世芯-KY (3661)-美好-富順券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2710
漲跌
▲190
漲幅
+7.54%
成交量
2,693張
產業
上市半導體類股
868人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	2577.50	0	0.00	2550.00	0.2	2,685	0.01%
2024/05/09	0.3	2609.26	0	0.00	2625.00	0.3	2,666	0.01%
2024/05/08	0	2781.67	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2778.33	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0.2	2939.42	0	0.00	2835.00	0.2	2,552	0.01%
2024/05/03	0	3170.00	0	0.00	3145.00	0	2,506	0.00%
2024/05/02	0	0.00	0	3165.00	3150.00	0	2,478	0.00%
2024/04/29	0	3212.78	0	3245.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0	3094.50	3110.00	0	2,411	0.00%
2024/04/24	1	2940.19	1	2970.01	2975.00	0	2,394	0.00%
2024/04/23	0	0.00	0	2860.00	2860.00	0	2,391	0.00%
2024/04/22	0	2838.33	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2950.00	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	0	0.00	0	2910.00	3035.00	0	2,318	0.00%
2024/04/17	0	2860.00	0	2905.00	2900.00	0	2,304	0.00%
2024/04/15	0	2865.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2930.00	30	2868.50	2900.00	-30	2,215	-1.35%
2024/04/11	0	3005.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3035.83	0	3115.00	3020.00	0	2,163	0.00%
2024/04/09	0	3077.50	0	3195.00	3020.00	0	2,155	0.00%
2024/04/08	0.1	3159.90	0	0.00	3150.00	0.1	2,145	0.00%
2024/04/02	0	3360.00	0	3470.00	3400.00	0	2,134	0.00%
2024/03/29	0	3355.00	0	3310.00	3340.00	0	2,121	0.00%
2024/03/28	0	3182.50	0	3250.00	3165.00	0	2,086	0.00%
2024/03/27	0	3226.88	0.1	3130.00	3150.00	0	2,073	0.00%
2024/03/26	0.1	3380.00	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/22	1	3450.00	1	3400.00	3450.00	0	2,007	0.00%
2024/03/21	1	3390.20	1	3410.00	3395.00	0	1,988	0.00%
2024/03/19	2.1	3412.54	2	3300.00	3305.00	0.1	1,940	0.01%
2024/03/15	0.1	3798.11	0.7	3758.97	3605.00	-0.6	1,900	-0.03%
2024/03/14	1	3725.00	1	3510.96	3750.00	0	1,871	0.00%
2024/03/13	0.1	3508.49	0	0.00	3410.00	0.1	1,850	0.01%
2024/03/12	3.3	3704.55	3	3645.00	3585.00	0.3	1,838	0.02%
2024/03/11	2	3696.65	2	3787.72	3750.00	0	1,831	0.00%
2024/03/07	2.2	4066.71	2	3910.00	3910.00	0.2	1,833	0.01%
2024/03/06	2.3	4083.61	2	4085.00	4085.00	0.3	1,833	0.02%
2024/03/04	0	4192.50	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4252.50	4340.00	0	1,981	0.00%
2024/02/26	1	3975.00	1	3970.00	3975.00	0	1,984	0.00%
2024/02/23	0	3950.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	2	4065.00	2	4092.50	4015.00	0	1,985	0.00%
2024/02/20	1	4120.00	1	4160.00	4150.00	0	1,964	0.00%
2024/02/19	1	4055.17	1	4075.00	4080.00	0	1,973	0.00%
2024/01/30	2	3837.50	2	3830.00	3835.00	0	2,101	0.00%
2024/01/18	0	3628.75	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0	3630.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	0	0.00	0	3710.00	3700.00	0	2,259	0.00%
2024/01/11	0	0.00	0	3745.00	3830.00	0	2,294	0.00%
2024/01/02	1	3445.00	1	3360.00	3445.00	0	2,369	0.00%
2023/12/29	0	3230.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/27	0	3325.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	3440.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/21	1	3359.99	0	0.00	3340.00	1	2,380	0.04%
2023/12/20	1	3370.00	1	3330.00	3365.00	0	2,400	0.00%
2023/12/19	0	3325.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3435.00	0	0.00	3360.00	0	2,438	0.00%
2023/12/15	1	3440.00	1	3550.00	3440.00	0	2,448	0.00%
2023/12/14	1	3495.14	1	3670.00	3495.00	0	2,442	0.00%
2023/12/06	0	0.00	0.1	3327.35	3290.00	-0.1	2,420	0.00%
2023/12/05	0	0.00	1	3110.79	3240.00	-1	2,381	-0.04%
2023/11/30	0	0.00	1	3110.00	3110.00	-1	2,308	-0.04%
2023/11/28	0.1	3025.87	0	0.00	3130.00	0.1	2,161	0.00%
2023/11/27	1	2985.05	0	3018.64	2950.00	1	2,148	0.05%
2023/11/24	0	3110.00	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	1	3135.00	1	3170.00	3170.00	0	2,163	0.00%
2023/11/16	1	3099.95	0	0.00	3090.00	1	2,262	0.05%
2023/11/15	0	3187.73	0	0.00	3105.00	0	2,250	0.00%
2023/11/14	0	3330.00	0	3355.00	3285.00	0	2,245	0.00%
2023/11/13	0	3250.00	0	3270.00	3235.00	0	2,266	0.00%
2023/11/10	0	3168.33	0	3245.00	3200.00	0	2,265	0.00%
2023/11/09	0	3010.00	0	3160.00	3240.00	0	2,261	0.00%
2023/11/08	1	3044.95	1	2995.02	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	0	2964.55	3000.00	0	2,271	0.00%
2023/11/06	1	2940.00	2	2892.52	2955.00	-1	2,288	-0.04%
2023/11/03	0	2795.00	0	0.00	2855.00	0	2,290	0.00%
2023/11/01	0	2625.00	0	0.00	2680.00	0	2,266	0.00%
2023/10/31	1	2625.12	1	2750.39	2625.00	0	2,275	0.00%
2023/10/27	1	2525.00	1	2580.00	2610.00	0	2,297	0.00%
2023/10/24	1	2530.00	1	2510.00	2570.00	0	2,313	0.00%
2023/10/20	0	0.00	0.3	2535.00	2575.00	-0.3	2,352	-0.01%
2023/10/18	3.1	2518.89	3	2453.33	2440.00	0.1	2,368	0.00%
2023/10/17	0	2718.33	0	0.00	2630.00	0	2,343	0.00%
2023/10/11	0	0.00	0	2850.00	2770.00	0	2,412	0.00%
2023/10/06	0	0.00	0	2760.00	2775.00	0	2,444	0.00%
2023/10/04	0	2675.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	0	2705.00	0	0.00	2695.00	0	2,491	0.00%
2023/09/28	1	2680.00	1	2690.00	2690.00	0	2,544	0.00%
2023/09/22	1	2410.00	1	2355.00	2500.00	0	2,628	0.00%
2023/09/21	0.1	2380.00	0	0.00	2360.00	0.1	2,625	0.00%
2023/09/15	0	2625.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/08	0.1	2410.00	0	0.00	2410.00	0.1	2,784	0.00%
2023/09/04	1	2460.00	1	2500.00	2480.00	0	3,060	0.00%
2023/09/01	1	2485.00	0	0.00	2445.00	1	3,100	0.03%
2023/08/31	1	2475.00	0	0.00	2470.00	1	3,158	0.03%
2023/08/25	1	2430.00	1	2430.00	2430.00	0	3,232	0.00%
2023/08/22	0	0.00	0	2325.00	2380.00	0	3,396	0.00%
2023/08/14	0	0.00	0	1830.00	1815.00	0	3,667	0.00%
2023/08/11	0	1780.00	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	0.00	1	2010.00	1865.00	-1	3,748	-0.03%
2023/08/09	1	2070.00	0	0.00	2070.00	1	3,748	0.03%
2023/08/08	0	0.00	1	2150.00	2145.00	-1	3,774	-0.03%
2023/08/07	1	2005.00	0	0.00	2040.00	1	3,773	0.03%
2023/07/27	3	2161.67	2	2160.00	2140.00	1	3,880	0.03%
2023/07/26	2	2220.00	2	2265.00	2155.00	0	3,932	0.00%
2023/07/21	0.1	2150.00	1	2225.00	2230.00	-1	4,046	-0.02%
2023/07/19	0	2170.00	0	0.00	2130.00	0	4,098	0.00%
2023/07/18	2	2000.00	2	2022.50	1975.00	0	4,130	0.00%
2023/07/14	2	1945.00	2	2015.00	1980.00	0	4,158	0.00%
2023/07/12	0	0.00	0	1890.00	1880.00	0	4,143	0.00%
2023/07/11	2	1884.98	2	1865.00	1840.00	0	4,175	0.00%
2023/07/10	1	1875.00	1	1900.00	1895.00	0	4,176	0.00%
2023/07/07	2	1875.00	2	1905.00	1860.00	0	4,198	0.00%
2023/07/06	1	1880.00	1	1815.00	1880.00	0	4,261	0.00%
2023/07/05	0.1	1725.00	0	0.00	1810.00	0.1	4,279	0.00%
2023/06/29	2	1765.00	2	1790.00	1805.00	0	4,226	0.00%
2023/06/28	0	0.00	1	1760.00	1730.00	-1	4,277	-0.02%
2023/06/27	2	1825.00	2	1805.00	1750.00	0	4,293	0.00%
2023/06/19	3	1848.33	2	1815.00	1835.00	1	4,403	0.02%
2023/06/16	3	1826.67	3	1821.67	1840.00	0	4,484	0.00%
2023/06/15	1	1855.00	2	1790.00	1800.00	-1	4,515	-0.02%
2023/06/14	2	1770.00	2	1745.00	1760.00	0	4,627	0.00%
2023/06/13	0	0.00	1.1	1773.00	1775.00	-1.1	4,776	-0.02%
2023/06/09	0.1	1590.00	0	0.00	1585.00	0.1	4,856	0.00%
2023/06/07	1	1645.00	0	0.00	1670.00	1	4,866	0.02%
2023/06/02	1	1705.00	1	1660.00	1655.00	0	4,948	0.00%
2023/06/01	1	1655.00	1	1665.25	1700.00	0	4,959	0.00%
2023/05/31	1	1675.00	1	1660.00	1655.00	0	5,027	0.00%
2023/05/30	2	1667.50	2	1662.50	1685.00	0	5,072	0.00%
2023/05/29	3	1611.67	4	1582.52	1660.00	-1	5,140	-0.02%
2023/05/26	1	1579.41	2	1515.00	1510.00	-1	5,143	-0.02%
2023/05/25	1	1575.09	0	0.00	1560.00	1	5,181	0.02%
2023/05/24	1	1545.05	0	0.00	1540.00	1	5,127	0.02%
2023/05/23	0	0.00	1	1609.80	1580.00	-1	5,123	-0.02%
2023/05/22	34	1567.94	3	1555.00	1525.00	31	5,086	0.61%
2023/05/19	3	1500.02	3	1490.00	1565.00	0	5,110	0.00%
2023/05/18	0	0.00	0	1470.00	1440.00	0	5,090	0.00%
2023/05/17	0	1415.00	1	1450.00	1445.00	-1	5,102	-0.02%
2023/05/16	5	1387.00	5.1	1409.84	1410.00	-0.1	5,157	0.00%
2023/05/12	0	0.00	0	1350.00	1355.00	0	5,177	0.00%
2023/05/11	5	1333.00	4	1315.00	1305.00	1	5,183	0.02%
2023/05/10	0	1305.00	1	1335.00	1345.00	-1	5,249	-0.02%
2023/05/09	1	1265.00	1	1260.00	1275.00	0	5,173	0.00%
2023/05/08	1	1270.00	1	1305.00	1260.00	0	5,186	0.00%
2023/05/04	3	1230.00	3	1260.00	1225.00	0	5,260	0.00%
