碩禾 (3691)-美好-富順券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
83.1
漲跌
▼1.4
漲幅
-1.66%
成交量
141張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	86.00	1	85.10	85.60	0	251	0.00%
2024/12/05	3	86.70	0	0.00	85.40	3	254	1.18%
2024/12/03	1	85.40	1	85.90	85.90	0	282	0.00%
2024/11/29	1	84.50	0	0.00	85.00	1	296	0.34%
2024/11/28	0	0.00	1	83.50	83.60	-1	300	-0.33%
2024/11/27	1	84.60	1	83.90	83.50	0	300	0.00%
2024/11/14	0	0.00	1	86.20	86.10	-1	326	-0.31%
2024/11/13	1	86.70	1	87.50	88.00	0	339	0.00%
2024/11/12	0	0.00	3	87.60	86.50	-3	355	-0.84%
2024/10/30	0	0.00	1	92.30	92.20	-1	420	-0.24%
2024/10/29	1	92.00	0	0.00	92.50	1	422	0.24%
2024/10/28	1	94.00	3	92.53	93.00	-2	424	-0.47%
2024/10/24	1	96.90	0	0.00	96.70	1	434	0.23%
2024/10/22	1	98.80	0	0.00	98.40	1	457	0.22%
2024/10/18	2	98.85	0	0.00	98.20	2	499	0.40%
2024/09/27	0	0.00	2	107.00	109.00	-2	739	-0.27%
2024/09/26	2	107.00	5	106.00	104.50	-3	843	-0.36%
2024/09/19	0	0.00	1	104.00	104.00	-1	1,033	-0.10%
2024/09/18	1	102.50	1	103.00	102.00	0	1,042	0.00%
2024/09/09	1	98.80	0	0.00	101.00	1	1,080	0.09%
2024/09/06	5	100.50	0	0.00	100.00	5	1,091	0.46%
2024/08/27	3	110.50	0	0.00	112.50	3	1,127	0.27%
2024/08/23	0	0.00	9	111.50	112.00	-9	1,160	-0.78%
2024/08/22	0	0.00	3	113.00	113.00	-3	1,165	-0.26%
2024/08/20	6	114.50	7	115.36	114.50	-1	1,207	-0.08%
2024/08/16	1	112.00	1	113.00	112.00	0	1,228	0.00%
2024/08/14	3	115.00	0	0.00	114.50	3	1,219	0.25%
2024/08/13	11	111.45	0	0.00	112.00	11	1,233	0.89%
2024/08/07	0	0.00	0.3	115.50	116.00	-0.3	1,381	-0.02%
2024/07/23	0	0.00	1	127.50	127.50	-1	1,509	-0.07%
2024/07/22	0	0.00	1	136.00	131.00	-1	1,512	-0.07%
2024/07/16	0	0.00	1	151.00	147.50	-1	1,489	-0.07%
2024/07/04	1	149.00	0	0.00	146.00	1	1,654	0.06%
2024/07/03	2	148.50	0	0.00	149.00	2	1,663	0.12%
2024/07/02	1	151.00	0	0.00	150.50	1	1,639	0.06%
2024/06/28	0	0.00	0.2	142.00	145.50	-0.2	1,514	-0.01%
2024/06/27	2	151.00	1	144.50	144.00	1	1,483	0.07%
2024/06/19	1.3	128.00	0	0.00	128.00	1.3	1,365	0.10%
2024/06/12	1	120.50	1	122.50	128.00	0	1,378	0.00%
2024/05/31	0	0.00	1	130.00	130.00	-1	1,430	-0.07%
2024/05/29	1.1	137.18	1	138.50	132.00	0.1	1,434	0.01%
2024/05/28	1	139.50	0	0.00	140.50	1	1,409	0.07%
2024/05/23	1	149.00	0	0.00	146.50	1	1,388	0.07%
2024/05/16	0.1	146.50	0	0.00	143.00	0.1	1,336	0.01%
2024/05/15	4	145.88	5	149.70	142.50	-1	1,320	-0.08%
2024/05/14	1	153.50	1	153.00	153.00	0	1,274	0.00%
2024/05/13	5	167.90	2	160.50	161.50	3	1,243	0.24%
2024/05/07	0	0.00	23.2	158.01	161.00	-23.2	1,104	-2.10%
2024/05/03	2	163.50	1	162.00	163.50	1	1,075	0.09%
2024/05/02	0	0.00	1	155.50	154.50	-1	1,048	-0.10%
2024/04/29	0	0.00	2	144.00	145.50	-2	1,008	-0.20%
2024/04/25	0	0.00	3	145.00	146.00	-3	999	-0.30%
2024/03/11	2	118.75	0	0.00	119.00	2	434	0.46%
2024/02/21	0	0.00	5	105.50	105.50	-5	309	-1.62%
2024/02/16	0	0.00	1	102.00	102.50	-1	294	-0.34%
2024/01/23	0	0.00	6	99.50	100.00	-6	242	-2.47%
2024/01/15	10	96.10	2	95.60	96.10	8	205	3.90%
2023/12/13	1	86.50	0	0.00	86.10	1	140	0.71%
2023/10/20	0	0.00	10	76.05	77.00	-10	172	-5.79%
2023/10/19	0	0.00	10	77.56	77.40	-10	176	-5.67%
2023/10/05	0	0.00	2	79.40	79.50	-2	209	-0.95%
2023/10/04	2	78.00	0	0.00	78.20	2	210	0.95%
2023/09/08	1	83.00	2	82.70	82.20	-1	257	-0.39%
2023/08/29	0	0.00	4	78.70	79.50	-4	255	-1.57%
2023/08/25	2	78.20	0	0.00	78.90	2	257	0.78%
2023/08/23	0	0.00	1	79.00	79.00	-1	259	-0.38%
2023/08/22	0	0.00	1	78.50	77.90	-1	261	-0.38%
2023/08/14	4	77.88	0	0.00	77.10	4	261	1.53%
2023/08/02	2	86.80	0	0.00	85.70	2	274	0.73%
2023/07/28	2	87.90	0	0.00	88.20	2	276	0.72%
2023/07/27	0	0.00	5	86.92	88.40	-5	275	-1.81%
2023/07/25	2	83.50	1	82.70	85.30	1	277	0.36%
2023/07/24	3	85.20	4	84.40	84.10	-1	274	-0.36%
2023/07/21	3	87.00	2	88.50	86.70	1	273	0.37%
2023/07/20	0	0.00	2	87.55	88.50	-2	282	-0.71%
2023/07/19	2	87.35	0	0.00	86.80	2	282	0.71%
2023/07/18	3	89.87	0	0.00	87.70	3	292	1.02%
2023/07/11	0	0.00	6	90.65	90.50	-6	362	-1.65%
2023/07/10	4	90.23	0	0.00	90.10	4	368	1.09%
2023/07/07	7	90.84	6	90.53	90.20	1	381	0.26%
2023/07/06	2	95.20	1	96.50	94.50	1	381	0.26%
2023/07/05	0	0.00	1	96.70	95.60	-1	381	-0.26%
2023/07/03	3	95.93	0	0.00	95.20	3	384	0.78%
2023/06/29	2	95.40	0	0.00	95.40	2	382	0.52%
2023/06/28	1	95.20	0	0.00	95.00	1	386	0.26%
2023/06/27	10	97.29	0	0.00	96.10	10	394	2.53%
2023/06/26	3	99.63	3	99.47	99.40	0	399	0.00%
2023/06/21	0.2	101.00	0	0.00	100.50	0.2	407	0.04%
2023/06/20	3	100.33	1	101.50	101.50	2	427	0.47%
2023/06/19	0	0.00	1	103.00	102.00	-1	436	-0.23%
2023/06/16	2	101.25	4	101.88	103.50	-2	484	-0.41%
2023/06/15	3	99.60	3	102.67	101.50	0	520	0.00%
2023/06/14	2	100.25	0	0.00	100.00	2	525	0.38%
2023/06/12	1	100.50	0	0.00	100.50	1	524	0.19%
2023/06/08	1	104.00	0	0.00	102.00	1	527	0.19%
2023/06/06	0	0.00	1	102.50	102.50	-1	531	-0.19%
2023/06/01	0	0.00	1	101.50	101.50	-1	532	-0.19%
2023/05/31	0	0.00	6	103.08	102.00	-6	532	-1.13%
2023/05/30	4	102.00	0	0.00	101.50	4	532	0.75%
2023/05/29	2	102.50	5	102.30	103.00	-3	533	-0.56%
