20	2	91.05	1	91.40	90.60	1	573	0.17%
2020/11/19	1	90.50	0	0.00	90.50	1	577	0.17%
2020/11/18	0	0.00	3	90.00	90.40	-3	586	-0.51%
2020/11/17	15	90.47	0	0.00	90.40	15	594	2.52%
2020/11/13	2	87.75	0	0.00	87.60	2	612	0.33%
2020/10/14	0	0.00	1	88.20	88.20	-1	1,294	-0.08%
2020/10/13	2	85.10	2	87.00	87.00	0	1,321	0.00%
2020/10/05	1	82.80	0	0.00	83.30	1	1,556	0.06%
2020/09/25	2	86.00	0	0.00	82.90	2	1,741	0.11%
2020/09/24	1	86.40	0	0.00	86.20	1	1,758	0.06%
2020/09/23	1	90.30	1	91.10	90.30	0	1,787	0.00%
2020/09/22	0	0.00	3	92.03	91.80	-3	1,794	-0.17%
2020/09/07	0	0.00	4	87.50	87.20	-4	1,759	-0.23%
2020/09/03	0	0.00	1	90.00	88.90	-1	1,773	-0.06%
2020/09/02	1	91.30	0	0.00	88.60	1	1,771	0.06%
2020/09/01	0	0.00	1	91.00	90.00	-1	1,759	-0.06%
2020/08/27	1	87.60	0	0.00	87.30	1	1,739	0.06%
2020/08/25	1	84.00	1	87.50	87.50	0	1,736	0.00%
2020/08/21	1	80.00	1	80.50	80.50	0	1,723	0.00%
2020/08/20	5	81.10	6	80.30	80.80	-1	1,722	-0.06%
2020/08/18	1	89.90	0	0.00	89.70	1	1,784	0.06%
2020/08/17	6	90.70	3	90.83	90.70	3	1,782	0.17%
2020/08/14	2	87.70	1	87.50	87.50	1	1,784	0.06%
2020/08/11	5	88.54	1	87.80	88.30	4	1,802	0.22%
2020/08/07	10	92.70	2	93.40	92.20	8	1,789	0.45%
2020/08/05	0	0.00	1	95.40	95.50	-1	1,756	-0.06%
2020/07/30	0	0.00	1	93.10	94.30	-1	1,722	-0.06%
2020/07/29	2	93.05	6	90.68	92.80	-4	1,712	-0.23%
2020/07/28	7	90.30	5	101.00	90.20	2	1,681	0.12%
2020/07/27	6	99.23	20	97.76	96.50	-14	1,556	-0.90%
2020/07/24	1	91.20	8	90.68	91.90	-7	1,406	-0.50%
2020/07/22	1	88.20	2	87.20	87.60	-1	1,348	-0.07%
2020/07/21	1	88.00	0	0.00	88.10	1	1,337	0.07%
2020/07/20	1	87.40	0	0.00	88.10	1	1,328	0.08%
2020/07/17	5	88.00	0	0.00	86.00	5	1,316	0.38%
2020/07/16	0	0.00	1	92.30	90.30	-1	1,298	-0.08%
2020/07/15	1	91.50	11	94.45	91.80	-10	1,282	-0.78%
2020/07/14	2	93.95	2	94.20	93.80	0	1,254	0.00%
2020/07/10	4	92.25	10	90.02	90.70	-6	1,196	-0.50%
2020/07/09	8	92.19	9	91.80	94.00	-1	1,137	-0.09%
2020/07/08	0	0.00	2	86.30	87.00	-2	1,048	-0.19%
2020/07/07	10	85.50	1	85.50	85.20	9	1,026	0.88%
2020/07/06	0	0.00	3	86.30	87.40	-3	992	-0.30%
2020/07/03	1	84.40	2	84.75	84.50	-1	962	-0.10%
2020/07/02	1	86.00	1	85.90	85.40	0	938	0.00%
2020/07/01	1	83.30	16	82.62	84.00	-15	901	-1.66%
2020/06/24	1	78.80	2	78.85	78.80	-1	841	-0.12%
2020/06/23	1	79.30	5	78.64	79.00	-4	836	-0.48%