2023/05/03	0	0.00	1	1230.00	1230.00	-1	5,280	-0.02%
2023/05/02	0	0.00	1	1230.00	1260.00	-1	5,289	-0.02%
2023/04/28	1	1195.00	0	0.00	1185.00	1	5,288	0.02%
2023/04/27	4	1165.30	5	1227.00	1215.00	-1	5,255	-0.02%
2023/04/26	2	1145.00	1	1160.00	1170.00	1	5,203	0.02%
2023/04/25	1	1150.00	2	1155.00	1135.00	-1	5,175	-0.02%
2023/04/24	1	1185.00	1	1190.00	1210.00	0	5,117	0.00%
2023/04/21	2	1242.50	2	1195.00	1195.00	0	5,136	0.00%
2023/04/20	1.1	1314.43	1	1325.00	1315.00	0.1	5,067	0.00%
2023/04/19	2	1305.00	2	1295.00	1295.00	0	5,100	0.00%
2023/04/17	7	1346.43	6	1348.33	1340.00	1	5,140	0.02%
2023/04/12	4	1317.50	4	1326.25	1340.00	0	5,269	0.00%
2023/04/11	4	1342.50	2	1347.50	1345.00	2	5,263	0.04%
2023/04/10	2	1275.00	2	1290.00	1315.00	0	5,250	0.00%
2023/03/31	0	0.00	1	1230.00	1240.00	-1	5,259	-0.02%
2023/03/30	3	1220.00	3	1200.03	1180.00	0	5,275	0.00%
2023/03/29	0	0.00	0	1200.00	1210.00	0	5,295	0.00%
2023/03/28	8	1238.13	3	1225.00	1215.00	5	5,317	0.09%
2023/03/27	3	1255.02	1	1265.00	1260.00	2	5,307	0.04%
2023/03/24	0	1265.00	0	0.00	1255.00	0	5,311	0.00%
2023/03/23	1	1325.00	1	1295.00	1305.00	0	5,301	0.00%
2023/03/22	0	0.00	1	1315.00	1305.00	-1	5,301	-0.02%
2023/03/21	2	1232.50	1	1245.05	1290.00	1	5,287	0.02%
2023/03/20	0	0.00	2	1245.00	1245.00	-2	5,243	-0.04%
2023/03/17	3	1194.99	1	1205.00	1205.00	2	5,268	0.04%
2023/03/16	2	1072.50	6	1087.50	1125.00	-4	5,121	-0.08%
2023/03/15	1	1025.00	2	1060.00	1025.00	-1	5,011	-0.02%
2023/03/14	6	1001.67	6	1028.33	989.00	0	4,940	0.00%
2023/03/13	0	0.00	1	980.00	998.00	-1	4,894	-0.02%
2023/03/10	1	992.00	0	0.00	998.00	1	4,852	0.02%
2023/03/09	3	1030.00	2	1027.50	1030.00	1	4,901	0.02%
2023/03/08	1	989.00	2	1007.50	1000.00	-1	4,905	-0.02%
2023/03/07	1	957.00	1	959.00	957.00	0	4,835	0.00%
2023/03/06	3	958.67	1	957.00	957.00	2	4,850	0.04%
2023/03/03	1	976.00	1	955.00	968.00	0	4,851	0.00%
2023/03/02	2	1002.50	3	1020.00	1005.00	-1	4,837	-0.02%
2023/03/01	0	0.00	3	1020.00	1035.00	-3	4,831	-0.06%
2023/02/24	1	943.00	0	0.00	944.00	1	4,792	0.02%
2023/02/23	2	928.00	5	950.40	958.00	-3	4,752	-0.06%
2023/02/22	2	906.00	2	900.50	900.00	0	4,708	0.00%
2023/02/21	1	940.00	1	942.00	940.00	0	4,697	0.00%
2023/02/16	1	965.00	1	979.00	961.00	0	4,823	0.00%
2023/02/14	5	935.60	5	933.00	912.00	0	4,929	0.00%
2023/02/10	4	971.00	2	978.50	978.00	2	5,033	0.04%
2023/02/09	2	1002.50	3	1003.00	1005.00	-1	5,114	-0.02%
2023/02/08	1	968.00	2	967.00	998.00	-1	5,177	-0.02%
2023/02/07	1	944.00	1	946.00	949.00	0	5,202	0.00%
2023/02/06	4	914.75	1	925.00	933.00	3	5,249	0.06%
2023/02/03	0	0.00	4	933.50	943.00	-4	5,340	-0.07%
2023/02/02	1	901.00	1	918.00	926.00	0	5,386	0.00%
2023/02/01	0	0.00	1	877.00	888.00	-1	5,530	-0.02%
2023/01/31	1	843.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	2	871.50	2	882.00	864.00	0	5,770	0.00%
2023/01/11	0	0.00	1	835.00	833.00	-1	6,322	-0.02%
2023/01/10	0	0.00	0	846.00	851.00	0	6,424	0.00%
2023/01/09	1	856.01	0	0.00	854.00	1	6,533	0.02%
2023/01/06	1	840.00	0	0.00	837.00	1	6,606	0.02%
2023/01/05	1	857.00	0	0.00	857.00	1	6,725	0.01%
2023/01/04	0	0.00	0	860.00	879.00	0	6,683	0.00%
2023/01/03	0	804.00	2	834.50	855.00	-2	6,597	-0.03%
2022/12/30	0	0.00	2	785.02	788.00	-2	6,665	-0.03%
2022/12/29	0	756.00	0	0.00	769.00	0	6,707	0.00%
2022/12/28	0	0.00	1	744.00	750.00	-1	6,816	-0.01%
2022/12/26	1	788.00	2	788.00	781.00	-1	6,824	-0.01%
2022/12/23	2	803.00	2	803.00	803.00	0	6,882	0.00%
2022/12/22	3	815.00	3	811.00	814.00	0	6,943	0.00%
2022/12/21	1	831.00	1	822.00	809.00	0	6,998	0.00%
2022/12/20	4	869.00	0	0.00	823.00	4	7,025	0.06%
2022/12/19	1	863.00	1	872.00	885.00	0	7,004	0.00%
2022/12/16	2	866.50	2	872.50	876.00	0	7,108	0.00%
2022/12/14	0	0.00	2	905.50	911.00	-2	7,108	-0.03%
2022/12/13	2	869.50	0	0.00	865.00	2	7,085	0.03%
2022/12/09	4	908.75	4	909.75	915.00	0	7,090	0.00%
2022/12/07	3	870.00	1	858.00	858.00	2	7,064	0.03%
2022/12/06	1	900.00	1	910.00	894.00	0	7,035	0.00%
2022/12/05	1	902.00	0	0.00	909.00	1	7,096	0.01%
2022/12/02	0	0.00	1	911.00	913.00	-1	7,137	-0.01%
2022/12/01	6	913.17	2	895.00	895.00	4	7,173	0.06%
2022/11/30	2	930.50	3	928.00	927.00	-1	7,136	-0.01%
2022/11/28	1	890.00	1	890.00	890.00	0	7,272	0.00%
2022/11/24	1	908.00	1	913.91	916.00	0	7,308	0.00%
2022/11/23	0	879.00	0	880.00	879.00	0	7,304	0.00%
2022/11/22	0	865.00	0	0.00	862.00	0	7,350	0.00%
2022/11/21	3	895.00	3	891.00	890.00	0	7,340	0.00%
2022/11/18	6	876.50	9	881.89	875.00	-3	7,386	-0.04%
2022/11/17	3	873.00	3	880.67	882.00	0	7,354	0.00%
2022/11/16	0	0.00	1	841.00	860.00	-1	7,333	-0.01%
2022/11/15	2	836.00	2	845.50	843.00	0	7,287	0.00%
2022/11/14	0	0.00	0	835.00	830.00	0	7,262	0.00%
2022/11/11	2	848.93	2	838.99	823.00	0	7,296	0.00%
2022/11/10	3	793.03	4	797.50	800.00	-1	7,250	-0.01%
2022/11/09	1	780.00	1	789.98	790.00	0	7,288	0.00%
2022/11/08	2	805.91	2	799.00	778.00	0	7,308	0.00%
2022/11/07	0	0.00	5	773.00	797.00	-5	7,285	-0.07%
2022/11/03	3	690.33	33	699.21	701.00	-30	7,157	-0.42%
2022/11/02	3	672.00	3	670.00	678.00	0	7,111	0.00%
2022/11/01	1	667.00	2	675.50	676.00	-1	7,082	-0.01%
2022/10/31	0	0.00	1	652.00	649.00	-1	7,045	-0.01%
2022/10/28	1	615.00	1	621.00	626.00	0	7,066	0.00%
2022/10/27	4	600.50	4	616.00	619.00	0	6,921	0.00%
2022/10/26	13	566.69	13	566.70	583.00	0	6,816	0.00%
2022/10/25	11	586.55	11	590.05	580.00	0	6,773	0.00%
2022/10/24	14	627.62	15	612.60	597.00	-1	6,734	-0.01%
2022/10/21	4	635.00	3	633.33	620.00	1	6,695	0.01%
2022/10/20	3	662.69	3	654.33	673.00	0	6,644	0.00%
2022/10/19	1	684.00	1	690.96	692.00	0	6,524	0.00%
2022/10/18	24	686.44	2	652.50	671.00	22	6,474	0.34%
2022/10/17	1	688.00	3	673.71	691.00	-2	6,434	-0.03%
2022/10/14	27	696.19	12	704.83	670.00	15	6,389	0.23%
2022/10/13	1	729.78	4	714.24	681.00	-3	6,374	-0.05%
2022/10/12	5	766.52	1	748.00	746.00	4	6,282	0.06%
2022/10/07	5	874.21	4	891.50	919.00	1	6,508	0.02%
2022/10/06	0	0.00	1	876.00	908.00	-1	6,492	-0.02%
2022/10/05	1	915.00	0	0.00	838.00	1	6,489	0.02%
2022/10/04	1	898.00	2	891.50	901.00	-1	6,459	-0.02%
2022/10/03	4	852.00	4	855.00	857.00	0	6,468	0.00%
2022/09/30	2	836.00	2	850.50	867.00	0	6,491	0.00%
2022/09/29	2	822.50	4	844.25	823.00	-2	6,492	-0.03%
2022/09/28	3	838.33	2	858.50	810.00	1	6,484	0.02%
2022/09/27	6	855.67	4	860.75	865.00	2	6,510	0.03%
2022/09/23	3	917.33	4	902.00	914.00	-1	6,519	-0.02%
2022/09/21	1	900.00	1	908.00	900.00	0	6,399	0.00%
2022/09/20	3	912.00	0	0.00	909.00	3	6,415	0.05%
2022/09/19	2	914.50	2	901.00	900.00	0	6,440	0.00%
2022/09/15	3	968.67	4	986.00	944.00	-1	6,519	-0.02%
2022/09/14	2	956.50	2	961.00	953.00	0	6,562	0.00%
2022/09/12	5	936.80	5	942.80	959.00	0	6,609	0.00%
2022/09/08	3	885.33	3	885.00	896.00	0	6,588	0.00%
2022/09/07	0	0.00	1	854.90	846.00	-1	6,569	-0.02%
2022/09/06	3	853.00	3	853.33	846.00	0	6,531	0.00%
2022/09/05	8	887.88	8	868.88	870.00	0	6,550	0.00%
2022/09/02	3	886.00	12.1	886.42	925.00	-9.1	6,473	-0.14%
2022/09/01	0	0.00	13	878.59	855.00	-13	6,366	-0.20%
2022/08/31	11	859.46	0	0.00	857.00	11	6,313	0.17%
2022/08/30	13	865.93	2	877.99	866.00	11	6,301	0.17%
2022/08/29	2	872.68	43	858.86	873.00	-41	6,231	-0.66%
2022/08/26	42	849.02	2	848.50	828.00	40	6,148	0.65%
2022/08/25	3	832.00	3	835.58	841.00	0	6,117	0.00%
2022/08/24	0	790.00	0	790.00	793.00	0	6,052	0.00%
2022/08/23	0	0.00	0	776.00	780.00	0	6,024	0.00%
2022/08/22	1	792.42	1	783.12	765.00	0	6,041	0.00%
2022/08/19	0	0.00	0	810.00	795.00	0	6,031	0.00%
2022/08/18	0	0.00	20.1	791.98	804.00	-20.1	6,027	-0.33%
2022/08/17	29.1	784.57	9	774.56	770.00	20.1	5,983	0.34%
2022/08/16	8	781.50	8	775.00	786.00	0	5,928	0.00%
2022/08/15	4	740.00	3	744.33	770.00	1	5,844	0.02%
2022/08/12	3	689.33	23	706.13	721.00	-20	5,748	-0.35%
2022/08/11	0	0.00	20	653.00	667.00	-20	5,632	-0.36%
2022/08/10	1	616.00	1	623.00	618.00	0	5,578	0.00%
2022/08/09	7	629.71	4.1	623.21	636.00	2.9	5,605	0.05%
2022/08/08	17	631.24	7.1	633.34	628.00	10	5,557	0.18%
2022/08/05	15.1	642.46	5	645.00	641.00	10.1	5,553	0.18%
2022/08/04	3	649.00	6	644.17	638.00	-3	5,548	-0.05%
2022/08/03	13	662.85	14	670.30	678.00	-1	5,441	-0.02%
2022/08/02	1	655.00	1	655.77	669.00	0	5,410	0.00%
2022/08/01	2	681.00	1	670.90	658.00	1	5,356	0.02%