2023/05/26	2	100.00	0	0.00	100.50	2	533	0.38%
2023/05/25	1	101.00	0	0.00	101.00	1	535	0.19%
2023/05/24	3	101.50	2	102.00	102.00	1	537	0.19%
2023/05/23	1	101.50	1	102.50	102.50	0	541	0.00%
2023/05/22	1	102.00	1	102.50	102.00	0	541	0.00%
2023/05/19	0	0.00	1	101.50	101.00	-1	544	-0.18%
2023/05/17	2	99.95	11	100.82	99.90	-9	550	-1.64%
2023/05/16	1	101.00	0	0.00	101.00	1	547	0.18%
2023/05/12	10	100.50	0	0.00	100.00	10	548	1.82%
2023/05/10	1	100.00	0	0.00	102.50	1	554	0.18%
2023/05/05	0	0.00	10	107.00	106.50	-10	547	-1.83%
2023/04/25	10	108.00	0	0.00	106.00	10	559	1.79%
2023/04/18	1	114.00	0	0.00	113.00	1	455	0.22%
2023/04/06	0	0.00	2	115.00	113.00	-2	403	-0.50%
2023/03/29	0	0.00	10	115.20	115.00	-10	402	-2.49%
2023/03/28	0	0.00	5	117.50	114.50	-5	403	-1.24%
2023/03/27	1	120.50	3	120.50	121.00	-2	396	-0.50%
2023/03/24	1	119.50	3	119.00	119.00	-2	402	-0.50%
2023/03/22	1	119.50	3	118.50	119.00	-2	379	-0.53%
2023/03/21	6	121.00	2	118.50	119.00	4	376	1.06%
2023/03/20	3	118.83	1	118.50	118.00	2	359	0.56%
2023/03/16	0	0.00	2	105.75	102.50	-2	349	-0.57%
2023/03/14	3	105.00	0	0.00	104.50	3	353	0.85%
2023/03/13	0	0.00	3	105.00	104.50	-3	353	-0.85%
2023/03/07	1	111.00	0	0.00	111.00	1	362	0.28%
2023/02/22	1	108.50	0	0.00	108.50	1	357	0.28%
2023/02/20	1	111.50	0	0.00	111.50	1	357	0.28%
2023/02/17	1	113.50	0	0.00	113.00	1	364	0.27%
2023/02/16	5	111.60	1	111.00	113.00	4	362	1.10%
2023/02/15	3	110.17	0	0.00	109.00	3	360	0.83%
2023/02/09	2	110.00	0	0.00	109.00	2	371	0.54%
2023/02/03	0	0.00	1	108.50	108.50	-1	359	-0.28%
2023/02/02	6	110.00	1	109.50	110.00	5	357	1.40%
2023/02/01	2	107.50	0	0.00	107.50	2	352	0.57%
2023/01/31	2	107.50	1	105.00	107.00	1	351	0.28%
2023/01/30	2	104.50	0	0.00	103.00	2	343	0.58%
2023/01/12	1	101.00	0	0.00	100.00	1	345	0.29%
2023/01/11	1	101.50	0	0.00	102.00	1	347	0.29%
2023/01/10	0	0.00	1	103.50	103.00	-1	349	-0.29%
2023/01/03	0	0.00	1	100.00	100.00	-1	376	-0.27%
2022/12/29	1	99.70	0	0.00	99.70	1	378	0.26%
2022/12/28	1	99.90	0	0.00	99.90	1	382	0.26%
2022/12/27	0.2	104.00	2	102.50	102.50	-1.8	384	-0.47%
2022/12/21	1	101.00	0	0.00	99.40	1	399	0.25%
2022/12/19	1	106.50	0	0.00	105.00	1	401	0.25%
2022/12/13	0	0.00	1	112.50	112.50	-1	425	-0.24%
2022/12/09	1	121.50	2	121.00	121.00	-1	445	-0.22%
2022/12/08	0	0.00	1	117.50	112.00	-1	408	-0.24%
2022/12/02	0	0.00	1	117.50	115.00	-1	404	-0.25%
2022/11/29	0	0.00	1	110.00	111.00	-1	397	-0.25%
2022/11/25	0	0.00	1	109.50	108.50	-1	404	-0.25%
2022/11/24	1	108.00	0	0.00	109.00	1	407	0.25%
2022/11/18	1	107.00	0	0.00	108.00	1	429	0.23%
2022/11/17	0	0.00	4	110.25	111.50	-4	437	-0.91%
2022/11/16	2	109.75	0	0.00	108.50	2	442	0.45%
2022/11/15	0	0.00	1	110.00	110.50	-1	450	-0.22%
2022/11/14	1	105.00	1	105.00	107.00	0	476	0.00%
2022/11/07	1	100.50	2	103.50	102.00	-1	515	-0.19%
2022/11/03	1	100.00	0	0.00	100.00	1	509	0.20%
2022/10/27	0	0.00	1	97.20	99.20	-1	525	-0.19%
2022/10/26	0	0.00	2	95.75	95.00	-2	524	-0.38%
2022/10/25	0	0.00	1	96.10	95.50	-1	527	-0.19%
2022/10/24	1	100.00	0	0.00	98.00	1	527	0.19%
2022/10/21	2	100.00	0	0.00	98.80	2	528	0.38%
2022/10/20	1	102.00	0	0.00	101.50	1	529	0.19%
2022/10/14	0	0.00	1	103.00	102.50	-1	531	-0.19%
2022/10/12	1	105.50	0	0.00	105.50	1	523	0.19%
2022/10/04	0	0.00	1	113.00	114.00	-1	528	-0.19%
2022/09/29	1	107.50	0	0.00	108.00	1	533	0.19%
2022/09/27	1	111.00	1	112.00	115.00	0	533	0.00%
2022/09/26	0	0.00	3	112.50	111.00	-3	531	-0.56%
2022/09/22	2	122.25	1	121.50	122.00	1	527	0.19%
2022/09/21	2	129.25	1	131.00	128.50	1	522	0.19%
2022/09/19	1	135.00	1	136.50	133.00	0	518	0.00%
2022/09/15	2	136.00	0	0.00	135.00	2	464	0.43%
2022/09/14	0	0.00	1	131.00	134.50	-1	478	-0.21%
2022/09/13	0	0.00	1	136.00	133.00	-1	476	-0.21%
2022/09/12	0	0.00	2	133.75	137.00	-2	473	-0.42%
2022/09/06	1	130.00	0	0.00	130.00	1	472	0.21%
2022/09/05	1	132.50	0	0.00	132.50	1	470	0.21%
2022/09/02	1	139.50	0	0.00	138.00	1	466	0.21%
2022/09/01	2	139.50	0	0.00	139.50	2	464	0.43%
2022/08/31	0	0.00	1	144.00	143.50	-1	459	-0.22%
2022/08/30	1	143.00	0	0.00	142.50	1	456	0.22%
2022/08/25	1	143.00	0	0.00	143.00	1	440	0.23%
2022/08/24	2	145.00	2	142.00	141.00	0	438	0.00%
2022/08/23	1	148.00	1	147.00	147.00	0	427	0.00%
2022/08/22	2	150.50	2	152.75	148.00	0	422	0.00%
2022/08/19	6	153.08	4	152.75	152.50	2	409	0.49%
2022/08/18	1	165.00	2	167.75	169.50	-1	376	-0.27%
2022/08/15	1	151.50	1	154.50	157.00	0	343	0.00%
2022/08/08	1	146.00	2	148.00	151.00	-1	331	-0.30%
2022/08/03	1	141.00	0	0.00	140.50	1	326	0.31%
2022/08/02	0	0.00	1	144.50	142.50	-1	330	-0.30%
2022/07/27	1	137.50	0	0.00	139.50	1	336	0.30%
2022/05/13	0	0.00	1	133.00	138.00	-1	400	-0.25%
2022/05/12	1	131.00	0	0.00	130.50	1	400	0.25%
2022/05/10	0	0.00	2	134.50	139.00	-2	400	-0.50%
2022/05/05	0	0.00	1	150.00	149.50	-1	385	-0.26%
2022/05/04	1	147.00	0	0.00	146.00	1	387	0.26%
2022/04/26	2	156.75	2	158.00	153.00	0	405	0.00%
2022/04/25	1	158.00	0	0.00	158.00	1	407	0.25%
2022/04/19	0	0.00	1	168.50	168.00	-1	440	-0.23%
2022/04/15	0	0.00	2	170.25	168.50	-2	453	-0.44%