2020/06/22	0	0.00	4	76.85	76.60	-4	817	-0.49%
2020/06/19	0	0.00	1	76.30	76.00	-1	821	-0.12%
2020/06/17	0	0.00	3	74.87	74.70	-3	821	-0.37%
2020/06/16	2	74.85	5	74.90	74.90	-3	825	-0.36%
2020/06/15	5	75.10	6	74.70	74.70	-1	827	-0.12%
2020/06/12	0	0.00	1	76.40	76.40	-1	824	-0.12%
2020/06/11	4	76.65	0	0.00	74.50	4	830	0.48%
2020/06/10	1	78.70	0	0.00	78.60	1	816	0.12%
2020/06/09	18	79.76	4	79.50	79.20	14	827	1.69%
2020/06/08	0	0.00	2	80.60	81.40	-2	825	-0.24%
2020/06/03	2	78.50	2	78.70	78.70	0	820	0.00%
2020/06/02	4	79.15	1	78.70	78.70	3	814	0.37%
2020/06/01	3	78.40	0	0.00	79.50	3	805	0.37%
2020/05/29	5	77.60	0	0.00	77.10	5	802	0.62%
2020/05/28	4	78.40	4	78.30	77.50	0	800	0.00%
2020/05/27	1	77.70	2	78.30	78.40	-1	794	-0.13%
2020/05/26	21	80.31	6	81.88	78.10	15	783	1.91%
2020/05/25	0	0.00	38	78.17	80.50	-38	713	-5.32%
2020/05/22	4	75.40	3	75.63	76.20	1	678	0.15%
2020/05/21	0	0.00	2	76.80	76.50	-2	674	-0.30%
2020/05/20	1	75.60	0	0.00	75.80	1	658	0.15%
2020/05/19	4	74.90	0	0.00	74.10	4	652	0.61%
2020/05/14	0	0.00	5	74.30	72.20	-5	622	-0.80%
2020/05/13	0	0.00	2	74.00	73.90	-2	623	-0.32%
2020/05/12	4	74.45	4	73.70	73.70	0	623	0.00%
2020/05/11	4	75.00	2	75.30	75.30	2	617	0.32%
2020/05/07	0	0.00	1	75.90	76.50	-1	607	-0.16%
2020/05/05	0	0.00	4	75.70	75.30	-4	605	-0.66%
2020/05/04	4	73.45	4	74.20	74.10	0	605	0.00%
2020/04/29	0	0.00	6	75.37	76.00	-6	614	-0.98%
2020/04/27	0	0.00	2	71.40	70.90	-2	578	-0.35%
2020/04/24	0	0.00	2	70.35	70.30	-2	570	-0.35%
2020/04/21	2	69.65	1	68.00	68.00	1	571	0.18%
2020/04/20	1	71.40	1	71.00	71.60	0	572	0.00%
2020/04/17	31	69.07	2	70.10	68.50	29	560	5.18%
2020/04/16	2	69.35	1	69.50	69.00	1	549	0.18%
2020/04/14	1	63.70	0	0.00	64.30	1	523	0.19%
2020/04/13	1	62.00	0	0.00	61.50	1	523	0.19%
2020/04/10	1	62.30	1	63.00	62.30	0	534	0.00%
2020/04/07	1	62.30	1	62.00	61.70	0	545	0.00%
2020/04/06	0	0.00	4	59.23	61.30	-4	544	-0.73%
2020/03/27	1	55.80	0	0.00	54.60	1	576	0.17%
2020/03/17	0	0.00	4	52.15	50.70	-4	700	-0.57%
2020/03/16	1	56.50	0	0.00	55.80	1	727	0.14%
2020/03/13	2	57.00	13	56.62	58.90	-11	757	-1.45%
2020/03/12	0	0.00	1	65.00	62.80	-1	757	-0.13%
2020/03/09	0	0.00	1	66.10	66.00	-1	838	-0.12%
2020/02/26	2	69.60	0	0.00	69.50	2	1,160	0.17%
2020/02/20	5	72.00	5	73.72	72.10	0	1,525	0.00%
2020/02/19	0	0.00	10	72.10	72.50	-10	1,565	-0.64%