2022/07/29	0.1	703.33	0	0.00	706.00	0.1	5,317	0.00%
2022/07/28	1	685.00	1	680.00	676.00	0	5,253	0.00%
2022/07/27	2	664.47	2	657.50	681.00	0	5,192	0.00%
2022/07/26	2	663.53	2	665.50	665.00	0	5,183	0.00%
2022/07/25	1	658.00	1	675.00	677.00	0	5,188	0.00%
2022/07/22	20	695.50	0	0.00	678.00	20	5,177	0.39%
2022/07/21	1	675.00	1	680.00	691.00	0	5,119	0.00%
2022/07/20	1	678.00	1.1	668.78	661.00	-0.1	5,057	0.00%
2022/07/19	0.1	645.17	0.1	655.00	636.00	0	4,978	0.00%
2022/07/18	0.1	648.46	0	651.00	655.00	0.1	4,954	0.00%
2022/07/15	3	580.02	3	584.33	600.00	0	4,841	0.00%
2022/07/14	3	561.67	3	562.67	585.00	0	4,718	0.00%
2022/07/13	1	573.00	1	562.00	562.00	0	4,602	0.00%
2022/07/11	2	621.00	2	625.00	609.00	0	4,440	0.00%
2022/07/08	1	636.00	1	631.00	637.00	0	4,397	0.00%
2022/07/06	2	619.50	2	626.00	608.00	0	4,288	0.00%
2022/07/05	1	620.00	1	631.00	633.00	0	4,218	0.00%
2022/07/01	1	660.00	0	0.00	639.00	1	4,057	0.02%
2022/06/30	1	700.00	1	717.00	694.00	0	3,952	0.00%
2022/06/29	1	725.00	1	715.00	731.00	0	3,905	0.00%
2022/06/22	7	688.86	8	667.38	667.00	-1	3,694	-0.03%
2022/06/21	3	706.67	1	719.00	709.00	2	3,611	0.06%
2022/06/20	0	0.00	2	725.00	708.00	-2	3,558	-0.06%
2022/06/17	1	746.00	4	729.50	736.00	-3	3,558	-0.08%
2022/06/15	4	810.50	4	813.50	789.00	0	3,508	0.00%
2022/06/14	6	791.67	4	798.75	803.00	2	3,529	0.06%
2022/06/13	3	818.00	2	825.50	819.00	1	3,571	0.03%
2022/06/10	0	0.00	1	823.00	847.00	-1	3,561	-0.03%
2022/06/09	2	839.50	2	862.00	835.00	0	3,533	0.00%
2022/06/06	2	877.00	1	870.00	868.00	1	3,535	0.03%
2022/06/02	1	883.00	0	0.00	878.00	1	3,536	0.03%
2022/06/01	3	951.67	2	952.50	924.00	1	3,503	0.03%
2022/05/31	4	930.50	1	926.00	935.00	3	3,482	0.09%
2022/05/30	2	928.50	1	915.00	927.00	1	3,485	0.03%
2022/05/26	1.1	878.52	9	839.11	828.00	-8	3,413	-0.23%
2022/05/20	0	0.00	1	969.00	950.00	-1	3,224	-0.03%
2022/05/19	1	951.00	1	953.00	962.00	0	3,196	0.00%
2022/05/18	3	944.00	2	931.00	949.00	1	3,164	0.03%
2022/05/17	4	941.00	5	945.40	949.00	-1	3,136	-0.03%
2022/05/13	2	933.50	1	938.00	911.00	1	3,084	0.03%
2022/05/12	2	953.50	2	965.50	938.00	0	3,035	0.00%
2022/05/10	1	856.00	3	886.00	906.00	-2	2,999	-0.07%
2022/05/09	0	0.00	1	886.00	866.00	-1	2,981	-0.03%
2022/05/06	2	877.00	0	0.00	870.00	2	2,966	0.07%
2022/05/05	1	970.00	0	0.00	945.00	1	2,930	0.03%
2022/05/04	5	924.60	5	938.80	922.00	0	2,892	0.00%
2022/05/03	1	906.00	1	933.78	948.00	0	2,851	0.00%
2022/04/29	0	0.00	2	895.00	886.00	-2	2,788	-0.07%
2022/04/28	3	830.33	3	867.33	862.00	0	2,746	0.00%
2022/04/27	0	0.00	4	819.25	849.00	-4	2,701	-0.15%
2022/04/26	1	801.12	1	807.00	801.00	0	2,658	0.00%
2022/04/22	5	889.20	5	885.60	859.00	0	2,602	0.00%
2022/04/20	1	961.00	1	984.00	960.00	0	2,535	0.00%
2022/04/19	2	958.50	1	965.00	960.00	1	2,531	0.04%
2022/04/18	2	941.00	3	927.33	941.00	-1	2,531	-0.04%
2022/04/15	2	930.53	0	0.00	925.00	2	2,511	0.08%
2022/04/14	0	0.00	1	1000.00	981.00	-1	2,482	-0.04%
2022/04/13	5	980.40	3	948.94	984.00	2	2,466	0.08%
2022/04/12	0	934.00	0	0.00	920.00	0	2,438	0.00%
2022/04/11	0	971.00	0	0.00	954.00	0	2,399	0.00%
2022/04/08	7	1045.71	0	0.00	1000.00	7	2,378	0.29%
2022/04/07	0	0.00	7	1075.00	1060.00	-7	2,361	-0.30%
2022/03/30	1	1100.00	0	0.00	1090.00	1	2,336	0.04%
2022/03/29	0	0.00	1	1090.00	1095.00	-1	2,321	-0.04%
2022/03/23	2	999.00	2	1005.00	1005.00	0	2,234	0.00%
2022/03/22	8	959.00	8	944.88	970.00	0	2,230	0.00%
2022/03/21	1	914.00	1	928.00	948.00	0	2,200	0.00%
2022/03/18	2	924.00	2	919.00	920.00	0	2,195	0.00%
2022/03/17	5	986.60	5	994.40	986.00	0	2,142	0.00%
2022/03/11	2	1060.00	2	1070.00	1090.00	0	1,914	0.00%
2022/03/09	1	995.00	1	983.00	983.00	0	1,869	0.00%
2022/03/01	1	1145.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/24	0	0.00	1	1050.00	1055.00	-1	1,869	-0.05%
2022/02/22	1	1070.00	0	0.00	1070.00	1	1,864	0.05%
2022/02/18	1	1145.00	1	1150.00	1150.00	0	1,863	0.00%
2022/02/16	0	0.00	1	1165.00	1165.00	-1	1,847	-0.05%
2022/02/15	1	1100.00	2	1055.00	1060.00	-1	1,830	-0.05%
2022/02/07	2	915.50	2	922.00	950.00	0	1,708	0.00%
2022/01/26	9	924.78	6	914.50	935.00	3	1,712	0.17%
2022/01/21	1	929.00	1	954.00	921.00	0	1,751	0.00%
2022/01/19	1	945.00	0	0.00	928.00	1	1,766	0.06%
2022/01/13	5	924.00	5	926.00	930.00	0	1,922	0.00%
2022/01/12	5	935.00	5	940.00	925.00	0	1,948	0.00%
2022/01/11	0	914.33	0	0.00	898.00	0	1,992	0.00%
2022/01/10	0	951.00	0	0.00	965.00	0	2,017	0.00%
2022/01/07	1	945.00	1	940.00	931.00	0	2,080	0.00%
2021/12/28	2	1015.00	2	999.50	994.00	0	2,597	0.00%
2021/12/20	4	970.00	4	961.25	968.00	0	2,828	0.00%
2021/12/16	1	956.00	1	970.00	955.00	0	2,901	0.00%
2021/12/15	0	0.00	1	965.00	984.00	-1	2,903	-0.03%
2021/12/14	1	977.00	0	0.00	929.00	1	2,903	0.03%
2021/12/07	1	1005.00	1	1010.00	1005.00	0	3,111	0.00%
2021/12/01	2	991.00	2	989.50	990.00	0	3,274	0.00%
2021/11/29	2	1000.00	2	961.00	1010.00	0	3,321	0.00%
2021/11/26	1	941.00	3	958.67	941.00	-2	3,349	-0.06%
2021/11/23	0	0.00	2	1115.00	1115.00	-2	3,362	-0.06%
2021/11/22	5	1170.00	5	1149.00	1145.00	0	3,390	0.00%
2021/11/19	4	1175.00	4	1165.00	1160.00	0	3,436	0.00%
2021/11/17	8	1225.00	0	0.00	1190.00	8	3,555	0.22%
2021/11/16	1	1225.00	1	1250.00	1220.00	0	3,566	0.00%
2021/11/15	2	1267.50	0	0.00	1235.00	2	3,584	0.06%
2021/11/10	1	1180.00	1	1200.00	1220.00	0	3,658	0.00%
2021/11/09	1	1225.00	1	1190.00	1190.00	0	3,675	0.00%
2021/11/05	5	1193.00	5	1216.00	1235.00	0	3,721	0.00%
2021/11/03	2	1160.00	0	0.00	1205.00	2	3,709	0.05%
2021/11/02	0	0.00	2	1170.00	1170.00	-2	3,728	-0.05%
2021/10/29	0	0.00	1	1005.00	1030.00	-1	3,677	-0.03%
2021/10/28	1	989.00	0	0.00	989.00	1	3,670	0.03%
2021/10/27	0	0.00	1	1030.00	1050.00	-1	3,667	-0.03%
2021/10/26	4	1015.00	4	990.00	986.00	0	3,659	0.00%
2021/10/21	10	1005.00	10	935.00	983.00	0	3,652	0.00%
2021/10/19	0	0.00	1	945.00	920.00	-1	3,557	-0.03%
2021/10/18	29	897.97	36	908.89	932.00	-7	3,555	-0.20%
2021/10/15	20	900.00	21	914.33	888.00	-1	3,563	-0.03%
2021/10/13	15	896.27	15	906.07	888.00	0	3,460	0.00%
2021/10/12	1	901.00	1	888.00	888.00	0	3,475	0.00%
2021/10/08	10	914.00	10	943.20	938.00	0	3,541	0.00%
2021/10/07	6	925.50	5	915.00	929.00	1	3,495	0.03%
2021/10/06	0	0.00	1	935.00	877.00	-1	3,432	-0.03%
2021/10/05	3	866.67	1	793.00	867.00	2	3,351	0.06%
2021/10/04	2	869.50	4	812.50	801.00	-2	3,263	-0.06%
2021/10/01	7	903.00	7	881.86	890.00	0	3,213	0.00%
2021/09/27	0	0.00	1	893.00	902.00	-1	3,126	-0.03%
2021/09/24	1	898.00	1	895.00	895.00	0	3,142	0.00%
2021/09/23	5	883.00	5	890.40	898.00	0	3,127	0.00%
2021/09/17	1	829.00	1	842.00	847.00	0	3,110	0.00%
2021/09/16	5	830.60	4	839.00	840.00	1	3,134	0.03%
2021/09/15	5	808.00	6	803.00	827.00	-1	3,161	-0.03%
2021/09/13	6	814.50	5	798.60	802.00	1	3,276	0.03%
2021/09/10	0	0.00	2	773.00	819.00	-2	3,294	-0.06%
2021/09/09	2	766.00	2	754.00	745.00	0	3,339	0.00%
2021/09/08	3	787.33	3.1	795.85	781.00	-0.1	3,350	0.00%
2021/09/06	4	744.00	2	766.00	752.00	2	3,414	0.06%
2021/09/03	6	721.00	6	747.83	720.00	0	3,420	0.00%
2021/09/02	2	757.50	2	766.00	730.00	0	3,423	0.00%
2021/09/01	7	712.71	7	702.86	737.00	0	3,437	0.00%
2021/08/31	1	679.00	1	686.00	699.00	0	3,378	0.00%
2021/08/30	0	0.00	1	677.00	673.00	-1	3,370	-0.03%
2021/08/26	4	667.25	4	657.50	652.00	0	3,459	0.00%
2021/08/25	8	664.00	8	678.63	689.00	0	3,496	0.00%
2021/08/24	3	659.67	2	654.00	654.00	1	3,629	0.03%
2021/08/20	0	0.00	1	566.00	586.00	-1	3,671	-0.03%
2021/08/19	1	560.00	2	572.50	553.00	-1	3,709	-0.03%
2021/08/18	6	561.17	6	569.00	576.00	0	3,761	0.00%
2021/08/17	1	572.00	1	579.00	573.00	0	3,830	0.00%
2021/08/16	1	578.00	0	0.00	569.00	1	3,927	0.03%
2021/08/13	7	602.14	7	593.71	594.00	0	3,963	0.00%
2021/08/12	4	590.50	5	590.60	602.00	-1	3,981	-0.03%
2021/08/11	1	574.00	1	584.00	575.00	0	4,010	0.00%
2021/08/10	7	573.57	7	577.14	574.00	0	4,043	0.00%
2021/08/09	8	577.38	9	575.67	575.00	-1	4,109	-0.02%
2021/08/06	3	581.00	3.1	585.58	571.00	-0.1	4,145	0.00%
2021/08/02	3	620.00	4	619.50	620.00	-1	4,412	-0.02%
2021/07/30	1	635.00	1	663.00	633.00	0	4,401	0.00%
2021/07/29	1	666.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	2	638.76	2	641.50	645.00	0	4,361	0.00%
2021/07/27	3	687.33	2	693.50	680.00	1	4,317	0.02%