2022/04/14	2	171.25	0	0.00	170.50	2	470	0.43%
2022/04/11	2	172.25	0	0.00	171.00	2	554	0.36%
2022/04/07	1	185.50	0	0.00	175.00	1	572	0.17%
2022/04/06	2	186.00	0	0.00	185.50	2	592	0.34%
2022/03/31	4	188.63	2	185.00	185.00	2	613	0.33%
2022/03/29	0	0.00	2	185.50	188.00	-2	684	-0.29%
2022/03/25	1	181.00	4	184.00	181.00	-3	711	-0.42%
2022/03/23	0	0.00	2	184.00	184.00	-2	787	-0.25%
2022/03/18	3	182.00	4	187.00	187.00	-1	811	-0.12%
2022/03/17	7	179.86	0	0.00	180.00	7	818	0.86%
2022/03/16	1	177.00	3	179.33	179.50	-2	845	-0.24%
2022/03/15	3	181.00	3	174.50	174.50	0	854	0.00%
2022/03/14	0	0.00	1	179.00	178.00	-1	852	-0.12%
2022/03/10	1	177.00	0	0.00	177.00	1	856	0.12%
2022/03/09	3	175.67	3	176.50	178.00	0	877	0.00%
2022/03/08	1	167.00	1	169.00	168.00	0	865	0.00%
2022/03/03	1	183.00	2	180.00	183.00	-1	847	-0.12%
2022/02/23	0	0.00	1	173.50	175.00	-1	843	-0.12%
2022/02/18	1	176.00	0	0.00	176.00	1	860	0.12%
2022/01/25	0	0.00	1	183.00	177.00	-1	1,011	-0.10%
2022/01/24	1	184.00	0	0.00	184.00	1	1,053	0.09%
2022/01/20	0	0.00	1	194.50	190.00	-1	1,093	-0.09%
2022/01/19	1	192.50	0	0.00	190.00	1	1,115	0.09%
2022/01/14	1	196.50	2	201.00	198.00	-1	1,182	-0.08%
2022/01/13	2	199.00	1	198.00	197.50	1	1,226	0.08%
2022/01/11	2	198.25	2	200.25	197.00	0	1,252	0.00%
2022/01/07	1	199.50	0	0.00	195.50	1	1,268	0.08%
2022/01/06	1	206.00	0	0.00	203.50	1	1,268	0.08%
2022/01/05	2	210.00	1	218.50	210.00	1	1,286	0.08%
2022/01/04	1	211.50	4	211.25	213.00	-3	1,270	-0.24%
2022/01/03	2	206.50	1	208.00	207.00	1	1,275	0.08%
2021/12/30	0	0.00	0.4	208.50	209.00	-0.4	1,290	-0.03%
2021/12/29	1	204.00	3	207.00	206.50	-2	1,327	-0.15%
2021/12/28	2	204.00	1	207.50	202.00	1	1,342	0.07%
2021/12/27	0	0.00	1	207.00	207.00	-1	1,435	-0.07%
2021/12/24	6	205.50	5	206.10	205.00	1	1,626	0.06%
2021/12/23	1	203.50	0	0.00	205.00	1	1,625	0.06%
2021/12/22	1	197.50	2	195.50	198.00	-1	1,669	-0.06%
2021/12/21	1	191.00	4	190.63	189.00	-3	1,690	-0.18%
2021/12/20	5	202.10	1	205.00	192.50	4	1,679	0.24%
2021/12/16	0.1	190.00	3	191.50	188.00	-2.9	1,604	-0.18%
2021/12/13	3	189.50	0	0.00	186.00	3	1,583	0.19%
2021/12/10	1	188.00	1	188.00	187.50	0	1,587	0.00%
2021/12/09	3	181.00	3	186.00	181.50	0	1,555	0.00%
2021/12/07	1	181.00	0	0.00	180.00	1	1,546	0.06%
2021/12/01	1	178.00	1	180.50	179.00	0	1,534	0.00%
2021/11/25	0	0.00	1	187.50	184.00	-1	1,562	-0.06%
2021/11/24	2	188.00	1	188.00	188.00	1	1,611	0.06%
2021/11/22	3	184.50	1	184.50	185.50	2	1,667	0.12%
2021/11/15	0	0.00	1	188.50	185.00	-1	1,703	-0.06%
2021/11/12	1	188.50	1	187.00	186.50	0	1,706	0.00%
2021/11/11	2	203.75	1	204.00	194.00	1	1,696	0.06%
2021/11/08	0	0.00	1	196.50	193.00	-1	1,691	-0.06%
2021/11/05	1	193.50	0	0.00	193.00	1	1,713	0.06%
2021/11/04	1	198.00	0	0.00	197.50	1	1,723	0.06%
2021/11/01	1	204.50	1	209.50	206.00	0	1,747	0.00%
2021/10/29	1	204.50	1	203.00	202.50	0	1,726	0.00%
2021/10/26	1	197.50	0	0.00	197.50	1	1,783	0.06%
2021/10/15	0	0.00	1	176.00	178.50	-1	2,098	-0.05%
2021/10/13	3	177.67	2	174.50	176.00	1	2,155	0.05%
2021/10/12	0	0.00	10	181.00	173.00	-10	2,186	-0.46%
2021/10/08	1	181.00	0	0.00	179.50	1	2,223	0.04%
2021/10/06	10	180.50	0	0.00	178.00	10	2,208	0.45%
2021/10/05	1	166.00	1	169.00	175.00	0	2,178	0.00%
2021/10/01	3	196.17	13	198.00	185.50	-10	2,045	-0.49%
2021/09/30	0	0.00	2	181.00	190.00	-2	1,845	-0.11%
2021/09/29	7	180.86	6	176.67	173.00	1	1,802	0.06%
2021/09/28	0	0.00	3	172.33	177.00	-3	1,751	-0.17%
2021/09/27	2	169.25	2	171.50	169.50	0	1,714	0.00%
2021/09/23	1	169.50	0	0.00	170.00	1	1,742	0.06%
2021/09/22	2	170.50	0	0.00	170.50	2	1,752	0.11%
2021/09/17	2	176.00	1	178.00	173.50	1	1,756	0.06%
2021/09/16	0	0.00	1	177.00	175.00	-1	1,776	-0.06%
2021/09/15	1	174.50	1	175.50	174.50	0	1,782	0.00%
2021/09/14	1	174.00	0	0.00	173.00	1	1,800	0.06%
2021/09/13	1	175.00	0	0.00	175.00	1	1,815	0.06%
2021/09/09	1	168.00	0	0.00	175.00	1	1,850	0.05%
2021/09/07	3	175.00	3	172.17	175.00	0	1,944	0.00%
2021/09/03	0	0.00	2	185.75	182.50	-2	1,939	-0.10%
2021/09/02	2	184.50	2	186.75	184.50	0	1,940	0.00%
2021/09/01	1	184.00	1	188.00	184.00	0	1,928	0.00%
2021/08/31	1	184.50	0	0.00	184.50	1	1,924	0.05%
2021/08/30	14	189.71	3	186.50	184.00	11	1,919	0.57%
2021/08/27	0	0.00	2	178.00	182.00	-2	1,868	-0.11%
2021/08/26	1	173.00	0	0.00	173.00	1	1,807	0.06%
2021/08/25	6	177.83	7	175.36	174.00	-1	1,815	-0.06%
2021/08/24	1	169.50	0	0.00	169.50	1	1,808	0.06%
2021/08/23	2	172.50	2	174.75	175.00	0	1,801	0.00%
2021/08/20	1	167.00	1	171.50	167.00	0	1,794	0.00%
2021/08/19	1	173.50	0	0.00	167.00	1	1,783	0.06%
2021/08/18	0	0.00	1	176.00	180.50	-1	1,771	-0.06%
2021/08/17	1.1	178.18	1	180.00	172.00	0.1	1,766	0.01%
2021/08/16	2	181.75	4	182.75	179.50	-2	1,755	-0.11%
2021/08/13	1	186.00	0	0.00	184.50	1	1,748	0.06%
2021/08/12	5	193.00	5	192.30	191.50	0	1,743	0.00%
2021/08/11	1	197.00	0.4	194.00	189.00	0.6	1,751	0.03%
2021/08/10	2	203.92	2	201.00	199.50	0	1,741	0.00%
2021/08/09	0.2	210.19	7	205.00	205.00	-6.8	1,733	-0.39%