2020/02/18	3	72.10	0	0.00	72.10	3	1,568	0.19%
2020/02/17	12	73.23	0	0.00	72.80	12	1,574	0.76%
2020/02/14	0	0.00	15	74.02	74.30	-15	1,570	-0.95%
2020/02/13	10	72.66	2	73.00	72.00	8	1,560	0.51%
2020/02/07	2	71.20	0	0.00	70.70	2	1,668	0.12%
2020/02/06	0	0.00	2	72.80	73.10	-2	1,668	-0.12%
2020/02/04	3	68.20	0	0.00	68.30	3	1,672	0.18%
2020/02/03	2	66.20	0	0.00	68.70	2	1,665	0.12%
2020/01/31	3	70.43	0	0.00	71.20	3	1,653	0.18%
2020/01/17	1	81.80	1	83.00	81.80	0	1,705	0.00%
2020/01/14	0	0.00	3	82.63	83.00	-3	1,791	-0.17%
2020/01/13	0	0.00	10	81.20	81.10	-10	1,779	-0.56%
2020/01/09	0	0.00	20	79.54	80.00	-20	1,785	-1.12%
2020/01/08	2	77.20	10	78.90	78.10	-8	1,798	-0.44%
2020/01/07	10	76.10	5	76.80	77.00	5	1,803	0.28%
2020/01/06	10	77.57	1	77.60	77.50	9	1,811	0.50%
2020/01/03	9	80.06	0	0.00	80.00	9	1,821	0.49%
2020/01/02	1	81.50	0	0.00	81.40	1	1,867	0.05%
2019/12/31	8	81.30	0	0.00	81.50	8	1,861	0.43%
2019/12/30	5	82.24	0	0.00	82.10	5	1,853	0.27%
2019/12/27	15	84.23	7	85.43	83.00	8	1,844	0.43%
2019/12/25	0	0.00	1	81.90	82.10	-1	1,801	-0.06%
2019/12/20	6	83.03	0	0.00	82.80	6	1,787	0.34%
2019/12/18	12	84.57	2	83.80	83.80	10	1,769	0.57%
2019/12/17	1	86.40	5	86.32	87.00	-4	1,743	-0.23%
2019/12/16	0	0.00	1	84.40	84.20	-1	1,704	-0.06%
2019/12/13	3	83.87	0	0.00	83.80	3	1,697	0.18%
2019/12/12	1	84.40	1	86.00	84.40	0	1,672	0.00%
2019/12/11	5	81.46	3	82.27	84.00	2	1,633	0.12%
2019/12/10	3	84.13	2	83.95	82.00	1	1,596	0.06%
2019/12/09	1	84.70	0	0.00	83.70	1	1,565	0.06%
2019/12/06	0	0.00	4	85.53	85.50	-4	1,550	-0.26%
2019/12/05	4	86.45	2	86.65	84.70	2	1,529	0.13%
2019/12/04	0	0.00	1	82.40	82.80	-1	1,454	-0.07%
2019/12/03	4	84.38	3	84.23	83.90	1	1,443	0.07%
2019/12/02	6	83.52	2	83.10	84.30	4	1,422	0.28%
2019/11/29	1	86.20	5	86.00	85.80	-4	1,389	-0.29%
2019/11/28	5	85.00	0	0.00	84.70	5	1,347	0.37%
2019/11/27	5	86.94	2	87.00	86.60	3	1,323	0.23%
2019/11/26	18	90.02	5	90.84	86.60	13	1,281	1.01%
2019/11/25	11	87.18	11	88.03	88.20	0	1,149	0.00%
2019/11/22	17	87.96	11	86.82	88.20	6	1,109	0.54%
2019/11/21	0	0.00	31	82.81	84.00	-31	1,005	-3.08%
2019/11/20	0	0.00	10	80.00	79.40	-10	869	-1.15%
2019/11/19	0	0.00	4	80.55	79.80	-4	846	-0.47%
2019/11/18	12	77.83	7	78.30	79.00	5	744	0.67%
2019/11/15	2	74.20	0	0.00	73.70	2	698	0.29%
2019/11/11	1	71.30	0	0.00	71.00	1	690	0.14%