2021/07/26	2	691.00	2	690.50	683.00	0	4,281	0.00%
2021/07/23	3	683.00	2	681.50	677.00	1	4,269	0.02%
2021/07/22	0	0.00	1	697.00	698.00	-1	4,257	-0.02%
2021/07/21	2	668.50	2	679.50	672.00	0	4,206	0.00%
2021/07/20	2	666.50	0	0.00	647.00	2	4,144	0.05%
2021/07/19	1	685.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	3	682.67	3	684.33	688.00	0	4,116	0.00%
2021/07/15	0	0.00	1	646.65	688.00	-1	4,051	-0.03%
2021/07/14	0	0.00	1	623.00	626.00	-1	3,993	-0.03%
2021/07/13	1	645.00	0	0.00	621.00	1	4,038	0.02%
2021/07/12	0	0.00	1	635.00	644.00	-1	4,124	-0.02%
2021/07/09	1	624.00	0	0.00	630.00	1	4,321	0.02%
2021/07/08	0	0.00	1	632.00	632.00	-1	4,316	-0.02%
2021/07/06	2	630.00	0	0.00	629.00	2	4,265	0.05%
2021/07/05	0	0.00	1	637.00	642.00	-1	4,244	-0.02%
2021/07/02	1	632.00	1	624.00	629.00	0	4,226	0.00%
2021/07/01	1	618.00	1	622.00	613.00	0	4,207	0.00%
2021/06/30	1	622.00	1	614.00	611.00	0	4,179	0.00%
2021/06/29	1	630.00	2	629.50	617.00	-1	4,188	-0.02%
2021/06/28	0	0.00	1	643.00	623.00	-1	4,188	-0.02%
2021/06/25	3	642.00	3	644.00	639.00	0	4,166	0.00%
2021/06/23	4	628.00	2.1	629.98	635.00	2	4,118	0.05%
2021/06/22	2	586.00	3	592.33	586.00	-1	4,021	-0.02%
2021/06/21	1	599.00	1	593.00	581.00	0	3,998	0.00%
2021/06/18	2	573.00	3	581.67	588.00	-1	3,942	-0.03%
2021/06/17	2	560.50	2	566.50	562.00	0	3,851	0.00%
2021/06/16	1	570.00	2	555.51	550.00	-1	3,827	-0.03%
2021/06/15	1	552.00	1	575.00	578.00	0	3,777	0.00%
2021/06/11	0	525.00	2	539.00	526.00	-2	3,790	-0.05%
2021/06/10	1	538.00	1	538.00	538.00	0	3,766	0.00%
2021/06/09	6.1	549.26	3	529.00	526.00	3.1	3,747	0.08%
2021/06/08	1	571.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	4	577.00	2	563.50	568.00	2	3,789	0.05%
2021/06/04	0	0.00	1	556.00	573.00	-1	3,767	-0.03%
2021/06/03	4	562.00	4	565.50	567.00	0	3,762	0.00%
2021/06/02	0	0.00	2	565.50	558.00	-2	3,728	-0.05%
2021/06/01	5	583.60	4	584.50	570.00	1	3,673	0.03%
2021/05/31	0	0.00	2	547.00	583.00	-2	3,514	-0.06%
2021/05/28	3	514.67	3	513.48	530.00	0	3,455	0.00%
2021/05/27	0	497.50	0	489.50	499.00	0	3,407	0.00%
2021/05/26	4	508.74	2	509.00	490.00	2	3,376	0.06%
2021/05/25	11	507.00	12	502.50	509.00	-1	3,318	-0.03%
2021/05/24	20	445.00	20.1	481.72	480.00	0	3,214	0.00%
2021/05/21	0	0.00	5.1	454.47	454.50	-5.1	3,124	-0.16%
2021/05/20	1	436.90	0	0.00	413.50	1	3,087	0.03%
2021/05/19	10	440.75	6	439.50	440.00	4	3,114	0.13%
2021/05/18	0	0.00	0	435.00	454.50	0	3,177	0.00%
2021/05/17	2.1	422.06	0	0.00	416.00	2.1	3,140	0.07%
2021/05/14	1	445.04	0	473.50	448.50	1	3,092	0.03%
2021/05/13	4	456.16	5.1	488.35	453.50	-1.1	3,071	-0.04%
2021/05/12	0	448.50	6	449.51	482.50	-6	2,968	-0.20%
2021/05/11	3.1	444.53	2	448.51	439.00	1.1	2,908	0.04%
2021/05/10	0	399.75	0	0.00	433.00	0	2,898	0.00%
2021/05/07	0.1	365.00	0.1	396.18	399.50	0	2,952	0.00%
2021/05/06	0	392.00	0.1	413.00	363.50	-0.1	2,996	0.00%
2021/05/04	0	410.00	0	0.00	420.00	0	3,077	0.00%
2021/05/03	0	449.84	0	0.00	447.50	0	3,075	0.00%
2021/04/29	0.1	502.50	0	0.00	497.00	0.1	3,077	0.00%
2021/04/28	0.1	474.13	1	480.99	506.00	-0.9	3,088	-0.03%
2021/04/27	0	460.00	0	0.00	460.00	0	3,082	0.00%
2021/04/26	0	0.00	0	425.50	418.50	0	3,077	0.00%
2021/04/23	0	428.00	0.1	428.29	410.00	-0.1	3,092	0.00%
2021/04/22	0	482.67	1	475.09	442.00	-1	3,104	-0.03%
2021/04/20	4	499.88	0	0.00	501.00	4	3,111	0.13%
2021/04/19	0.1	494.52	2	515.50	487.00	-1.9	3,079	-0.06%
2021/04/16	6	531.33	3	547.66	520.00	3	3,068	0.10%
2021/04/15	3.1	534.00	0	0.00	534.00	3.1	3,045	0.10%
2021/04/14	0	593.00	0	0.00	593.00	0	2,913	0.00%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/08	1	908.00	1	902.00	902.00	0	3,445	0.00%
2021/04/07	5	928.20	2	929.00	920.00	3	3,455	0.09%
2021/04/06	1	931.00	1	939.00	910.00	0	3,460	0.00%
2021/03/29	1	905.00	2	917.00	903.00	-1	3,477	-0.03%
2021/03/26	8	939.13	7	930.00	933.00	1	3,506	0.03%
2021/03/23	7	878.14	6	876.67	879.00	1	3,623	0.03%
2021/03/22	1	920.00	1	916.00	891.00	0	3,703	0.00%
2021/03/18	6	956.00	6	952.50	950.00	0	3,725	0.00%
2021/03/17	2	947.00	1	990.00	948.00	1	3,736	0.03%
2021/03/16	1	925.00	1	914.00	914.00	0	3,670	0.00%
2021/03/15	1	936.00	1	936.00	936.00	0	3,691	0.00%
2021/03/11	1	874.00	4	890.00	913.00	-3	3,704	-0.08%
2021/03/10	1	835.00	1	830.00	830.00	0	3,704	0.00%
2021/03/09	6	850.83	10	840.80	845.00	-4	3,741	-0.11%
2021/03/08	1	850.00	1	830.00	830.00	0	3,762	0.00%
2021/03/05	9	832.00	5	819.00	830.00	4	3,769	0.11%
2021/03/03	8	858.13	8	868.75	848.00	0	3,865	0.00%
2021/03/02	0	0.00	2	882.00	877.00	-2	3,894	-0.05%
2021/02/25	5	912.00	6	899.83	911.00	-1	3,986	-0.03%
2021/02/24	0	0.00	4	881.00	881.00	-4	4,129	-0.10%
2021/02/22	9	944.33	7	919.86	920.00	2	4,241	0.05%
2021/02/19	15	943.00	10	971.70	915.00	5	4,253	0.12%
2021/02/18	1	957.00	0	0.00	974.00	1	4,309	0.02%
2021/02/05	5	807.00	5	780.60	806.00	0	4,245	0.00%
2021/02/04	2	791.00	1	797.00	785.00	1	4,287	0.02%
2021/02/03	5	823.40	5	830.60	818.00	0	4,383	0.00%
2021/02/02	1	870.00	0	0.00	826.00	1	4,551	0.02%
2021/01/29	5	827.20	5	866.80	825.00	0	4,906	0.00%
2021/01/28	1	853.00	1	880.00	863.00	0	5,020	0.00%
2021/01/26	5	929.60	5	892.40	826.00	0	5,144	0.00%
2021/01/22	2	925.00	3	908.00	915.00	-1	5,257	-0.02%
2021/01/19	4	847.00	0	0.00	847.00	4	5,538	0.07%
2021/01/14	0	0.00	1	752.00	752.00	-1	5,746	-0.02%
2021/01/13	1	784.00	0	0.00	775.00	1	5,860	0.02%
2021/01/12	4	826.00	0	0.00	773.00	4	5,941	0.07%
2021/01/11	5	826.80	0	0.00	828.00	5	6,022	0.08%
2021/01/08	8	797.88	8	820.88	800.00	0	6,056	0.00%
2021/01/07	7	779.00	7	748.57	798.00	0	6,050	0.00%
2021/01/06	10	730.30	9	728.78	730.00	1	6,015	0.02%
2021/01/05	2	719.00	10	729.30	726.00	-8	5,979	-0.13%
2021/01/04	2	672.50	2	639.00	683.00	0	5,897	0.00%
2020/12/30	0	0.00	1	617.00	617.00	-1	5,945	-0.02%
2020/12/28	1	607.00	2	618.00	607.00	-1	6,134	-0.02%
2020/12/25	1	613.00	0	0.00	609.00	1	6,272	0.02%
2020/12/23	5	603.00	5	605.60	606.00	0	6,638	0.00%
2020/12/22	3	631.00	3	627.00	606.00	0	6,803	0.00%
2020/12/17	10	612.40	10	610.20	613.00	0	6,997	0.00%
2020/12/16	11	622.09	7.1	626.48	616.00	3.9	7,021	0.06%
2020/12/15	3	592.67	6	589.67	588.00	-3	7,020	-0.04%
2020/12/14	2	605.00	1	607.00	606.00	1	7,294	0.01%
2020/12/11	2	604.50	5	613.00	598.00	-3	7,456	-0.04%
2020/12/09	2	624.50	1	620.00	620.00	1	7,731	0.01%
2020/12/08	1	618.00	1	617.00	617.00	0	7,853	0.00%
2020/12/07	2	596.57	3	604.00	610.00	-1	8,039	-0.01%
2020/12/04	1	621.03	3	607.33	604.00	-2	8,276	-0.02%
2020/12/03	3	643.00	3	628.00	634.00	0	8,432	0.00%
2020/12/02	3	641.31	4	636.75	627.00	-1	8,482	-0.01%
2020/12/01	8	663.00	8	641.88	645.00	0	8,523	0.00%
2020/11/30	0	0.00	1.1	645.09	668.00	-1.1	8,567	-0.01%
2020/11/27	1	626.00	1	638.00	635.00	0	8,538	0.00%
2020/11/26	2	632.50	2	639.00	635.00	0	8,591	0.00%
2020/11/25	8	656.25	7	648.00	630.00	1	8,586	0.01%
2020/11/24	1.1	661.09	1	652.00	652.00	0.1	8,583	0.00%
2020/11/23	9	655.56	10	662.40	662.00	-1	8,548	-0.01%
2020/11/20	1	619.00	1	614.00	631.00	0	8,421	0.00%
2020/11/19	4	612.25	4	604.00	604.00	0	8,344	0.00%
2020/11/17	3	627.33	3	613.00	603.00	0	8,337	0.00%
2020/11/16	1	598.00	1	594.00	588.00	0	8,274	0.00%
2020/11/13	7	579.29	9	578.67	573.00	-2	8,258	-0.02%
2020/11/12	3	600.00	3	586.67	572.00	0	8,262	0.00%
2020/11/11	2	587.00	1	576.00	588.00	1	8,224	0.01%
2020/11/10	21	594.57	20	591.35	584.00	1	8,162	0.01%
2020/11/09	11	608.55	6	602.67	595.00	5	8,022	0.06%
2020/11/06	6	572.17	14	561.71	580.00	-8	7,850	-0.10%
2020/11/05	13	515.12	65	508.08	528.00	-52	7,695	-0.68%
2020/11/04	3	477.67	4	481.00	481.00	-1	7,628	-0.01%
2020/11/03	14	479.32	17	478.59	480.50	-3	7,586	-0.04%
2020/11/02	28	472.48	14	462.61	460.00	14	7,570	0.18%
2020/10/30	31	497.02	10	489.00	484.50	21	7,546	0.28%
2020/10/29	45	487.46	45	485.92	500.00	0	7,645	0.00%
2020/10/28	8	498.00	8	496.25	490.00	0	7,682	0.00%
2020/10/27	8	479.75	39	500.04	507.00	-31	7,697	-0.40%
2020/10/26	69	501.57	17	509.97	491.50	52	7,621	0.68%
2020/10/23	10	525.60	8	529.63	528.00	2	7,590	0.03%
2020/10/22	10	523.80	13	522.15	520.00	-3	7,610	-0.04%
2020/10/21	10	518.30	33.1	524.30	523.00	-23.1	7,617	-0.30%
2020/10/20	11	498.59	14	501.21	507.00	-3	7,622	-0.04%
2020/10/19	46	493.75	26	493.19	490.00	20	7,648	0.26%