2021/08/05	5	216.90	5	217.10	216.50	0	1,721	0.00%
2021/08/04	10	220.70	3	219.50	212.50	7	1,699	0.41%
2021/08/02	1	220.00	1	222.00	222.00	0	1,669	0.00%
2021/07/30	6	237.67	8	237.81	229.50	-2	1,639	-0.12%
2021/07/29	8	237.75	5	231.00	233.00	3	1,580	0.19%
2021/07/28	4	211.50	7	213.50	234.50	-3	1,429	-0.21%
2021/07/27	6	228.00	4.1	225.73	213.50	1.9	1,344	0.14%
2021/07/26	0.2	221.00	7	221.00	221.00	-6.8	1,209	-0.56%
2021/07/22	0.1	203.00	0	0.00	196.00	0.1	1,136	0.01%
2021/07/15	0	0.00	3	195.67	194.50	-3	980	-0.31%
2021/07/12	0	0.00	1	191.50	192.00	-1	891	-0.11%
2021/07/09	0	0.00	1	183.50	183.50	-1	878	-0.11%
2021/07/05	0	0.00	1	190.50	187.00	-1	965	-0.10%
2021/07/01	1	188.00	1	181.00	180.00	0	999	0.00%
2021/06/30	0	0.00	1	188.00	186.00	-1	996	-0.10%
2021/06/29	1	183.50	0	0.00	182.50	1	979	0.10%
2021/06/28	0	0.00	2	182.50	182.50	-2	972	-0.21%
2021/06/25	2	190.00	0	0.00	186.00	2	970	0.21%
2021/06/23	0	0.00	2	188.50	186.00	-2	963	-0.21%
2021/06/18	2	183.00	0	0.00	187.00	2	938	0.21%
2021/06/17	2	189.25	3	190.67	188.00	-1	980	-0.10%
2021/06/15	0	0.00	3	160.67	160.00	-3	956	-0.31%
2021/06/11	1	157.50	0	0.00	155.00	1	979	0.10%
2021/06/08	2	155.50	0	0.00	156.00	2	1,020	0.20%
2021/06/04	1	155.50	0	0.00	155.50	1	1,044	0.10%
2021/05/24	1	147.00	0	0.00	147.00	1	1,134	0.09%
2021/05/17	1	136.00	0	0.00	130.00	1	1,209	0.08%
2021/05/11	0	0.00	3	160.00	147.50	-3	1,300	-0.23%
2021/05/07	3	164.50	0	0.00	164.50	3	1,336	0.22%
2021/05/05	0	0.00	2	163.75	161.00	-2	1,355	-0.15%
2021/05/04	0	0.00	1	161.50	163.00	-1	1,371	-0.07%
2021/05/03	0	0.00	11	177.32	170.50	-11	1,392	-0.79%
2021/04/28	1	177.50	3	178.00	177.00	-2	1,434	-0.14%
2021/04/26	1	178.50	0	0.00	178.00	1	1,478	0.07%
2021/04/23	3	177.33	1	179.50	179.50	2	1,490	0.13%
2021/04/22	4.2	180.64	0	0.00	177.50	4.2	1,506	0.28%
2021/04/20	5	192.90	0	0.00	189.50	5	1,563	0.32%
2021/04/15	0	0.00	1	193.00	191.50	-1	1,760	-0.06%
2021/04/14	1	190.00	0	0.00	189.50	1	1,787	0.06%
2021/04/13	4	206.50	7	207.64	201.50	-3	1,773	-0.17%
2021/04/12	2	201.00	0	0.00	200.50	2	1,731	0.12%
2021/04/09	4	202.63	3	202.50	202.50	1	1,733	0.06%
2021/04/08	7	208.29	4	206.50	206.50	3	1,732	0.17%
2021/04/07	1	204.00	2	205.50	205.50	-1	1,724	-0.06%
2021/04/01	0	0.00	1	197.50	196.50	-1	1,734	-0.06%
2021/03/30	3	202.50	3	201.00	200.00	0	1,802	0.00%
2021/03/29	4	204.38	4	202.50	201.00	0	1,845	0.00%
2021/03/25	9	210.83	6	207.50	207.00	3	1,839	0.16%
2021/03/24	8	204.56	8	204.63	207.00	0	1,828	0.00%
2021/03/23	3	205.00	3	209.00	203.00	0	1,823	0.00%
2021/03/22	14	212.64	16	213.41	211.00	-2	1,822	-0.11%
2021/03/19	12	196.88	13	195.04	205.50	-1	1,780	-0.06%
2021/03/18	4	200.00	17	201.59	200.50	-13	1,762	-0.74%
2021/03/17	14	196.86	2	197.25	195.50	12	1,750	0.69%
2021/03/16	3	193.00	3	191.50	192.00	0	1,741	0.00%
2021/03/15	8	192.75	11	192.36	190.00	-3	1,753	-0.17%
2021/03/12	8	190.13	10	190.45	189.50	-2	1,753	-0.11%
2021/03/11	9	184.39	0	0.00	185.00	9	1,766	0.51%
2021/03/10	5	181.20	5	184.90	184.50	0	1,776	0.00%
2021/03/09	7	176.93	3	176.50	176.00	4	1,791	0.22%
2021/03/05	1	177.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	1	185.00	1	181.00	181.00	0	1,895	0.00%
2021/03/03	1	187.50	0	0.00	186.00	1	1,946	0.05%
2021/02/26	4	191.00	4	191.50	189.00	0	2,322	0.00%
2021/02/25	1	192.50	0	0.00	192.50	1	2,400	0.04%
2021/02/24	4	195.25	10	198.80	192.50	-6	2,406	-0.25%
2021/02/23	1	188.00	1	189.50	188.00	0	2,409	0.00%
2021/02/22	6	188.33	2	189.25	190.00	4	2,480	0.16%
2021/02/19	3	186.00	3	178.83	188.50	0	2,476	0.00%
2021/02/18	4	173.50	4	173.00	174.00	0	2,545	0.00%
2021/02/17	6	171.83	6	171.33	173.50	0	2,576	0.00%
2021/02/05	3	171.33	2	169.50	168.50	1	2,625	0.04%
2021/02/04	6	173.25	5	173.50	171.00	1	2,712	0.04%
2021/02/03	13	179.46	15	181.50	178.50	-2	2,794	-0.07%
2021/02/02	10	174.65	8	173.56	173.50	2	2,825	0.07%
2021/02/01	9	175.06	7	176.71	182.00	2	2,865	0.07%
2021/01/29	1	180.50	0	0.00	180.50	1	3,005	0.03%
2021/01/26	0	0.00	3	216.00	207.50	-3	3,304	-0.09%
2021/01/20	6	210.75	1	213.50	210.50	5	3,262	0.15%
2021/01/18	1	220.00	1	213.50	213.50	0	3,254	0.00%
2021/01/15	6	220.25	1	219.50	219.50	5	3,254	0.15%
2021/01/14	4	227.25	4	229.75	225.50	0	3,256	0.00%
2021/01/13	4	224.75	7	228.29	228.50	-3	3,240	-0.09%
2021/01/12	4	220.25	1	224.50	222.00	3	3,223	0.09%
2021/01/11	2	230.00	15	227.17	228.00	-13	3,312	-0.39%
2021/01/08	2	218.75	4	211.50	211.50	-2	3,525	-0.06%
2021/01/07	0	0.00	1	212.50	217.50	-1	3,674	-0.03%
2021/01/06	1	207.50	0	0.00	198.00	1	3,735	0.03%
2021/01/04	1	204.00	2	204.00	204.00	-1	3,991	-0.03%
2020/12/31	1	203.00	1	204.00	204.00	0	4,038	0.00%
2020/12/30	1	208.50	0	0.00	207.50	1	4,150	0.02%
2020/12/29	0	0.00	0	206.00	204.00	0	4,206	0.00%
2020/12/24	0	0.00	6	202.83	201.50	-6	4,371	-0.14%
2020/12/23	1	201.00	5	188.40	198.00	-4	4,343	-0.09%
2020/12/16	0	0.00	0.3	194.00	192.00	-0.3	4,566	-0.01%
2020/12/15	1.1	195.12	2	190.50	191.50	-1	4,559	-0.02%
2020/12/11	3.1	194.03	2	190.50	190.50	1.1	4,530	0.02%
2020/12/10	0.2	199.73	1	203.50	196.00	-0.8	4,523	-0.02%