2019/11/08	2	72.95	0	0.00	73.80	2	680	0.29%
2019/11/07	15	76.07	1	76.90	75.50	14	640	2.18%
2019/11/06	20	79.25	21	79.09	78.00	-1	628	-0.16%
2019/11/04	6	76.78	0	0.00	75.00	6	571	1.05%
2019/11/01	1	75.20	0	0.00	75.00	1	557	0.18%
2019/10/31	2	73.80	1	75.10	73.70	1	557	0.18%
2019/10/30	3	74.93	0	0.00	74.50	3	562	0.53%
2019/10/29	1	75.20	0	0.00	75.20	1	559	0.18%
2019/10/28	2	80.00	5	79.66	78.20	-3	547	-0.55%
2019/10/25	3	79.00	4	79.68	78.70	-1	538	-0.19%
2019/10/24	16	78.95	13	79.51	78.70	3	508	0.59%
2019/10/23	0	0.00	2	75.20	74.90	-2	433	-0.46%
2019/10/22	0	0.00	2	73.40	73.10	-2	424	-0.47%
2019/10/21	3	72.67	0	0.00	72.70	3	431	0.70%
2019/10/18	1	75.60	5	75.38	74.20	-4	448	-0.89%
2019/10/17	0	0.00	2	72.85	72.60	-2	434	-0.46%
2019/10/16	14	73.22	4	75.50	72.30	10	430	2.32%
2019/10/15	3	74.10	4	75.28	74.80	-1	411	-0.24%
2019/10/14	1	74.90	14	75.02	75.80	-13	398	-3.26%
2019/10/09	1	72.50	6	74.40	72.60	-5	380	-1.31%
2019/10/08	13	72.12	16	72.28	74.80	-3	358	-0.84%
2019/10/07	0	0.00	1	68.60	68.00	-1	306	-0.33%
2019/10/04	0	0.00	2	68.25	68.00	-2	310	-0.64%
2019/09/27	3	67.13	1	67.20	67.10	2	343	0.58%
2019/09/19	0	0.00	1	69.30	68.50	-1	353	-0.28%
2019/09/18	1	68.10	3	68.57	69.00	-2	354	-0.56%
2019/09/17	1	68.60	0	0.00	68.30	1	350	0.28%
2019/09/10	1	66.80	0	0.00	66.60	1	345	0.29%
2019/09/04	0	0.00	1	69.00	69.40	-1	333	-0.30%
2019/09/03	0	0.00	1	67.90	67.00	-1	326	-0.31%
2019/09/02	2	68.20	0	0.00	68.00	2	324	0.62%
2019/08/26	2	65.65	0	0.00	65.40	2	322	0.62%
2019/08/23	0	0.00	3	66.80	66.80	-3	319	-0.94%
2019/08/21	4	67.77	0	0.00	68.00	4	318	1.26%
2019/08/20	0	0.00	1	67.60	67.90	-1	318	-0.31%
2019/08/19	1	67.10	0	0.00	67.20	1	317	0.32%
2019/08/08	4	65.50	0	0.00	66.00	4	311	1.28%
2019/08/02	5	69.80	0	0.00	68.20	5	336	1.49%
2019/08/01	7	72.17	0	0.00	71.60	7	337	2.08%
2019/07/29	0	0.00	2	79.50	79.80	-2	313	-0.64%
2019/07/25	0	0.00	1	78.00	77.80	-1	311	-0.32%
2019/07/23	0	0.00	1	75.70	74.80	-1	307	-0.33%
2019/07/22	0	0.00	1	76.00	76.60	-1	300	-0.33%
2019/07/19	1	72.70	2	72.20	72.70	-1	278	-0.36%
2019/07/17	5	70.92	0	0.00	70.10	5	282	1.77%
2019/07/08	0	0.00	3	71.00	71.00	-3	328	-0.91%
2019/07/05	1	69.60	1	69.90	70.00	0	326	0.00%
2019/06/27	1	65.80	1	66.00	65.90	0	371	0.00%
2019/05/29	1	61.00	0	0.00	61.10	1	564	0.18%
2019/05/23	1	65.50	0	0.00	65.00	1	566	0.18%