2020/10/16	15.1	531.31	12	527.92	500.00	3.1	7,678	0.04%
2020/10/15	11	544.64	11	545.27	548.00	0	7,642	0.00%
2020/10/14	10	534.90	10	538.10	535.00	0	7,634	0.00%
2020/10/13	6	522.00	9	526.33	540.00	-3	7,653	-0.04%
2020/10/12	6	517.83	6	526.00	518.00	0	7,668	0.00%
2020/10/08	5	512.40	5	519.80	515.00	0	7,653	0.00%
2020/10/07	17	490.56	36	501.11	504.00	-19	7,605	-0.25%
2020/10/06	7	481.64	7	486.36	490.50	0	7,494	0.00%
2020/10/05	15	479.97	28	480.07	474.00	-13	7,408	-0.18%
2020/09/30	9	464.94	15	466.77	487.50	-6	7,285	-0.08%
2020/09/29	17	471.71	18	471.56	471.00	-1	7,145	-0.01%
2020/09/28	20	469.35	17	471.06	460.00	3	6,975	0.04%
2020/09/25	35	496.14	9	527.94	483.50	26	6,743	0.39%
2020/09/24	10	528.70	11	525.91	535.00	-1	6,549	-0.02%
2020/09/23	13	536.38	10	539.30	528.00	3	6,449	0.05%
2020/09/22	6	511.50	6	511.67	520.00	0	6,257	0.00%
2020/09/21	16	517.38	17	510.12	518.00	-1	6,203	-0.02%
2020/09/18	9	521.11	6	526.50	519.00	3	6,397	0.05%
2020/09/17	35	520.14	26	520.81	517.00	9	6,460	0.14%
2020/09/16	12	490.46	20	495.48	503.00	-8	6,336	-0.13%
2020/09/15	8	455.19	10	461.30	458.00	-2	6,288	-0.03%
2020/09/14	5	434.80	8	446.81	452.00	-3	6,172	-0.05%
2020/09/11	7	415.50	5	413.20	411.00	2	6,147	0.03%
2020/09/10	14	417.07	12	419.04	415.00	2	6,098	0.03%
2020/09/09	16	410.94	13	416.19	400.50	3	5,936	0.05%
2020/09/08	35	476.29	29	456.83	441.50	6	5,733	0.10%
2020/09/07	5	519.00	10	508.20	489.00	-5	5,616	-0.09%
2020/09/04	9	553.56	7	557.29	543.00	2	5,559	0.04%
2020/09/03	1	549.00	1	541.00	581.00	0	5,512	0.00%
2020/09/02	1	545.00	2	553.50	529.00	-1	5,485	-0.02%
2020/09/01	3	528.00	2	537.50	541.00	1	5,474	0.02%
2020/08/31	2	543.00	3	544.33	527.00	-1	5,459	-0.02%
2020/08/28	10	566.40	10	556.80	553.00	0	5,613	0.00%
2020/08/27	7	593.14	6	573.33	574.00	1	5,737	0.02%
2020/08/26	3	600.33	4	602.00	596.00	-1	5,781	-0.02%
2020/08/25	4	599.75	3	598.00	597.00	1	5,791	0.02%
2020/08/24	4	596.25	9	593.00	604.00	-5	5,827	-0.09%
2020/08/21	0	0.00	2	619.00	602.00	-2	5,819	-0.03%
2020/08/20	8	624.25	5	596.60	595.00	3	5,861	0.05%
2020/08/19	15	653.80	5	663.80	643.00	10	5,921	0.17%
2020/08/18	1	659.00	9	656.00	636.00	-8	5,934	-0.13%
2020/08/17	8	671.38	7	672.43	645.00	1	5,946	0.02%
2020/08/14	9	625.11	7	642.29	661.00	2	5,974	0.03%
2020/08/13	3	626.33	3	627.00	636.00	0	6,004	0.00%
2020/08/12	6	632.17	6	625.17	610.00	0	6,120	0.00%
2020/08/11	3	663.33	3	669.67	655.00	0	6,234	0.00%
2020/08/10	2	683.00	4	668.50	674.00	-2	6,389	-0.03%
2020/08/07	5	687.00	6	678.33	670.00	-1	6,344	-0.02%
2020/08/06	25	667.12	15	676.07	691.00	10	6,358	0.16%
2020/08/05	7	671.57	14	657.21	666.00	-7	6,319	-0.11%
2020/08/04	20	647.75	13	662.38	666.00	7	6,270	0.11%
2020/08/03	5	618.80	12	623.67	615.00	-7	6,223	-0.11%
2020/07/31	12	574.83	14	583.00	599.00	-2	6,138	-0.03%
2020/07/30	4	560.25	1	565.00	565.00	3	6,113	0.05%
2020/07/28	8	535.00	8	565.00	536.00	0	6,247	0.00%
2020/07/27	12	548.33	13	557.54	558.00	-1	6,292	-0.02%
2020/07/24	8	573.00	7	550.86	529.00	1	6,301	0.02%
2020/07/23	10	581.00	10	552.00	580.00	0	6,296	0.00%
2020/07/22	3	550.00	3	554.00	550.00	0	6,317	0.00%
2020/07/21	0	0.00	1	495.00	519.00	-1	6,240	-0.02%
2020/07/17	1	490.00	1	480.50	480.00	0	6,315	0.00%
2020/07/16	12	487.71	12	504.63	490.00	0	6,326	0.00%
2020/07/15	5	530.00	7	500.71	504.00	-2	6,262	-0.03%
2020/07/14	1	561.00	2	568.50	537.00	-1	6,376	-0.02%
2020/07/10	2	532.50	1	540.00	522.00	1	6,552	0.02%
2020/07/09	1	566.00	1	590.00	566.00	0	6,645	0.00%
2020/07/08	1	569.00	1	565.00	575.00	0	6,689	0.00%
2020/07/07	0	0.00	1	565.00	548.00	-1	6,715	-0.01%
2020/07/06	1	550.00	1	542.00	561.00	0	6,756	0.00%
2020/07/03	10	545.80	10	538.60	536.00	0	6,781	0.00%
2020/06/30	8	485.00	2	494.50	500.00	6	6,958	0.09%
2020/06/29	21	552.71	23	522.61	506.00	-2	7,010	-0.03%
2020/06/24	26	519.96	30	509.33	526.00	-4	6,807	-0.06%
2020/06/23	6	456.17	5	465.10	478.50	1	6,754	0.01%
2020/06/22	3	425.50	4	422.50	435.00	-1	6,684	-0.01%
2020/06/19	3	393.17	0	0.00	395.50	3	6,643	0.05%
2020/06/18	22	368.23	22	386.64	386.00	0	6,601	0.00%
2020/06/17	1	360.00	3	366.33	366.50	-2	6,537	-0.03%
2020/06/16	6	356.83	8	356.19	358.00	-2	6,546	-0.03%
2020/06/15	8	353.38	3	344.83	342.50	5	6,607	0.08%
2020/06/12	11	355.14	4	356.88	361.00	7	6,644	0.11%
2020/06/11	2	355.50	3	354.00	351.00	-1	6,711	-0.01%
2020/06/10	13	352.77	13	351.85	352.00	0	6,824	0.00%
2020/06/09	1	356.00	1	355.00	358.00	0	6,974	0.00%
2020/06/05	4	351.88	2	343.25	345.00	2	7,250	0.03%
2020/06/04	3	341.17	11	345.41	340.50	-8	7,364	-0.11%
2020/06/03	10	324.00	17	309.44	328.00	-7	7,305	-0.10%
2020/06/02	22	308.93	25	308.00	298.50	-3	7,202	-0.04%
2020/06/01	20	303.25	16	303.47	303.50	4	7,299	0.05%
2020/05/29	1	293.00	21	292.57	300.00	-20	7,461	-0.27%
2020/05/28	19	287.87	0	0.00	291.50	19	7,595	0.25%
2020/05/27	4	289.75	0	0.00	288.00	4	7,635	0.05%
2020/05/26	2	297.50	3	305.33	295.00	-1	7,701	-0.01%
2020/05/25	2	291.00	1	290.00	290.00	1	7,729	0.01%
2020/05/22	2	297.50	2	293.50	293.00	0	7,749	0.00%
2020/05/21	0	0.00	1	301.00	305.50	-1	7,745	-0.01%
2020/05/20	1	304.00	1	307.50	296.50	0	7,750	0.00%
2020/05/19	4	313.63	4	307.00	309.00	0	7,751	0.00%
2020/05/18	9	305.11	8	303.94	295.00	1	7,643	0.01%
2020/05/15	2	285.25	4	287.88	297.50	-2	7,530	-0.03%
2020/05/14	1	273.50	2	275.75	274.00	-1	7,452	-0.01%
2020/05/13	3	276.67	3	275.83	273.50	0	7,466	0.00%
2020/05/12	7	277.07	16	268.59	272.00	-9	7,523	-0.12%
2020/05/11	14	278.93	0	0.00	280.00	14	7,648	0.18%
2020/05/08	5	274.40	5	275.80	272.50	0	7,805	0.00%
2020/05/07	1	269.00	1	272.50	271.00	0	7,881	0.00%
2020/05/06	8	271.69	1	271.00	270.50	7	8,012	0.09%
2020/05/05	5	283.60	10	272.10	269.50	-5	8,043	-0.06%
2020/05/04	2	285.00	3	286.83	288.00	-1	7,950	-0.01%
2020/04/30	2	291.00	2	292.25	294.00	0	7,926	0.00%
2020/04/29	0	0.00	7	273.57	275.00	-7	7,882	-0.09%
2020/04/27	6	246.92	1	256.50	254.50	5	7,848	0.06%
2020/04/23	1	247.50	1	244.50	238.50	0	7,893	0.00%
2020/04/22	1	238.00	2	243.25	243.50	-1	7,952	-0.01%
2020/04/21	3	239.17	16	235.41	245.00	-13	8,057	-0.16%
2020/04/20	1	238.00	1	236.50	241.00	0	8,019	0.00%
2020/04/17	2	242.50	13	236.35	238.00	-11	8,136	-0.14%
2020/04/16	1	231.00	5	226.00	232.50	-4	8,010	-0.05%
2020/04/15	6	218.83	11	220.05	222.00	-5	7,868	-0.06%
2020/04/14	8	215.19	2	214.25	216.00	6	7,833	0.08%
2020/04/13	1	215.00	1	211.50	209.50	0	7,788	0.00%
2020/04/10	4	211.63	1	207.01	212.50	3	7,776	0.04%
2020/04/09	7	216.43	5	217.80	210.00	2	7,866	0.03%
2020/04/08	3	218.83	3	222.00	216.00	0	7,885	0.00%
2020/04/07	20	220.03	1	220.00	216.00	19	7,911	0.24%
2020/04/06	6	208.00	5	205.40	208.50	1	7,936	0.01%
2020/04/01	5	200.20	1	203.00	202.50	4	8,068	0.05%
2020/03/31	6	197.50	4	201.88	197.00	2	8,023	0.02%
2020/03/30	3	194.00	3	194.17	200.00	0	7,978	0.00%
2020/03/27	5	197.30	17	199.06	196.50	-12	7,952	-0.15%
2020/03/26	18	190.14	11	191.59	197.50	7	7,883	0.09%
2020/03/25	2	191.25	7	192.36	192.50	-5	7,787	-0.06%
2020/03/24	1	174.00	0	0.00	176.00	1	7,729	0.01%
2020/03/23	3	154.67	3	161.50	160.00	0	7,806	0.00%
2020/03/20	1	156.00	7	160.07	161.50	-6	7,766	-0.08%
2020/03/19	5	149.90	19	153.97	148.50	-14	7,690	-0.18%
2020/03/18	5	172.70	4	174.63	165.00	1	7,666	0.01%
2020/03/17	2	175.50	6	175.33	172.00	-4	7,728	-0.05%
2020/03/16	7	183.79	4.5	187.56	173.00	2.5	7,638	0.03%
2020/03/13	7	186.07	3	180.17	189.50	4	7,729	0.05%
2020/03/12	8	204.88	5	206.90	196.50	3	7,678	0.04%
2020/03/11	11	223.00	6	222.75	217.00	5	7,746	0.06%
2020/03/10	2	218.00	2	225.00	234.00	0	7,635	0.00%
2020/03/09	3	225.67	3	220.67	216.00	0	7,504	0.00%
2020/03/06	2	237.50	1	235.50	240.00	1	7,450	0.01%
2020/03/05	4	237.63	6	237.83	235.00	-2	7,490	-0.03%
2020/03/04	4	233.38	2	230.00	237.00	2	7,378	0.03%
2020/03/03	1	225.50	7	226.14	229.00	-6	7,224	-0.08%
2020/03/02	2	213.50	0	0.00	216.00	2	7,109	0.03%
2020/02/27	7	219.71	0	0.00	218.00	7	7,137	0.10%
2020/02/26	11	229.64	2	225.00	222.50	9	7,108	0.13%
2020/02/25	5	217.50	5	220.80	225.00	0	7,067	0.00%
2020/02/24	1	214.00	0	0.00	217.50	1	7,156	0.01%
2020/02/21	0	0.00	1	225.00	220.00	-1	7,224	-0.01%
2020/02/20	1	219.50	5	221.90	224.00	-4	7,269	-0.06%