2020/12/07	1.1	198.05	1	205.00	203.50	0.1	4,532	0.00%
2020/12/04	5	208.00	0	0.00	202.00	5	4,537	0.11%
2020/12/03	3	212.00	6	212.08	208.00	-3	4,602	-0.07%
2020/12/02	12	207.21	0	0.00	208.00	12	4,642	0.26%
2020/12/01	4	208.75	5	210.50	208.00	-1	4,754	-0.02%
2020/11/30	7	214.43	7	219.36	216.50	0	4,837	0.00%
2020/11/26	18.2	218.95	1	216.00	210.00	17.2	4,827	0.36%
2020/11/25	2	204.00	3	208.83	215.50	-1	4,649	-0.02%
2020/11/24	0	0.00	6	195.00	196.00	-6	4,465	-0.13%
2020/11/20	3	190.00	0	0.00	189.50	3	4,360	0.07%
2020/11/17	5	190.50	0	0.00	184.00	5	4,205	0.12%
2020/11/16	1	179.00	2	181.00	182.00	-1	4,104	-0.02%
2020/11/13	1	180.00	5	177.40	180.50	-4	4,085	-0.10%
2020/11/12	4	168.88	2	176.00	181.00	2	4,047	0.05%
2020/11/11	4	179.25	2	176.25	174.50	2	3,969	0.05%
2020/11/10	0	0.00	3	191.83	188.00	-3	3,906	-0.08%
2020/11/09	4	193.38	0	0.00	188.50	4	3,835	0.10%
2020/11/06	7	199.50	7	196.79	194.00	0	3,813	0.00%
2020/11/05	6	191.33	7	190.71	199.00	-1	3,688	-0.03%
2020/11/04	0	0.00	1	187.00	181.00	-1	3,579	-0.03%
2020/11/03	1	185.50	0	0.00	180.00	1	3,501	0.03%
2020/11/02	0	0.00	5	173.00	178.00	-5	3,450	-0.14%
2020/10/28	2	185.00	0	0.00	183.50	2	3,414	0.06%
2020/10/27	0	0.00	2	185.00	184.00	-2	3,405	-0.06%
2020/10/22	1	171.50	1	172.00	177.00	0	3,404	0.00%
2020/10/21	1	187.00	1	182.00	182.00	0	3,384	0.00%
2020/10/20	2	187.00	3	189.33	190.00	-1	3,371	-0.03%
2020/10/19	7	187.79	2	186.50	191.00	5	3,358	0.15%
2020/10/16	9	189.78	10	188.40	187.50	-1	3,229	-0.03%
2020/10/15	5	186.00	1	185.00	188.00	4	2,935	0.14%
2020/10/13	4	152.00	0	0.00	155.50	4	2,632	0.15%
2020/10/12	0	0.00	3	149.17	152.50	-3	2,511	-0.12%
2020/10/08	1	140.00	13	143.23	139.00	-12	2,415	-0.50%
2020/10/07	20	141.30	7	139.79	141.00	13	2,424	0.54%
2020/10/06	2	138.50	1	138.50	136.00	1	2,314	0.04%
2020/10/05	1	133.50	11	137.23	134.50	-10	2,270	-0.44%
2020/09/30	20	139.48	10	140.55	138.50	10	2,270	0.44%
2020/09/29	0	0.00	6	131.67	130.00	-6	2,160	-0.28%
2020/09/28	3	135.00	3	133.17	131.00	0	2,148	0.00%
2020/09/25	3	141.67	4	140.38	132.50	-1	2,128	-0.05%
2020/09/24	6	144.25	2	142.75	142.00	4	2,046	0.20%
2020/09/23	5	138.70	1	138.50	140.50	4	1,904	0.21%
2020/09/22	0	0.00	4	127.13	128.00	-4	1,862	-0.21%
2020/09/15	1	125.00	1	130.00	124.50	0	1,826	0.00%
2020/09/14	2	122.00	0	0.00	128.00	2	1,819	0.11%
2020/09/11	3	124.33	0	0.00	126.00	3	1,804	0.17%
2020/09/10	2	133.50	0	0.00	129.00	2	1,782	0.11%
2020/09/09	0	0.00	6	132.50	131.50	-6	1,750	-0.34%
2020/09/08	4	139.50	20	134.65	133.50	-16	1,709	-0.94%
2020/09/07	3	135.67	2	134.25	133.00	1	1,622	0.06%
2020/09/04	6	134.92	35	126.00	129.50	-29	1,550	-1.87%
2020/09/03	10	133.05	2	132.50	128.50	8	1,417	0.56%
2020/09/02	0	0.00	4	124.00	124.00	-4	1,292	-0.31%
2020/08/21	1	103.50	0	0.00	102.00	1	1,152	0.09%
2020/08/20	0	0.00	2	102.25	101.00	-2	1,149	-0.17%
2020/08/19	3	111.67	1	115.00	109.00	2	1,137	0.18%
2020/08/18	2	115.00	4	116.75	115.00	-2	1,130	-0.18%
2020/08/17	0	0.00	2	116.50	114.00	-2	1,112	-0.18%
2020/08/14	2	117.50	0	0.00	116.50	2	1,092	0.18%
2020/08/13	3	116.67	1	118.50	116.50	2	1,058	0.19%
2020/08/12	1	118.50	2	115.75	117.00	-1	1,033	-0.10%
2020/08/11	3	115.83	0	0.00	111.00	3	963	0.31%
2020/08/10	0	0.00	5	117.60	118.00	-5	922	-0.54%
2020/08/07	1	108.00	1	105.50	107.50	0	831	0.00%
2020/08/06	1	108.00	1	107.00	106.00	0	819	0.00%
2020/07/31	5	103.50	0	0.00	102.00	5	820	0.61%
2020/07/30	31	104.95	0	0.00	101.50	31	815	3.80%
2020/07/29	4	101.00	6	101.50	103.00	-2	790	-0.25%
2020/07/28	2	98.50	0	0.00	94.00	2	772	0.26%
2020/07/27	2	103.50	3	97.40	97.10	-1	769	-0.13%
2020/07/24	2	105.50	2	108.75	105.00	0	762	0.00%
2020/07/23	1	106.50	1	106.00	106.00	0	760	0.00%
2020/07/21	0	0.00	5	108.00	106.50	-5	750	-0.67%
2020/07/20	1	108.00	0	0.00	106.00	1	745	0.13%
2020/07/17	1	112.00	1	112.00	110.00	0	736	0.00%
2020/07/15	2	118.00	5	112.00	110.00	-3	703	-0.43%
2020/07/14	4	116.50	4	115.50	114.50	0	669	0.00%
2020/07/13	1	107.00	0	0.00	109.50	1	603	0.17%
2020/07/10	1	108.50	0	0.00	108.00	1	597	0.17%
2020/07/09	3	111.83	2	111.25	115.50	1	564	0.18%
2020/07/08	0	0.00	2	98.00	105.00	-2	498	-0.40%
2020/07/07	2	94.95	0	0.00	95.70	2	469	0.43%
2020/07/06	0	0.00	7	97.79	97.80	-7	465	-1.50%
2020/07/02	1	95.80	1	96.40	95.90	0	451	0.00%
2020/07/01	5	93.66	4	94.00	95.50	1	439	0.23%
2020/06/24	0	0.00	1	90.10	90.20	-1	411	-0.24%
2020/06/19	2	93.20	1	91.40	92.70	1	420	0.24%
2020/06/12	0	0.00	2	89.40	89.50	-2	421	-0.47%
2020/06/11	0	0.00	3	91.63	91.40	-3	427	-0.70%
2020/06/09	0	0.00	2	91.70	91.60	-2	435	-0.46%
2020/06/08	8	93.51	2	93.80	92.30	6	437	1.37%
2020/06/05	1	92.10	4	90.25	91.70	-3	431	-0.70%
2020/06/04	6	88.50	0	0.00	89.70	6	420	1.43%
2020/06/03	2	89.80	0	0.00	88.60	2	423	0.47%
2020/06/02	2	88.70	1	88.50	88.20	1	421	0.24%
2020/05/27	2	86.00	0	0.00	85.60	2	420	0.48%
2020/05/26	1	86.00	1	88.10	86.00	0	425	0.00%
2020/05/25	1	82.50	2	84.30	85.50	-1	420	-0.24%
2020/05/22	3	88.03	0	0.00	87.50	3	407	0.74%
2020/05/11	1	99.90	0	0.00	97.20	1	482	0.21%