2019/05/17	1	65.60	0	0.00	65.30	1	574	0.17%
2019/05/16	0	0.00	1	68.50	68.00	-1	574	-0.17%
2019/05/13	2	64.60	0	0.00	65.00	2	562	0.36%
2019/05/08	2	75.45	0	0.00	75.80	2	535	0.37%
2019/04/23	5	77.70	0	0.00	78.00	5	566	0.88%
2019/04/19	0	0.00	5	79.00	79.00	-5	555	-0.90%
2019/04/18	5	77.00	0	0.00	77.00	5	545	0.92%
2019/04/17	0	0.00	5	79.00	79.00	-5	536	-0.93%
2019/04/12	5	75.00	0	0.00	75.00	5	519	0.96%
2019/04/11	2	78.30	0	0.00	78.20	2	510	0.39%
2019/04/10	1	78.90	0	0.00	79.60	1	506	0.20%
2019/04/08	0	0.00	6	79.82	79.60	-6	480	-1.25%
2019/03/29	0	0.00	1	75.90	76.40	-1	424	-0.24%
2019/03/22	0	0.00	6	76.92	78.80	-6	390	-1.54%
2019/03/20	5	76.70	0	0.00	77.00	5	374	1.33%
2019/03/19	0	0.00	1	76.70	76.70	-1	371	-0.27%
2019/03/18	0	0.00	1	78.00	78.10	-1	361	-0.28%
2019/03/15	1	76.80	5	79.30	79.30	-4	338	-1.18%
2019/03/14	1	74.60	1	73.60	73.60	0	308	0.00%
2019/03/13	1	73.90	0	0.00	73.50	1	307	0.32%
2019/03/08	5	70.54	0	0.00	70.30	5	312	1.60%
2019/03/06	0	0.00	6.1	71.54	73.00	-6.1	330	-1.84%
2019/02/26	2	66.00	0	0.00	66.00	2	310	0.64%
2019/02/25	0	0.00	1	67.60	67.80	-1	311	-0.32%
2019/02/21	0	0.00	2	69.45	69.60	-2	310	-0.64%
2019/02/20	1	67.20	0	0.00	67.10	1	308	0.32%
2019/02/14	2	66.25	0	0.00	66.10	2	298	0.67%
2019/01/25	0	0.00	1	68.20	68.10	-1	284	-0.35%
2019/01/11	0	0.00	3	57.10	57.00	-3	227	-1.32%
2019/01/10	0	0.00	6	56.90	57.30	-6	232	-2.58%
2018/12/25	1	54.50	0	0.00	55.90	1	251	0.40%
2018/12/13	0	0.00	1	57.20	58.90	-1	242	-0.41%
2018/12/06	0	0.00	2	57.30	52.70	-2	230	-0.87%
2018/12/05	0	0.00	8	58.80	57.90	-8	230	-3.46%
2018/12/04	0	0.00	1	60.70	60.60	-1	235	-0.43%
2018/12/03	5	62.48	1	60.40	61.90	4	226	1.77%
2018/11/30	6	58.17	2	57.20	59.00	4	215	1.85%
2018/11/29	2	53.40	0	0.00	55.20	2	202	0.99%
2018/11/28	0	0.00	1	50.00	50.20	-1	180	-0.55%
2018/11/27	0	0.00	4	49.60	49.45	-4	177	-2.25%
2018/11/26	0	0.00	2	49.00	48.95	-2	176	-1.13%
2018/11/22	3	48.40	2	49.20	47.20	1	168	0.59%
2018/11/20	0	0.00	1	46.50	47.00	-1	161	-0.62%
2018/11/19	1	43.70	0	0.00	46.55	1	159	0.63%
2018/11/01	0	0.00	2	42.75	42.60	-2	155	-1.28%
2018/10/31	0	0.00	2	42.20	41.75	-2	152	-1.31%
2018/10/25	2	38.40	0	0.00	39.50	2	151	1.32%
2018/10/23	4	43.13	0	0.00	41.65	4	142	2.81%
2018/10/19	0	0.00	4	42.73	42.55	-4	138	-2.89%
2018/10/17	2	46.73	2	46.30	46.20	0	127	0.00%
2018/10/15	5	47.61	0	0.00	47.30	5	115	4.31%