2020/02/19	2	214.75	1	215.50	216.50	1	7,370	0.01%
2020/02/18	3	212.67	3	214.00	208.00	0	7,523	0.00%
2020/02/17	5	212.60	1	209.00	213.00	4	7,510	0.05%
2020/02/14	1	230.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	2	231.75	53	230.09	230.50	-51	7,499	-0.68%
2020/02/12	53	225.51	3	225.33	229.00	50	7,608	0.66%
2020/02/11	1	226.50	5	223.20	224.00	-4	7,654	-0.05%
2020/02/10	5	194.80	5	204.70	206.00	0	7,536	0.00%
2020/02/07	7	201.64	0	0.00	198.00	7	7,424	0.09%
2020/02/06	18	219.61	10	216.00	219.00	8	7,299	0.11%
2020/02/05	0	0.00	4	226.75	220.50	-4	7,258	-0.06%
2020/02/04	1	229.50	1	228.00	231.00	0	7,322	0.00%
2020/02/03	1	217.00	0	0.00	228.50	1	7,304	0.01%
2020/01/31	21	233.40	21	237.24	230.50	0	7,261	0.00%
2020/01/30	1	248.50	16	235.38	236.00	-15	7,308	-0.21%
2020/01/20	10	258.00	12	258.25	253.00	-2	7,303	-0.03%
2020/01/17	3.2	260.94	3	257.33	255.00	0.2	7,296	0.00%
2020/01/16	2	252.50	3	253.33	263.50	-1	7,239	-0.01%
2020/01/15	4	251.63	6	251.92	244.50	-2	7,135	-0.03%
2020/01/14	2	243.00	2	243.75	244.00	0	7,017	0.00%
2020/01/13	6	238.67	10	240.05	242.50	-4	7,008	-0.06%
2020/01/10	17	229.82	6	227.33	228.00	11	6,924	0.16%
2020/01/09	4	221.50	1	220.50	222.00	3	6,998	0.04%
2020/01/08	3	215.50	2	218.50	217.00	1	7,057	0.01%
2020/01/07	0	0.00	15	221.00	222.00	-15	7,088	-0.21%
2020/01/06	0.3	230.00	0	0.00	231.00	0.3	7,164	0.00%
2020/01/03	25	241.94	23	230.91	229.00	2	7,362	0.03%
2020/01/02	2	237.00	3	240.00	241.00	-1	7,315	-0.01%
2019/12/31	1	232.50	51	235.97	234.50	-50	7,413	-0.67%
2019/12/30	55	234.38	3	239.33	232.00	52	7,685	0.68%
2019/12/27	3	238.33	4	238.00	236.50	-1	7,645	-0.01%
2019/12/25	55	222.01	54	224.57	227.00	1	7,613	0.01%
2019/12/23	1	226.00	0	0.00	223.00	1	7,730	0.01%
2019/12/19	0	0.00	1	230.50	235.50	-1	7,854	-0.01%
2019/12/18	3	240.00	53	241.25	230.00	-50	7,928	-0.63%
2019/12/17	51	236.93	1	233.50	233.50	50	8,122	0.62%
2019/12/13	10	235.90	11	239.00	232.50	-1	8,380	-0.01%
2019/12/12	9	243.17	2	249.00	238.50	7	8,322	0.08%
2019/12/11	7	244.14	7	244.00	244.00	0	8,172	0.00%
2019/12/10	32	242.08	15	243.73	245.00	17	8,139	0.21%
2019/12/09	1	231.50	3	238.33	231.50	-2	7,999	-0.03%
2019/12/06	3	233.50	28	236.09	238.50	-25	7,877	-0.32%
2019/12/05	1	211.50	6	214.67	217.00	-5	7,592	-0.07%
2019/12/04	5	208.20	5	210.00	211.50	0	7,566	0.00%
2019/12/03	17	210.26	4	211.88	214.00	13	7,524	0.17%
2019/12/02	9	214.06	9	205.44	209.00	0	7,529	0.00%
2019/11/29	10	219.65	10	221.30	219.00	0	7,448	0.00%
2019/11/28	15	216.83	15	219.37	222.00	0	7,443	0.00%
2019/11/27	10	220.20	10	221.80	217.00	0	7,448	0.00%
2019/11/26	57	215.78	56	222.36	220.50	1	7,509	0.01%
2019/11/25	0	0.00	23	211.33	214.00	-23	7,467	-0.31%
2019/11/22	23	206.70	0	0.00	206.00	23	7,473	0.31%
2019/11/21	17	212.94	10	213.20	220.00	7	7,488	0.09%
2019/11/20	6	221.50	6	222.00	218.00	0	7,464	0.00%
2019/11/19	12	228.21	4	227.00	226.00	8	7,505	0.11%
2019/11/18	17	238.53	30	236.52	237.00	-13	7,470	-0.17%
2019/11/15	1	226.00	2	234.25	234.50	-1	7,392	-0.01%
2019/11/14	1	208.00	2	214.25	213.50	-1	7,268	-0.01%
2019/11/13	2	209.50	4	210.38	214.50	-2	7,263	-0.03%
2019/11/12	3	209.50	2	210.00	211.00	1	7,246	0.01%
2019/11/11	32	202.88	29	205.03	203.00	3	7,191	0.04%
2019/11/08	2	198.00	2	200.00	204.00	0	7,056	0.00%
2019/11/07	0	0.00	1	185.50	185.50	-1	6,915	-0.01%
2019/11/06	26	196.08	21	195.55	194.00	5	6,836	0.07%
2019/11/05	2	196.50	1	193.00	194.00	1	6,782	0.01%
2019/11/04	0	0.00	1	194.00	194.00	-1	6,765	-0.01%
2019/11/01	2	194.00	3	195.50	197.00	-1	6,758	-0.01%
2019/10/31	1	186.00	1	191.00	186.50	0	6,649	0.00%
2019/10/30	1	188.50	1	191.50	193.00	0	6,609	0.00%
2019/10/29	1	188.00	1	192.00	188.00	0	6,563	0.00%
2019/10/28	1	190.50	1	190.50	191.50	0	6,496	0.00%
2019/10/25	2	188.00	4	188.75	186.50	-2	6,425	-0.03%
2019/10/24	4	190.38	2	188.50	189.00	2	6,417	0.03%
2019/10/23	1	181.50	1	181.50	183.50	0	6,347	0.00%
2019/10/22	0	0.00	4	184.50	184.50	-4	6,410	-0.06%
2019/10/21	33	182.27	30	178.50	178.50	3	6,356	0.05%
2019/10/18	1	180.00	2	180.25	182.00	-1	6,368	-0.02%
2019/10/17	3	174.00	3	176.67	175.00	0	6,337	0.00%
2019/10/16	2	176.75	1	173.00	172.00	1	6,208	0.02%
2019/10/15	2	175.00	1	176.50	175.00	1	6,140	0.02%
2019/10/14	2	178.00	4	179.13	180.00	-2	6,098	-0.03%
2019/10/09	5	176.50	2	181.25	171.50	3	5,985	0.05%
2019/10/08	11	169.41	15	171.37	173.50	-4	5,831	-0.07%
2019/10/07	2	170.75	0	0.00	170.50	2	5,845	0.03%
2019/10/04	2	162.25	59	166.41	171.00	-57	5,794	-0.98%
2019/10/03	2	156.50	1	155.50	155.50	1	5,496	0.02%
2019/10/02	0	0.00	1	154.00	155.00	-1	5,435	-0.02%
2019/10/01	6	152.00	1	150.50	153.00	5	5,377	0.09%
2019/09/27	13	156.27	13	157.88	159.50	0	5,260	0.00%
2019/09/26	1	156.00	0	0.00	156.50	1	5,159	0.02%
2019/09/25	2	159.50	1	156.50	158.50	1	5,119	0.02%
2019/09/24	52	161.85	0	0.00	158.50	52	5,041	1.03%
2019/09/23	30	161.00	32	163.88	164.00	-2	5,025	-0.04%
2019/09/20	28	159.77	27	157.78	164.00	1	4,968	0.02%
2019/09/19	2	146.50	3	150.67	151.00	-1	4,763	-0.02%
2019/09/18	0	0.00	2	140.50	137.50	-2	4,589	-0.04%
2019/09/12	0	0.00	2	132.50	132.50	-2	5,000	-0.04%
2019/09/11	1	132.00	1	134.00	133.50	0	4,971	0.00%
2019/09/09	1	129.00	1	127.00	127.00	0	4,882	0.00%
2019/09/06	21	128.00	20	127.50	128.00	1	5,078	0.02%
2019/09/05	1	126.50	3	126.50	125.00	-2	5,104	-0.04%
2019/09/04	2	124.50	2	125.50	126.50	0	5,375	0.00%
2019/09/03	2	131.50	3	131.33	131.50	-1	5,317	-0.02%
2019/09/02	4	134.13	1	131.50	131.50	3	5,302	0.06%
2019/08/30	4	134.38	6	135.50	137.00	-2	5,235	-0.04%
2019/08/29	16	135.31	5	135.60	135.00	11	5,186	0.21%
2019/08/28	0	0.00	2	130.25	131.00	-2	5,063	-0.04%
2019/08/27	3	134.50	12	131.96	132.50	-9	5,017	-0.18%
2019/08/26	15	131.60	12	130.58	132.00	3	4,956	0.06%
2019/08/23	4	130.00	5	129.40	130.00	-1	4,876	-0.02%
2019/08/22	3	124.33	18	127.03	128.00	-15	4,881	-0.31%
2019/08/21	15	117.40	5	115.70	118.00	10	4,868	0.21%
2019/08/20	12	116.08	10	116.70	111.00	2	4,836	0.04%
2019/08/19	2	110.00	15	113.93	114.50	-13	4,728	-0.27%
2019/08/16	15	105.43	2	105.25	104.50	13	4,642	0.28%
2019/08/15	2	103.25	3	101.83	102.00	-1	4,582	-0.02%
2019/08/14	4	104.13	1	105.00	102.00	3	4,549	0.07%
2019/08/13	3	110.50	11	109.55	105.00	-8	4,488	-0.18%
2019/08/12	11	103.23	2	110.00	110.00	9	4,406	0.20%
2019/08/08	1	100.50	0	0.00	100.00	1	4,352	0.02%
2019/08/06	0	0.00	1	99.80	99.80	-1	4,359	-0.02%
2019/08/05	2	103.50	1	104.00	101.00	1	4,347	0.02%
2019/08/02	2	99.60	0	0.00	101.00	2	4,301	0.05%
2019/07/30	0	0.00	1	99.50	100.00	-1	4,324	-0.02%
2019/07/29	0	0.00	2	103.00	103.00	-2	4,344	-0.05%
2019/07/25	1	104.00	2	101.75	102.00	-1	4,366	-0.02%
2019/07/24	12	99.53	25	100.85	102.00	-13	4,322	-0.30%
2019/07/23	1	97.10	1	96.90	96.90	0	4,219	0.00%
2019/07/22	3	95.87	2	95.80	96.20	1	4,213	0.02%
2019/07/19	11	92.71	13	92.85	93.00	-2	4,243	-0.05%
2019/07/17	12	89.20	0	0.00	89.30	12	4,298	0.28%
2019/07/16	0	0.00	1	89.50	88.00	-1	4,387	-0.02%
2019/07/15	2	90.60	1	90.40	90.50	1	4,483	0.02%
2019/07/12	2	91.15	8	91.50	90.00	-6	4,472	-0.13%
2019/07/11	1	97.20	23	94.46	94.00	-22	4,413	-0.50%
2019/07/10	6	98.05	2	98.60	98.20	4	4,316	0.09%
2019/07/09	3	95.47	1	95.50	96.00	2	4,203	0.05%
2019/07/08	3	93.50	4	94.10	94.00	-1	4,195	-0.02%
2019/07/03	13	96.00	14	97.04	94.00	-1	4,298	-0.02%
2019/07/02	1	93.60	1	94.60	96.80	0	4,283	0.00%
2019/07/01	3	94.97	3	94.47	95.20	0	4,284	0.00%
2019/06/28	4	92.78	0	0.00	92.60	4	4,312	0.09%
2019/06/27	0	0.00	5	97.14	95.90	-5	4,245	-0.12%
2019/06/26	37	96.40	40	97.05	96.30	-3	4,182	-0.07%
2019/06/25	14	95.12	2	96.05	94.90	12	4,072	0.29%
2019/06/24	16	96.64	11	96.91	97.50	5	4,005	0.12%
2019/06/21	4	95.73	8	95.64	96.10	-4	3,742	-0.11%
2019/06/20	4	89.58	5	88.86	90.00	-1	3,481	-0.03%
2019/06/19	1	87.40	1	86.80	86.30	0	3,395	0.00%
2019/06/18	4	86.73	4	87.13	86.00	0	3,388	0.00%
2019/06/17	7	86.03	7	86.17	86.20	0	3,379	0.00%
2019/06/14	8	90.58	28	92.90	86.50	-20	3,393	-0.59%
2019/06/13	7	90.30	4	90.63	90.60	3	3,287	0.09%
2019/06/12	28	90.57	13	90.77	91.90	15	3,252	0.46%
2019/06/11	3	85.93	1	87.00	85.00	2	2,971	0.07%
2019/06/10	4	85.00	3	85.37	85.40	1	2,941	0.03%
2019/06/06	7	82.41	6	83.23	82.40	1	2,937	0.03%