2020/05/06	2	93.20	0	0.00	93.90	2	471	0.42%
2020/05/05	0	0.00	6	93.80	94.20	-6	474	-1.26%
2020/05/04	0	0.00	2	90.80	90.70	-2	473	-0.42%
2020/04/30	1	92.00	0	0.00	92.40	1	474	0.21%
2020/04/29	1	91.10	0	0.00	91.00	1	475	0.21%
2020/04/16	0	0.00	1	90.30	90.70	-1	531	-0.19%
2020/04/13	3	88.10	0	0.00	87.30	3	579	0.52%
2020/04/09	2	89.00	0	0.00	88.00	2	635	0.31%
2020/04/07	1	83.50	0	0.00	84.00	1	677	0.15%
2020/03/30	0	0.00	10	79.03	84.00	-10	762	-1.31%
2020/03/27	10	87.90	0	0.00	83.10	10	766	1.30%
2020/03/20	0	0.00	6	72.93	75.20	-6	784	-0.76%
2020/03/19	4	70.68	0	0.00	70.60	4	776	0.52%
2020/03/17	2	79.70	0	0.00	79.00	2	766	0.26%
2020/03/16	0	0.00	7	89.97	85.30	-7	758	-0.92%
2020/03/13	0	0.00	1	93.90	94.70	-1	750	-0.13%
2020/03/12	0	0.00	5	103.00	103.50	-5	743	-0.67%
2020/03/11	1	117.00	0	0.00	114.00	1	736	0.14%
2020/03/10	1	111.50	1	113.00	117.00	0	733	0.00%
2020/03/06	0	0.00	1	122.50	121.50	-1	728	-0.14%
2020/03/04	1	120.00	0	0.00	120.50	1	724	0.14%
2020/03/03	0	0.00	1	124.00	122.00	-1	723	-0.14%
2020/03/02	0	0.00	6	118.83	122.00	-6	724	-0.83%
2020/02/27	0	0.00	1	122.50	121.00	-1	721	-0.14%
2020/02/26	1	129.00	0	0.00	129.00	1	717	0.14%
2020/02/25	1	130.00	0	0.00	133.00	1	737	0.14%
2020/02/24	3	131.50	0	0.00	130.50	3	736	0.41%
2020/02/21	0	0.00	4	137.00	137.00	-4	730	-0.55%
2020/02/20	0	0.00	1	137.00	137.00	-1	724	-0.14%
2020/02/18	17	136.44	1	135.50	135.50	16	721	2.22%
2020/02/17	4	135.50	6	133.33	138.50	-2	711	-0.28%
2020/02/14	1	128.50	0	0.00	128.50	1	672	0.15%
2020/02/13	2	129.00	4	129.38	126.00	-2	671	-0.30%
2020/02/12	1	126.50	0	0.00	126.00	1	670	0.15%
2020/02/06	2	128.50	2	128.50	128.50	0	660	0.00%
2020/02/03	0	0.00	3	114.50	119.00	-3	650	-0.46%
2020/01/31	2	125.00	0	0.00	124.50	2	650	0.31%
2020/01/30	3	122.67	11	124.32	123.00	-8	669	-1.19%
2020/01/20	0	0.00	1	135.50	135.50	-1	659	-0.15%
2020/01/17	4	138.25	3	140.67	138.50	1	653	0.15%
2020/01/16	0	0.00	1	139.00	140.00	-1	642	-0.16%
2020/01/15	0	0.00	2	137.25	138.00	-2	642	-0.31%
2020/01/14	2	138.50	1	140.00	137.50	1	646	0.15%
2020/01/13	1	143.50	0	0.00	141.00	1	639	0.16%
2020/01/10	8	140.69	2	140.75	139.50	6	627	0.96%
2020/01/08	1	138.00	0	0.00	134.50	1	648	0.15%
2020/01/07	7	141.79	2	141.50	140.00	5	629	0.79%
2020/01/06	3	140.00	1	145.00	141.00	2	601	0.33%
2020/01/03	7	135.43	3	135.00	139.00	4	566	0.71%
2020/01/02	1	135.00	1	134.50	136.50	0	544	0.00%
2019/12/31	1	131.50	1	130.50	132.50	0	510	0.00%
2019/12/30	2	131.50	2	129.00	129.50	0	495	0.00%
2019/12/27	4	125.88	0	0.00	126.00	4	472	0.85%
2019/12/26	6	124.00	9	123.50	127.50	-3	456	-0.66%
2019/12/25	4	119.00	1	118.00	119.00	3	410	0.73%
2019/12/23	0	0.00	2	118.50	119.00	-2	401	-0.50%
2019/12/06	1	111.50	0	0.00	110.50	1	403	0.25%
2019/11/22	16	117.75	16	117.25	116.00	0	415	0.00%
2019/11/18	0	0.00	1	111.00	111.50	-1	405	-0.25%
2019/11/15	1	111.00	0	0.00	111.00	1	420	0.24%
2019/11/11	0	0.00	2	108.50	106.00	-2	487	-0.41%
2019/11/08	0	0.00	5	116.00	114.00	-5	495	-1.01%
2019/11/07	1	116.50	0	0.00	116.50	1	533	0.19%
2019/11/06	2	117.50	0	0.00	116.50	2	538	0.37%
2019/11/05	3	119.83	5	120.50	120.00	-2	542	-0.37%
2019/10/31	0	0.00	2	121.50	117.00	-2	643	-0.31%
2019/10/30	2	119.50	0	0.00	119.50	2	676	0.30%
2019/10/29	2	120.50	1	122.00	116.00	1	746	0.13%
2019/10/23	0	0.00	3	114.00	113.50	-3	887	-0.34%
2019/10/21	0	0.00	2	114.50	115.00	-2	904	-0.22%
2019/10/18	0	0.00	3	117.00	115.00	-3	903	-0.33%
2019/10/17	2	116.00	0	0.00	116.50	2	901	0.22%
2019/10/16	5	118.50	1	115.00	118.50	4	887	0.45%
2019/10/01	0	0.00	2	110.75	110.50	-2	942	-0.21%
2019/09/27	1	109.50	0	0.00	109.50	1	951	0.11%
2019/09/26	1	113.00	2	113.75	113.00	-1	979	-0.10%
2019/09/24	1	114.00	3	114.33	113.50	-2	1,003	-0.20%
2019/09/23	2	116.50	3	115.33	116.00	-1	1,003	-0.10%
2019/09/19	1	112.50	1	114.00	112.50	0	1,007	0.00%
2019/09/18	2	112.00	3	112.67	112.00	-1	1,009	-0.10%
2019/09/17	6	113.67	2	113.50	113.50	4	1,019	0.39%
2019/09/16	1	113.00	0	0.00	113.00	1	1,042	0.10%
2019/09/11	1	109.00	0	0.00	107.50	1	1,054	0.09%
2019/08/29	0	0.00	1	116.00	115.00	-1	1,262	-0.08%
2019/08/28	0	0.00	2	116.75	117.50	-2	1,271	-0.16%
2019/08/27	2	116.00	7	118.64	115.00	-5	1,293	-0.39%
2019/08/26	3	115.00	3	116.50	117.00	0	1,306	0.00%
2019/08/23	3	116.17	4	116.50	117.00	-1	1,325	-0.08%
2019/08/22	2	119.00	8	118.50	115.00	-6	1,372	-0.44%
2019/08/20	9	121.56	1	122.00	116.50	8	1,443	0.55%
2019/08/19	1	115.00	0	0.00	113.50	1	1,470	0.07%
2019/08/15	2	120.25	1	119.00	121.50	1	1,612	0.06%
2019/08/14	5	127.00	1	128.50	127.00	4	1,652	0.24%
2019/08/13	1	132.00	0	0.00	133.50	1	1,646	0.06%
2019/08/12	2	138.25	6	138.17	138.00	-4	1,685	-0.24%
2019/08/08	0	0.00	1	130.00	129.50	-1	1,762	-0.06%
2019/08/07	5	129.20	12	129.29	128.00	-7	1,800	-0.39%
2019/08/06	1	130.00	0	0.00	130.50	1	1,818	0.05%
2019/08/05	6	131.92	20	130.78	127.50	-14	1,804	-0.78%
2019/08/02	13	136.46	13	137.46	135.00	0	1,773	0.00%
2019/08/01	4	139.13	2	140.75	137.00	2	1,726	0.12%
2019/07/31	13	141.42	11	136.23	138.50	2	1,692	0.12%