2018/10/12	1	47.70	1	48.70	48.70	0	114	0.00%
2018/10/05	0	0.00	3	55.40	55.00	-3	149	-2.01%
2018/10/02	4	59.45	0	0.00	58.80	4	151	2.63%
2018/10/01	0	0.00	1	58.80	58.80	-1	155	-0.64%
2018/09/17	0	0.00	1	58.40	58.40	-1	169	-0.59%
2018/09/11	2	57.35	15	55.00	57.00	-13	170	-7.63%
2018/08/17	1	66.20	0	0.00	66.90	1	201	0.50%
2018/08/10	2	71.30	2	70.00	70.00	0	203	0.00%
2018/08/01	5	72.20	0	0.00	72.30	5	228	2.18%
2018/07/27	10	71.50	0	0.00	72.00	10	245	4.08%
2018/07/26	0	0.00	1	72.50	73.00	-1	244	-0.41%
2018/07/18	1	74.30	0	0.00	72.30	1	256	0.39%
2018/07/16	0	0.00	1	76.20	74.20	-1	248	-0.40%
2018/07/13	0	0.00	1	74.50	74.50	-1	227	-0.44%
2018/07/10	2	65.00	1	64.20	64.60	1	217	0.46%
2018/07/09	1	66.50	0	0.00	66.50	1	217	0.46%
2018/07/06	0	0.00	1	65.10	66.00	-1	214	-0.47%
2018/07/02	0	0.00	4	73.03	72.30	-4	211	-1.89%
2018/06/19	1	74.30	0	0.00	73.50	1	226	0.44%
2018/06/07	0	0.00	2	77.90	77.50	-2	230	-0.87%
2018/05/18	0	0.00	11	73.31	73.10	-11	224	-4.89%
2018/05/17	0	0.00	4	75.05	74.50	-4	226	-1.77%
2018/05/16	21	77.19	0	0.00	75.70	21	230	9.12%
2018/05/14	0	0.00	2	74.20	74.00	-2	222	-0.90%
2018/05/10	2	75.80	0	0.00	76.10	2	226	0.88%
2018/05/07	10	77.70	0	0.00	75.80	10	235	4.25%
2018/05/04	0	0.00	1	73.00	75.20	-1	236	-0.42%
2018/04/26	1	71.70	1	73.50	71.30	0	280	0.00%
2018/04/24	0	0.00	1	71.90	71.60	-1	319	-0.31%
2018/04/12	1	77.10	0	0.00	77.40	1	341	0.29%
2018/03/26	0	0.00	0.2	79.50	77.90	-0.2	481	-0.03%
2018/03/16	0	0.00	11	81.06	80.70	-11	554	-1.98%
2018/03/15	1	78.80	0	0.00	79.20	1	554	0.18%
2018/03/14	10	79.87	0	0.00	79.60	10	562	1.78%
2018/03/07	1	75.90	0	0.00	75.80	1	565	0.18%
2018/02/23	5	77.90	0	0.00	77.90	5	599	0.83%
2018/02/22	0	0.00	1	77.00	76.90	-1	601	-0.17%
2018/02/12	0	0.00	1	75.30	75.00	-1	605	-0.17%
2018/02/09	2	74.25	2	75.00	75.00	0	607	0.00%
2018/02/08	1	77.00	0	0.00	76.80	1	604	0.17%
2018/02/07	0	0.00	1	77.00	75.80	-1	598	-0.17%
2018/02/06	1	74.80	0	0.00	75.80	1	596	0.17%
2018/01/30	1	78.10	0	0.00	79.30	1	587	0.17%
2018/01/25	0	0.00	1	81.50	79.80	-1	577	-0.17%
2018/01/23	2	81.65	0	0.00	81.60	2	556	0.36%
2018/01/22	2	82.80	0	0.00	81.80	2	553	0.36%
2018/01/19	5	85.12	6	87.03	85.00	-1	558	-0.18%
2018/01/12	10	82.50	4	83.15	83.50	6	563	1.06%
2018/01/11	10	82.70	0	0.00	82.70	10	565	1.77%
2018/01/04	0	0.00	1	80.50	80.50	-1	544	-0.18%