2019/06/05	8	84.08	1	83.80	83.40	7	2,933	0.24%
2019/06/04	1	85.00	5	85.08	83.50	-4	2,934	-0.14%
2019/06/03	1	87.70	0	0.00	86.00	1	2,935	0.03%
2019/05/31	1	87.50	0	0.00	86.30	1	2,909	0.03%
2019/05/30	2	86.95	1	86.20	87.30	1	2,866	0.03%
2019/05/29	2	87.15	9	86.88	85.90	-7	2,832	-0.25%
2019/05/28	5	85.54	4	86.98	85.60	1	2,734	0.04%
2019/05/27	0	0.00	10	82.64	82.80	-10	2,662	-0.38%
2019/05/24	1	80.70	0	0.00	80.40	1	2,665	0.04%
2019/05/23	4	78.23	3	77.43	80.10	1	2,676	0.04%
2019/05/22	1	77.50	1	77.70	77.30	0	2,777	0.00%
2019/05/21	3	76.00	0	0.00	76.90	3	2,846	0.11%
2019/05/20	0	0.00	3	78.37	75.60	-3	2,950	-0.10%
2019/05/17	0	0.00	2	79.10	78.80	-2	3,013	-0.07%
2019/05/16	5	81.38	0	0.00	80.40	5	3,008	0.17%
2019/05/14	2	79.50	2	80.00	80.30	0	3,070	0.00%
2019/05/13	2	80.45	8	80.02	79.20	-6	3,066	-0.20%
2019/05/10	5	77.70	8	78.65	78.80	-3	3,059	-0.10%
2019/05/09	6	80.45	21	78.33	77.80	-15	3,051	-0.49%
2019/05/08	2	80.90	5	81.58	81.40	-3	3,028	-0.10%
2019/05/07	12	82.54	5	82.42	82.00	7	3,071	0.23%
2019/05/06	20	81.94	2	82.20	82.30	18	3,108	0.58%
2019/05/03	5	86.24	29	86.48	87.00	-24	3,049	-0.79%
2019/05/02	1	81.30	1	81.80	81.30	0	2,973	0.00%
2019/04/30	7	80.43	3	80.40	81.10	4	2,990	0.13%
2019/04/29	6	81.97	1	80.60	81.50	5	3,050	0.16%
2019/04/26	21	83.82	7	83.40	82.70	14	3,070	0.46%
2019/04/25	4	87.58	19	88.04	87.00	-15	3,125	-0.48%
2019/04/24	24	86.53	22	86.93	86.50	2	3,106	0.06%
2019/04/23	7	84.03	15	85.53	86.20	-8	3,052	-0.26%
2019/04/22	26	85.80	28	85.98	83.80	-2	3,005	-0.07%
2019/04/19	6	83.87	67	82.19	85.50	-61	3,006	-2.03%
2019/04/18	27	79.48	9	78.84	77.80	18	2,880	0.62%
2019/04/17	3	78.07	11	78.80	78.00	-8	2,926	-0.27%
2019/04/16	10	77.85	1	78.30	76.90	9	2,923	0.31%
2019/04/15	3	77.73	1	78.20	77.90	2	2,951	0.07%
2019/04/12	11	77.81	2	77.35	77.40	9	2,979	0.30%
2019/04/11	0	0.00	13	80.08	79.20	-13	2,978	-0.44%
2019/04/10	7	76.69	27	75.95	76.70	-20	2,893	-0.69%
2019/04/09	7	79.03	5	79.32	78.10	2	2,876	0.07%
2019/04/08	1	79.00	1	78.70	78.70	0	2,870	0.00%
2019/04/03	11	79.59	9	79.53	78.50	2	2,870	0.07%
2019/04/02	4	77.35	3	78.37	78.30	1	2,853	0.04%
2019/03/29	14	74.44	4	74.35	74.40	10	2,814	0.36%
2019/03/27	6	74.83	6	75.42	75.50	0	2,848	0.00%
2019/03/26	3	75.13	0	0.00	74.80	3	2,855	0.11%
2019/03/25	2	74.70	1	75.40	74.90	1	2,897	0.03%
2019/03/22	5	76.70	1	76.60	76.60	4	2,926	0.14%
2019/03/21	5	76.64	0	0.00	76.50	5	2,932	0.17%
2019/03/20	8	76.24	5	76.00	76.50	3	2,957	0.10%
2019/03/19	20	78.01	1	76.30	76.30	19	2,979	0.64%
2019/03/18	15	79.14	45	80.30	78.40	-30	2,960	-1.01%
2019/03/15	4	82.40	4	83.50	83.80	0	2,881	0.00%
2019/03/14	5	82.86	0	0.00	82.40	5	2,885	0.17%
2019/03/13	1	84.50	1	84.00	84.00	0	2,922	0.00%
2019/03/12	13	84.57	2	85.50	84.60	11	2,973	0.37%
2019/03/08	14	83.11	3	84.50	84.60	11	3,080	0.36%
2019/03/07	8	85.20	2	85.60	83.70	6	3,239	0.19%
2019/03/06	2	84.55	0	0.00	84.70	2	3,316	0.06%
2019/03/05	0	0.00	13	85.94	84.50	-13	3,364	-0.39%
2019/02/27	22	83.00	7	85.87	86.50	15	3,368	0.45%
2019/02/26	17	87.47	2	88.35	84.30	15	3,334	0.45%
2019/02/25	0	0.00	2	87.00	88.00	-2	3,282	-0.06%
2019/02/22	1	86.50	1	85.50	86.90	0	3,250	0.00%
2019/02/21	9	86.27	11	86.90	86.20	-2	3,240	-0.06%
2019/02/20	3	84.60	12	84.31	84.40	-9	3,152	-0.29%
2019/02/19	17	83.86	1	83.70	83.70	16	3,141	0.51%
2019/02/18	1	84.50	8	83.08	82.60	-7	3,074	-0.23%
2019/02/15	1	78.80	1	78.30	78.30	0	2,984	0.00%
2019/02/14	2	80.70	0	0.00	80.10	2	2,973	0.07%
2019/02/13	4	80.30	20	82.26	80.90	-16	2,950	-0.54%
2019/02/12	1	78.40	4	78.70	79.00	-3	2,870	-0.10%
2019/02/11	1	78.00	11	78.49	78.50	-10	2,873	-0.35%
2019/01/30	1	77.00	4	77.28	76.90	-3	2,889	-0.10%
2019/01/29	0	0.00	2	76.80	76.60	-2	2,903	-0.07%
2019/01/28	16	78.09	0	0.00	77.90	16	2,962	0.54%
2019/01/25	11	76.77	3	77.43	77.50	8	2,955	0.27%
2019/01/24	0	0.00	1	75.30	75.60	-1	2,942	-0.03%
2019/01/23	0	0.00	3	75.50	75.50	-3	2,954	-0.10%
2019/01/22	5	75.32	5	75.20	74.60	0	2,944	0.00%
2019/01/21	1	78.40	2	76.85	77.00	-1	2,930	-0.03%
2019/01/18	8	75.73	45.5	75.71	76.00	-37.5	2,878	-1.30%
2019/01/17	3	76.97	0	0.00	74.40	3	2,848	0.11%
2019/01/16	29	74.51	5	75.30	75.30	24	2,756	0.87%
2019/01/15	1	72.30	1	73.00	72.00	0	2,678	0.00%
2019/01/14	22	71.61	1	72.90	72.00	21	2,668	0.79%
2019/01/11	0	0.00	2	74.95	73.60	-2	2,652	-0.08%
2019/01/10	6	71.98	0	0.00	71.70	6	2,545	0.24%
2019/01/09	25	72.24	22	72.55	72.40	3	2,530	0.12%
2019/01/07	3	70.23	0	0.00	69.40	3	2,477	0.12%
2019/01/04	1	69.00	1	69.30	69.40	0	2,467	0.00%
2019/01/03	0	0.00	1	70.00	67.60	-1	2,455	-0.04%
2018/12/28	2	68.70	0	0.00	69.00	2	2,492	0.08%
2018/12/27	5	70.76	7	69.93	69.60	-2	2,522	-0.08%
2018/12/26	0	0.00	2	69.10	69.00	-2	2,524	-0.08%
2018/12/25	1	70.70	0	0.00	70.20	1	2,518	0.04%
2018/12/24	3	71.80	0	0.00	73.60	3	2,490	0.12%
2018/12/22	0	0.00	2	71.20	71.00	-2	2,471	-0.08%
2018/12/21	5	72.32	0	0.00	72.50	5	2,484	0.20%
2018/12/20	21	70.83	23	70.30	70.80	-2	2,462	-0.08%
2018/12/19	4	71.75	4	70.85	71.00	0	2,453	0.00%
2018/12/18	2	70.55	26	69.60	71.30	-24	2,469	-0.97%
2018/12/17	1	73.90	10	72.80	72.20	-9	2,521	-0.36%
2018/12/14	0	0.00	1	75.00	75.00	-1	2,541	-0.04%
2018/12/13	10	76.20	2	75.65	75.30	8	2,548	0.31%
2018/12/12	1	74.50	4	73.63	76.00	-3	2,538	-0.12%
2018/12/11	5	70.54	0	0.00	70.90	5	2,523	0.20%
2018/12/10	1	67.80	0	0.00	68.00	1	2,555	0.04%
2018/12/07	3	71.67	5	72.58	72.50	-2	2,575	-0.08%
2018/12/06	6	73.62	3	72.13	72.60	3	2,588	0.12%
2018/12/05	4	78.28	1	76.00	76.70	3	2,593	0.12%
2018/12/04	3	84.20	1	83.00	82.90	2	2,571	0.08%
2018/12/03	6	87.62	5	87.96	86.60	1	2,593	0.04%
2018/11/30	5	85.54	40	87.21	84.10	-35	2,521	-1.39%
2018/11/29	1	81.10	5	79.12	81.00	-4	2,413	-0.17%
2018/11/28	38	77.84	2	79.20	76.40	36	2,325	1.55%
2018/11/27	0	0.00	1	76.50	76.90	-1	2,276	-0.04%
2018/11/26	5	75.12	1	75.50	75.20	4	2,280	0.18%
2018/11/23	1	73.10	0	0.00	73.20	1	2,264	0.04%
2018/11/20	0	0.00	14	78.00	78.00	-14	2,296	-0.61%
2018/11/19	20	76.50	39	75.30	76.50	-19	2,288	-0.83%
2018/11/16	22	72.65	1	72.30	71.40	21	2,309	0.91%
2018/11/15	18	75.32	1	75.70	75.60	17	2,246	0.76%
2018/11/14	1	80.60	1	80.20	79.20	0	2,213	0.00%
2018/11/09	0	0.00	1	78.70	78.60	-1	2,298	-0.04%
2018/11/07	3	78.90	1	79.60	81.70	2	2,368	0.08%
2018/11/06	0	0.00	11	76.99	76.80	-11	2,389	-0.46%
2018/11/05	17	81.34	10	83.00	80.50	7	2,373	0.29%
2018/11/02	0	0.00	5	81.40	82.00	-5	2,306	-0.22%
2018/11/01	1	69.80	1	74.20	74.60	0	2,272	0.00%
2018/10/31	0	0.00	1	67.70	69.30	-1	2,234	-0.04%
2018/10/30	1	61.70	1	62.80	63.00	0	2,227	0.00%
2018/10/29	12	64.38	1	64.20	63.20	11	2,255	0.49%
2018/10/26	2	64.90	0	0.00	64.00	2	2,257	0.09%
2018/10/24	1	69.60	0	0.00	70.80	1	2,330	0.04%
2018/10/18	0	0.00	2	74.80	72.60	-2	2,449	-0.08%
2018/10/16	0	0.00	2	75.55	74.20	-2	2,550	-0.08%
2018/10/15	2	73.70	0	0.00	73.70	2	2,579	0.08%
2018/10/11	0	0.00	1	69.80	69.80	-1	2,603	-0.04%
2018/10/09	6	73.87	2	72.60	77.50	4	2,660	0.15%
2018/10/08	11	79.03	15	80.30	79.00	-4	2,639	-0.15%
2018/10/05	6	80.12	12	81.28	79.00	-6	2,636	-0.23%
2018/10/04	1	85.30	2	86.90	87.40	-1	2,652	-0.04%
2018/10/03	1	89.30	1	85.50	85.50	0	2,656	0.00%
2018/10/02	0	0.00	2	89.20	88.80	-2	2,666	-0.08%
2018/10/01	6	87.80	7	89.91	89.50	-1	2,685	-0.04%
2018/09/28	2	91.45	15	92.08	88.60	-13	2,703	-0.48%
2018/09/27	0	0.00	2	90.20	89.30	-2	2,749	-0.07%
2018/09/26	0	0.00	1	90.50	90.00	-1	2,812	-0.04%
2018/09/25	3	89.30	3	90.00	90.80	0	2,862	0.00%
2018/09/21	11	86.37	9	88.00	92.00	2	2,841	0.07%
2018/09/20	20	89.91	3	89.27	88.80	17	2,752	0.62%
2018/09/19	5	100.80	2	100.75	98.60	3	2,715	0.11%
2018/09/18	2	99.90	1	99.30	99.00	1	2,733	0.04%
2018/09/17	3	103.17	4	102.75	102.00	-1	2,727	-0.04%
2018/09/14	2	98.40	3	101.27	101.50	-1	2,733	-0.04%
2018/09/13	3	96.00	2	97.85	96.30	1	2,726	0.04%
2018/09/12	2	92.90	2	94.05	92.70	0	2,693	0.00%
2018/09/11	4	91.35	3	89.40	96.90	1	2,688	0.04%
2018/09/10	10	93.18	2	96.70	91.80	8	2,652	0.30%
2018/09/07	4	102.00	1	102.50	102.00	3	2,648	0.11%
2018/09/06	1	111.00	5	112.50	111.50	-4	2,598	-0.15%
2018/09/05	1	114.00	8	115.31	115.00	-7	2,625	-0.27%
2018/09/04	6	113.08	0	0.00	112.50	6	2,695	0.22%
2018/09/03	0	0.00	3	110.83	109.50	-3	2,882	-0.10%
2018/08/31	0	0.00	1	114.00	114.00	-1	3,001	-0.03%