2019/07/30	20	131.25	20	130.50	130.50	0	1,634	0.00%
2019/07/29	1	128.50	4	128.38	133.50	-3	1,559	-0.19%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,477	-0.07%
2019/07/23	1	118.00	1	121.00	116.00	0	1,463	0.00%
2019/07/18	1	114.50	0	0.00	114.00	1	1,439	0.07%
2019/07/12	2	122.75	5	119.40	117.50	-3	1,420	-0.21%
2019/07/10	0	0.00	3	117.17	115.50	-3	1,388	-0.22%
2019/07/08	2	117.50	0	0.00	115.50	2	1,387	0.14%
2019/07/05	2	117.50	0	0.00	116.50	2	1,389	0.14%
2019/07/04	2	115.25	1	116.00	114.50	1	1,394	0.07%
2019/07/03	5	117.50	2	115.00	115.00	3	1,392	0.22%
2019/07/01	0	0.00	2	108.00	107.50	-2	1,348	-0.15%
2019/06/28	1	107.50	0	0.00	106.50	1	1,354	0.07%
2019/06/27	0	0.00	1	108.50	108.50	-1	1,353	-0.07%
2019/06/24	0	0.00	1	109.50	110.00	-1	1,344	-0.07%
2019/06/21	1	109.00	0	0.00	109.00	1	1,341	0.07%
2019/06/14	0	0.00	4	120.38	118.00	-4	1,284	-0.31%
2019/06/12	1	117.50	2	120.50	116.00	-1	1,225	-0.08%
2019/06/11	1	116.00	0	0.00	117.00	1	1,203	0.08%
2019/06/10	2	116.75	2	115.00	115.00	0	1,189	0.00%
2019/06/06	4	118.75	0	0.00	117.00	4	1,163	0.34%
2019/06/05	5	115.00	2	115.00	118.50	3	1,098	0.27%
2019/06/04	1	109.00	2	108.00	108.00	-1	1,071	-0.09%
2019/06/03	2	113.25	1	110.50	110.50	1	1,060	0.09%
2019/05/31	1	112.00	1	114.00	114.50	0	1,035	0.00%
2019/05/30	0	0.00	2	109.75	111.50	-2	1,013	-0.20%
2019/05/29	5	109.70	3	110.83	111.50	2	992	0.20%
2019/05/28	2	114.75	4	119.25	111.00	-2	938	-0.21%
2019/05/27	5	122.10	2	122.00	122.00	3	875	0.34%
2019/05/24	8	123.56	7	122.64	120.00	1	850	0.12%
2019/05/23	3	121.50	22	118.36	122.00	-19	803	-2.36%
2019/05/22	24	121.67	8	121.06	117.00	16	740	2.16%
2019/05/21	10	118.00	1	118.00	118.00	9	646	1.39%
2019/05/20	11	110.41	11	107.05	107.50	0	582	0.00%
2019/05/17	4	106.38	6	107.42	109.00	-2	553	-0.36%
2019/05/16	7	111.43	14	110.00	105.50	-7	497	-1.41%
2019/05/15	3	105.33	4	105.00	108.00	-1	384	-0.26%
2019/05/14	14	92.99	9	88.10	98.60	5	348	1.43%
2019/05/13	10	89.55	11	90.56	89.70	-1	319	-0.31%
2019/05/10	0	0.00	11	83.56	84.00	-11	303	-3.62%
2019/05/09	10	86.18	1	85.20	84.50	9	301	2.98%
2019/05/08	0	0.00	14	87.89	87.50	-14	297	-4.70%
2019/05/07	10	89.88	2	89.00	90.10	8	290	2.76%
2019/05/06	3	84.60	5	85.92	85.00	-2	272	-0.73%
2019/05/03	0	0.00	9	82.80	84.80	-9	268	-3.36%
2019/05/02	9	82.09	0	0.00	83.50	9	266	3.37%
2019/04/30	0	0.00	9	79.67	80.00	-9	263	-3.42%
2019/04/29	9	82.12	0	0.00	80.40	9	262	3.43%
2019/04/26	1	82.50	0	0.00	82.30	1	262	0.38%
2019/04/25	0	0.00	1	84.20	84.00	-1	268	-0.37%
2019/04/23	0	0.00	2	83.00	82.80	-2	281	-0.71%
2019/04/19	0	0.00	2	83.20	83.20	-2	279	-0.72%
2019/04/17	0	0.00	5	83.80	84.20	-5	277	-1.80%
2019/04/12	2	81.80	0	0.00	83.60	2	261	0.76%
2019/04/11	3	82.00	0	0.00	82.00	3	256	1.17%
2019/04/10	5	82.86	0	0.00	82.80	5	248	2.01%
2019/04/09	2	78.90	0	0.00	78.90	2	235	0.85%
2019/04/08	3	77.87	1	78.70	77.70	2	230	0.87%
2019/04/03	3	78.03	0	0.00	78.10	3	226	1.32%
2019/04/02	1	78.20	0	0.00	77.50	1	222	0.45%
2019/04/01	6	80.82	0	0.00	81.00	6	211	2.84%
2019/03/29	3	81.50	1	81.10	81.00	2	208	0.96%
2019/03/28	0	0.00	5	82.60	82.60	-5	210	-2.38%
2019/03/27	0	0.00	2	83.60	84.10	-2	216	-0.93%
2019/03/26	1	84.70	0	0.00	84.50	1	228	0.44%
2019/03/22	0	0.00	3	92.50	91.40	-3	216	-1.39%
2019/03/20	1	93.70	0	0.00	94.50	1	213	0.47%
2019/03/19	1	93.00	0	0.00	92.60	1	206	0.48%
2019/03/06	1	91.90	0	0.00	91.90	1	293	0.34%
2019/02/27	1	91.40	0	0.00	91.20	1	306	0.33%
2019/02/26	2	91.60	0	0.00	91.50	2	321	0.62%
2019/02/25	2	91.20	0	0.00	91.00	2	330	0.60%
2019/02/21	0	0.00	2	91.90	92.10	-2	350	-0.57%
2019/02/20	2	93.90	0	0.00	93.60	2	352	0.57%
2019/02/15	1	91.80	0	0.00	92.10	1	354	0.28%
2019/02/14	4	92.40	0	0.00	92.10	4	360	1.11%
2019/01/25	0	0.00	9	84.60	84.60	-9	386	-2.33%
2019/01/18	0	0.00	1	85.10	84.80	-1	412	-0.24%
2019/01/17	1	86.70	2	86.60	84.60	-1	416	-0.24%
2019/01/16	11	85.23	0	0.00	86.00	11	413	2.66%
2019/01/09	2	81.40	0	0.00	80.60	2	433	0.46%
2019/01/03	1	84.00	9	84.20	83.30	-8	449	-1.78%
2018/12/28	0	0.00	1	86.60	86.60	-1	458	-0.22%
2018/12/27	1	86.40	0	0.00	86.00	1	463	0.22%
2018/12/19	1	94.40	0	0.00	90.10	1	457	0.22%
2018/12/12	1	93.50	0	0.00	93.00	1	459	0.22%
2018/12/05	2	105.25	2	101.50	102.00	0	441	0.00%
2018/11/28	3	93.70	3	94.23	93.50	0	386	0.00%
2018/11/14	1	94.00	0	0.00	94.80	1	355	0.28%
2018/11/08	1	93.50	0	0.00	91.20	1	372	0.27%
2018/11/07	0	0.00	1	91.00	92.40	-1	370	-0.27%
2018/11/06	0	0.00	1	95.50	89.10	-1	370	-0.27%
2018/11/02	1	91.00	0	0.00	89.20	1	350	0.29%
2018/11/01	9	86.97	0	0.00	86.40	9	343	2.62%
2018/10/25	0	0.00	1	88.00	87.20	-1	326	-0.31%
2018/10/24	1	93.00	1	92.60	92.40	0	322	0.00%
2018/10/23	0	0.00	2	91.60	91.70	-2	321	-0.62%
2018/10/22	1	92.00	0	0.00	92.50	1	321	0.31%
2018/10/18	1	97.30	0	0.00	96.90	1	322	0.31%
2018/10/15	0	0.00	8	102.56	100.00	-8	310	-2.58%
2018/10/09	0	0.00	1	112.00	113.00	-1	339	-0.29%
2018/10/08	1	116.50	2	116.50	116.50	-1	335	-0.30%
2018/10/05	8	118.31	0	0.00	117.00	8	337	2.37%
2018/10/02	5	127.50	0	0.00	127.00	5	336	1.49%
2018/09/28	0	0.00	5	133.10	131.00	-5	346	-1.44%
2018/09/27	0	0.00	6	129.00	131.00	-6	348	-1.72%
2018/09/19	6	133.58	0	0.00	134.50	6	351	1.71%
2018/09/12	0	0.00	1	125.50	126.00	-1	351	-0.28%
2018/09/10	1	124.50	8	126.00	124.50	-7	364	-1.92%
2018/09/07	1	135.00	1	135.50	132.00	0	360	0.00%
2018/09/03	0	0.00	4	142.38	140.50	-4	360	-1.11%
2018/08/31	8	136.69	0	0.00	138.00	8	350	2.28%
2018/08/27	0	0.00	1	129.50	131.00	-1	391	-0.26%
2018/08/24	1	130.00	1	130.00	130.00	0	392	0.00%
2018/08/23	2	132.00	0	0.00	132.00	2	392	0.51%
2018/08/22	1	130.00	0	0.00	129.00	1	390	0.26%
2018/08/20	2	136.00	2	133.75	131.50	0	384	0.00%
2018/08/16	8	136.50	0	0.00	138.00	8	371	2.15%
2018/08/15	2	147.00	8	148.50	142.50	-6	368	-1.63%
2018/08/14	0	0.00	1	146.00	143.00	-1	357	-0.28%
2018/08/13	12	141.67	0	0.00	140.00	12	354	3.39%
2018/08/10	2	147.25	0	0.00	146.50	2	351	0.57%
2018/08/07	0	0.00	1	150.00	150.00	-1	376	-0.27%
2018/08/06	0	0.00	6	149.83	152.50	-6	394	-1.52%
2018/08/02	1	147.00	0	0.00	146.50	1	421	0.24%
2018/08/01	0	0.00	1	150.00	149.00	-1	424	-0.24%
2018/07/31	1	146.50	0	0.00	147.00	1	425	0.24%
2018/07/26	0	0.00	8	150.75	148.50	-8	458	-1.75%
2018/07/25	0	0.00	4	148.50	146.00	-4	456	-0.88%
2018/07/23	5	158.40	0	0.00	156.50	5	462	1.08%
2018/07/16	2	168.00	2	168.00	168.00	0	440	0.00%
2018/07/10	2	161.00	2	160.00	160.00	0	454	0.00%
2018/07/09	3	159.67	2	158.00	158.00	1	452	0.22%
2018/07/03	0	0.00	9	159.72	155.50	-9	472	-1.90%
2018/06/29	3	161.83	2	160.50	160.50	1	481	0.21%
2018/06/26	1	169.00	0	0.00	167.50	1	485	0.21%
2018/06/25	0	0.00	1	171.00	171.50	-1	485	-0.21%
2018/06/22	9	169.94	0	0.00	169.50	9	489	1.84%
2018/06/21	0	0.00	12	170.63	170.50	-12	490	-2.44%
2018/06/20	6	173.17	0	0.00	175.00	6	490	1.22%
2018/06/19	1	168.00	1	166.00	166.50	0	487	0.00%
2018/06/14	0	0.00	3	169.83	169.50	-3	505	-0.59%
2018/06/13	6	172.67	1	170.00	169.50	5	528	0.95%
2018/06/07	0	0.00	11	176.00	178.00	-11	535	-2.05%
2018/06/06	2	181.00	0	0.00	181.00	2	530	0.38%
2018/06/05	10	175.55	15	174.83	174.00	-5	509	-0.98%
2018/06/04	0	0.00	1	186.50	182.50	-1	496	-0.20%
2018/05/31	1	182.50	3	180.83	182.00	-2	492	-0.41%
2018/05/30	0	0.00	2	181.00	181.00	-2	495	-0.40%
2018/05/29	5	185.50	1	185.00	184.00	4	497	0.80%
2018/05/25	2	184.00	2	183.25	185.00	0	500	0.00%
2018/05/24	2	183.00	0	0.00	182.50	2	499	0.40%
2018/05/23	2	181.50	2	179.00	179.00	0	500	0.00%
2018/05/17	0	0.00	1	184.00	183.00	-1	532	-0.19%
2018/05/16	3	187.50	2	190.25	185.50	1	546	0.18%
2018/05/14	1	188.00	1	194.00	188.50	0	550	0.00%
2018/05/11	6	188.33	13	187.65	190.00	-7	532	-1.31%
2018/05/08	10	173.75	3	173.00	173.00	7	497	1.41%
2018/05/07	0	0.00	18	166.83	173.50	-18	498	-3.61%
2018/05/04	5	171.00	5	171.50	169.50	0	495	0.00%
2018/05/03	24	162.92	5	165.00	161.00	19	487	3.90%
2018/04/27	0	0.00	2	152.00	150.00	-2	478	-0.42%
2018/04/26	2	171.50	0	0.00	156.50	2	458	0.44%
2018/04/24	0	0.00	1	174.00	174.00	-1	448	-0.22%
2018/04/19	1	186.00	1	185.50	180.50	0	446	0.00%
2018/04/13	0	0.00	1	182.00	182.00	-1	432	-0.23%
2018/04/12	1	182.00	1	178.00	182.50	0	433	0.00%
2018/04/11	1	180.50	0	0.00	179.00	1	427	0.23%
2018/04/09	1	187.00	2	182.00	181.00	-1	419	-0.24%
2018/04/03	3	193.00	0	0.00	193.00	3	406	0.74%
2018/03/30	0	0.00	11	202.00	197.00	-11	394	-2.79%
2018/03/26	11	206.86	0	0.00	207.00	11	392	2.80%
2018/03/22	2	216.00	0	0.00	214.00	2	394	0.51%
2018/03/21	0	0.00	10	220.50	224.00	-10	387	-2.58%
2018/03/20	4	218.75	1	218.50	219.00	3	380	0.79%
2018/03/19	1	223.00	2	215.50	219.50	-1	374	-0.27%
2018/03/16	2	203.00	0	0.00	205.00	2	354	0.56%
2018/03/14	14	202.29	7	201.29	203.00	7	349	2.00%
2018/03/07	1	191.00	1	190.50	190.00	0	387	0.00%
2018/03/02	1	193.50	10	195.60	196.50	-9	411	-2.18%
2018/02/23	1	205.50	0	0.00	205.00	1	431	0.23%
2018/02/22	2	204.75	1	205.00	205.00	1	448	0.22%
2018/02/21	5	206.50	0	0.00	206.50	5	483	1.03%
2018/02/12	3	204.50	1	209.00	200.50	2	486	0.41%
2018/02/09	2	204.00	11	200.73	205.00	-9	484	-1.86%
2018/02/08	5	195.70	0	0.00	191.00	5	477	1.05%
2018/02/07	0	0.00	1	210.50	204.00	-1	480	-0.21%
2018/02/02	0	0.00	1	232.00	232.00	-1	500	-0.20%
2018/02/01	2	234.50	1	235.00	233.50	1	526	0.19%
2018/01/29	1	235.00	0	0.00	232.50	1	537	0.19%
2018/01/26	2	235.00	2	231.50	234.00	0	542	0.00%
2018/01/25	7	245.64	7	239.71	238.50	0	539	0.00%
2018/01/24	23	247.50	6	246.50	247.00	17	537	3.16%
2018/01/22	0	0.00	1	254.00	252.50	-1	544	-0.18%
2018/01/19	1	249.00	0	0.00	249.00	1	557	0.18%
2018/01/17	6	254.92	1	255.00	254.50	5	582	0.86%
2018/01/16	5	252.50	0	0.00	251.50	5	590	0.85%
2018/01/15	1	251.50	6	252.33	251.50	-5	601	-0.83%
2018/01/12	0	0.00	4	254.50	253.00	-4	621	-0.64%
2018/01/10	1	248.50	0	0.00	248.50	1	652	0.15%
2018/01/09	0	0.00	11	254.14	252.50	-11	671	-1.64%
2018/01/08	2	256.00	2	260.00	255.00	0	722	0.00%
2018/01/05	1	254.50	2	256.50	254.50	-1	743	-0.13%
2018/01/04	0	0.00	3	255.50	256.00	-3	768	-0.39%
2018/01/03	0	0.00	3	256.50	256.00	-3	780	-0.38%
2018/01/02	0	0.00	2	250.50	250.50	-2	812	-0.25%