2018/08/30	2	111.75	1	112.50	110.50	1	3,062	0.03%
2018/08/29	3	113.50	4	112.63	113.00	-1	3,125	-0.03%
2018/08/28	4	111.50	3	111.33	109.50	1	3,240	0.03%
2018/08/24	1	105.00	1	104.00	102.50	0	3,297	0.00%
2018/08/23	2	106.75	0	0.00	105.00	2	3,323	0.06%
2018/08/22	3	106.50	1	106.00	105.00	2	3,305	0.06%
2018/08/21	3	104.50	0	0.00	106.50	3	3,397	0.09%
2018/08/20	0	0.00	14	102.39	101.00	-14	3,545	-0.39%
2018/08/17	3	106.00	4	105.75	104.50	-1	3,605	-0.03%
2018/08/15	0	0.00	4	106.25	104.50	-4	3,578	-0.11%
2018/08/14	4	105.50	5	107.00	109.00	-1	3,622	-0.03%
2018/08/13	21	118.36	0	0.00	111.50	21	3,565	0.59%
2018/08/10	1	121.00	0	0.00	123.50	1	3,559	0.03%
2018/08/09	1	122.50	1	124.50	121.50	0	3,640	0.00%
2018/08/08	1	127.00	0	0.00	124.50	1	3,688	0.03%
2018/08/07	0	0.00	1	125.50	124.50	-1	3,726	-0.03%
2018/08/06	0	0.00	4	123.38	123.00	-4	3,774	-0.11%
2018/08/03	4	126.13	16	125.09	126.00	-12	3,819	-0.31%
2018/08/02	15	121.13	5	122.10	121.50	10	3,874	0.26%
2018/08/01	3	124.00	21	124.45	124.00	-18	3,908	-0.46%
2018/07/31	27	121.57	4	120.50	120.50	23	3,928	0.59%
2018/07/30	7	126.14	1	130.50	124.50	6	3,918	0.15%
2018/07/27	18	125.75	2	130.25	131.50	16	3,987	0.40%
2018/07/26	0	0.00	3	134.17	132.50	-3	4,183	-0.07%
2018/07/25	2	136.00	0	0.00	136.00	2	4,353	0.05%
2018/07/24	1	132.50	0	0.00	134.50	1	4,501	0.02%
2018/07/23	2	130.50	0	0.00	130.50	2	4,648	0.04%
2018/07/20	0	0.00	3	145.00	145.00	-3	4,659	-0.06%
2018/07/19	3	144.67	0	0.00	143.50	3	4,695	0.06%
2018/07/18	0	0.00	33	143.35	142.50	-33	4,721	-0.70%
2018/07/17	5	148.80	6	148.17	141.00	-1	4,745	-0.02%
2018/07/16	0	0.00	2	143.00	145.50	-2	4,751	-0.04%
2018/07/13	32	142.33	1	142.50	143.00	31	4,801	0.65%
2018/07/12	7	142.36	6	142.08	140.00	1	4,873	0.02%
2018/07/11	0	0.00	1	136.50	139.00	-1	4,855	-0.02%
2018/07/10	2	138.00	3	137.67	138.50	-1	4,901	-0.02%
2018/07/09	3	134.50	0	0.00	136.50	3	5,030	0.06%
2018/07/06	1	133.00	3	131.33	136.00	-2	5,142	-0.04%
2018/07/05	3	130.67	2	131.00	130.00	1	5,186	0.02%
2018/07/04	1	140.00	0	0.00	135.50	1	5,173	0.02%
2018/07/03	1	137.50	2	136.00	138.00	-1	5,137	-0.02%
2018/07/02	0	0.00	1	136.00	132.00	-1	5,120	-0.02%
2018/06/29	2	134.25	1	133.50	135.00	1	5,152	0.02%
2018/06/28	0	0.00	1	133.50	132.00	-1	5,191	-0.02%
2018/06/27	2	136.75	1	138.50	135.00	1	5,249	0.02%
2018/06/26	2	134.75	2	135.50	134.00	0	5,221	0.00%
2018/06/25	2	138.75	1	137.00	136.50	1	5,229	0.02%
2018/06/22	2	132.50	2	140.00	142.50	0	5,224	0.00%
2018/06/21	1	139.00	0	0.00	138.50	1	5,261	0.02%
2018/06/15	1	148.50	1	148.00	146.50	0	5,652	0.00%
2018/06/13	1	145.50	5	146.50	144.50	-4	5,717	-0.07%
2018/06/12	8	150.63	6	149.42	145.50	2	5,791	0.03%
2018/06/11	9	158.83	8	155.50	151.00	1	5,695	0.02%
2018/06/08	0	0.00	5	160.60	165.00	-5	5,627	-0.09%
2018/06/07	2	149.50	2	143.00	150.00	0	5,563	0.00%
2018/06/06	3	144.17	6	145.33	144.50	-3	5,687	-0.05%
2018/06/05	17	142.88	12	144.13	142.50	5	5,704	0.09%
2018/06/04	5	139.20	5	139.80	137.50	0	5,695	0.00%
2018/06/01	5	136.40	1	137.50	136.00	4	5,918	0.07%
2018/05/31	5	138.00	11	137.18	133.00	-6	6,186	-0.10%
2018/05/30	15	137.27	13	139.19	138.50	2	6,450	0.03%
2018/05/29	12	147.21	2	145.25	141.00	10	6,475	0.15%
2018/05/28	18	147.44	6	146.75	146.00	12	6,430	0.19%
2018/05/25	3	140.00	9	139.94	139.00	-6	6,315	-0.10%
2018/05/24	3	138.00	1	137.00	137.00	2	6,304	0.03%
2018/05/23	0	0.00	1	134.50	138.00	-1	6,428	-0.02%
2018/05/22	12	136.63	13	136.42	135.00	-1	6,538	-0.02%
2018/05/21	5	135.50	9	132.50	136.00	-4	6,510	-0.06%
2018/05/18	0	0.00	2	135.50	131.50	-2	6,538	-0.03%
2018/05/17	11	136.36	1	138.00	135.50	10	6,552	0.15%
2018/05/16	2	132.00	2	135.75	132.00	0	6,530	0.00%
2018/05/15	0	0.00	3	136.33	131.00	-3	6,567	-0.05%
2018/05/14	22	132.09	10	132.00	135.00	12	6,578	0.18%
2018/05/11	5	133.00	20	130.55	130.00	-15	6,581	-0.23%
2018/05/10	5	137.90	6	138.83	134.00	-1	6,595	-0.02%
2018/05/09	4	135.00	3	135.83	135.00	1	6,545	0.02%
2018/05/08	4	133.13	5	132.90	133.00	-1	6,603	-0.02%
2018/05/07	2	132.25	2	133.00	131.50	0	6,661	0.00%
2018/05/04	3	131.00	3	129.83	132.00	0	6,805	0.00%
2018/05/03	9	135.67	6	144.25	130.50	3	6,959	0.04%
2018/05/02	6	140.67	7	142.00	144.50	-1	6,846	-0.01%
2018/04/30	7	137.29	20	136.00	137.00	-13	6,749	-0.19%
2018/04/27	10	133.25	16	132.97	136.50	-6	6,709	-0.09%
2018/04/26	14	123.96	0	0.00	124.50	14	6,690	0.21%
2018/04/25	7	116.79	0	0.00	122.50	7	6,835	0.10%
2018/04/24	3	121.00	0	0.00	123.00	3	6,950	0.04%
2018/04/23	1	129.50	1	128.00	127.50	0	6,918	0.00%
2018/04/20	2	131.50	5	129.70	130.00	-3	6,935	-0.04%
2018/04/19	3	127.67	0	0.00	127.50	3	6,905	0.04%
2018/04/18	3	125.00	0	0.00	125.50	3	6,852	0.04%
2018/04/17	1	132.00	0	0.00	127.50	1	6,781	0.01%
2018/04/16	1	135.50	1	133.00	132.00	0	6,777	0.00%
2018/04/13	1	131.50	2	133.25	134.00	-1	6,755	-0.01%
2018/04/12	4	126.88	13	126.88	129.00	-9	6,671	-0.13%
2018/04/11	3	123.83	9	121.22	120.50	-6	6,644	-0.09%
2018/04/10	1	114.00	1	114.50	119.50	0	6,693	0.00%
2018/04/09	3	119.33	1	116.50	115.00	2	6,677	0.03%
2018/04/03	3	118.50	2	118.50	119.50	1	6,674	0.01%
2018/04/02	1	119.50	6	121.42	122.00	-5	6,650	-0.08%
2018/03/31	2	119.50	1	118.50	119.00	1	6,631	0.02%
2018/03/30	7	123.86	9	124.00	119.50	-2	6,641	-0.03%
2018/03/29	3	133.00	0	0.00	131.00	3	6,635	0.05%
2018/03/28	2	133.50	10	137.80	132.00	-8	6,666	-0.12%
2018/03/27	5	136.10	3	136.50	135.00	2	6,877	0.03%
2018/03/26	4	134.13	2	133.25	132.50	2	6,979	0.03%
2018/03/23	11	129.55	2	130.25	130.00	9	6,902	0.13%
2018/03/22	13	141.19	12	146.17	134.50	1	6,847	0.01%
2018/03/21	12	138.29	14	139.39	147.50	-2	6,684	-0.03%
2018/03/20	8	136.19	8	134.25	134.50	0	6,505	0.00%
2018/03/19	8	132.81	3	134.50	135.50	5	6,536	0.08%
2018/03/16	3	137.50	11	139.73	133.50	-8	6,556	-0.12%
2018/03/15	7	132.36	5	132.70	135.00	2	6,571	0.03%
2018/03/14	13	133.77	22	134.20	133.50	-9	6,674	-0.13%
2018/03/13	10	131.20	2	130.25	130.00	8	6,572	0.12%
2018/03/12	13	130.46	6	136.58	130.50	7	6,536	0.11%
2018/03/09	24	128.52	24	131.23	128.50	0	6,352	0.00%
2018/03/08	9	135.33	7	132.86	130.00	2	6,296	0.03%
2018/03/07	7	138.29	8	137.69	133.00	-1	6,167	-0.02%
2018/03/06	9	129.44	6	129.92	136.50	3	5,904	0.05%
2018/03/05	7	126.86	20	126.73	124.50	-13	5,631	-0.23%
2018/03/02	2	120.50	1	120.50	119.00	1	5,377	0.02%
2018/03/01	21	121.00	21	115.88	121.00	0	5,357	0.00%
2018/02/27	2	117.00	5	117.00	115.50	-3	5,330	-0.06%
2018/02/26	4	118.38	4	118.88	118.00	0	5,297	0.00%
2018/02/23	3	118.00	9	122.00	115.50	-6	5,265	-0.11%
2018/02/22	7	115.43	6	116.08	118.00	1	5,175	0.02%
2018/02/21	3	108.50	2	109.00	111.00	1	5,049	0.02%
2018/02/12	3	99.77	0	0.00	101.00	3	5,037	0.06%
2018/02/09	2	96.50	1	98.60	98.50	1	5,030	0.02%
2018/02/08	12	99.40	11	96.55	99.50	1	5,014	0.02%
2018/02/07	1	102.50	5	101.48	96.90	-4	5,023	-0.08%
2018/02/06	4	100.65	2	100.50	98.60	2	5,031	0.04%
2018/02/05	2	110.00	8	110.94	109.50	-6	5,113	-0.12%
2018/02/02	9	118.11	3	117.33	117.50	6	5,123	0.12%
2018/02/01	1	120.00	4	118.88	115.00	-3	5,125	-0.06%
2018/01/31	2	118.00	6	117.42	118.00	-4	5,121	-0.08%
2018/01/30	2	127.50	4.1	126.28	122.50	-2.1	5,057	-0.04%
2018/01/29	13.1	128.27	19	124.71	129.00	-5.9	5,011	-0.12%
2018/01/26	22.1	120.82	19	122.34	120.50	3.1	4,916	0.06%
2018/01/25	3	116.67	10	117.95	119.00	-7	4,766	-0.15%
2018/01/24	12	108.92	5	108.30	108.50	7	4,788	0.15%
2018/01/23	9	110.56	12	113.00	107.50	-3	4,797	-0.06%
2018/01/22	16	110.59	12	110.04	112.00	4	4,779	0.08%
2018/01/19	11	105.82	8	106.19	105.00	3	4,851	0.06%
2018/01/18	6	101.78	6	102.75	102.00	0	4,789	0.00%
2018/01/17	0	0.00	2	96.30	95.90	-2	4,926	-0.04%
2018/01/16	1	99.00	14	97.75	98.00	-13	5,071	-0.26%
2018/01/15	3	96.67	3	96.33	95.40	0	5,141	0.00%
2018/01/12	8	92.00	0	0.00	91.80	8	5,338	0.15%
2018/01/11	3	92.93	1	93.00	91.30	2	5,520	0.04%
2018/01/10	2	94.35	0	0.00	91.90	2	5,663	0.04%
2018/01/09	1	96.00	3	96.40	95.80	-2	5,897	-0.03%
2018/01/08	5	100.50	1	98.20	97.60	4	6,001	0.07%
2018/01/05	2	101.00	4	99.35	99.20	-2	6,326	-0.03%
2018/01/04	4	97.50	7	98.73	100.50	-3	6,377	-0.05%
2018/01/03	3	92.13	0	0.00	91.50	3	6,492	0.05%
2018/01/02	0	0.00	1	88.90	90.60	-1	6,673	-0.01%