聯上 (4113)-美好-富順券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	32.30	0	0.00	31.75	1	1,339	0.07%
2024/11/19	0	0.00	1	31.20	31.25	-1	1,316	-0.08%
2024/11/15	1	28.95	0	0.00	29.20	1	1,308	0.08%
2024/11/01	5	29.17	0	0.00	29.35	5	1,594	0.31%
2024/10/29	0.1	28.10	0	0.00	28.10	0.1	1,658	0.01%
2024/10/28	0.1	28.60	0	0.00	28.75	0.1	1,637	0.01%
2024/10/22	10	30.10	0	0.00	30.35	10	1,737	0.58%
2024/10/16	0	0.00	5	31.72	31.85	-5	2,029	-0.25%
2024/10/14	25	32.08	0	0.00	32.15	25	2,121	1.18%
2024/10/09	15	32.38	0	0.00	32.55	15	2,152	0.70%
2024/09/27	14	36.40	4	36.40	36.40	10	2,169	0.46%
2024/09/25	3	36.92	3	37.32	36.90	0	2,165	0.00%
2024/09/24	3	36.25	2	36.70	35.80	1	2,150	0.05%
2024/09/20	3	40.98	1	40.30	39.90	2	2,042	0.10%
2024/09/18	0	0.00	1	42.20	42.00	-1	1,984	-0.05%
2024/09/12	1	42.15	0	0.00	41.35	1	2,005	0.05%
2024/09/11	1	40.20	1	41.25	42.25	0	1,997	0.00%
2024/09/05	1	44.35	1	44.90	44.90	0	2,107	0.00%
2024/09/04	5	44.45	0	0.00	44.00	5	2,159	0.23%
2024/09/03	1	45.45	0	0.00	45.30	1	2,267	0.04%
2024/08/27	5	45.70	0	0.00	45.70	5	2,549	0.20%
2024/08/26	5	45.50	0	0.00	44.85	5	2,547	0.20%
2024/08/23	6	46.34	0	0.00	45.95	6	2,531	0.24%
2024/08/22	11	48.74	0	0.00	48.85	11	2,501	0.44%
2024/08/19	1	52.40	0	0.00	52.30	1	2,461	0.04%
2024/08/16	2	53.50	2	54.60	53.00	0	2,456	0.00%
2024/08/15	1	49.90	1	50.80	52.90	0	2,438	0.00%
2024/08/14	0	0.00	1	54.60	52.70	-1	2,415	-0.04%
2024/08/13	1	51.00	1	53.10	52.50	0	2,386	0.00%
2024/08/09	0	0.00	3	46.55	46.40	-3	2,366	-0.13%
2024/08/08	2	44.78	2	47.00	45.40	0	2,350	0.00%
2024/08/07	1	45.00	2	44.70	45.50	-1	2,363	-0.04%
2024/08/06	5	43.35	0	0.00	43.05	5	2,348	0.21%
2024/08/05	1	50.30	0	0.00	47.80	1	2,318	0.04%
2024/08/01	0	0.00	1	56.10	56.70	-1	2,283	-0.04%
2024/07/31	1	56.80	0	0.00	54.20	1	2,263	0.04%
2024/07/30	4	54.90	2	56.40	56.10	2	2,242	0.09%
2024/07/29	4	55.53	12	56.52	55.50	-8	2,228	-0.36%
2024/07/26	2	52.85	1	54.00	54.20	1	2,190	0.05%
2024/07/23	2	54.10	1	55.40	54.20	1	2,173	0.05%
2024/07/22	1	50.40	3	53.10	52.50	-2	2,156	-0.09%
2024/07/18	1	57.00	1	58.00	58.40	0	2,073	0.00%
2024/07/17	7	58.04	7	57.10	57.20	0	1,996	0.00%
2024/07/15	2	51.00	4	52.50	51.20	-2	1,782	-0.11%
2024/07/12	2	50.80	0	0.00	50.50	2	1,768	0.11%
2024/07/11	4	51.30	0	0.00	50.70	4	1,763	0.23%
2024/07/10	3	49.52	2	51.80	51.70	1	1,757	0.06%
2024/07/09	1	47.35	4	45.75	47.90	-3	1,733	-0.17%
2024/07/08	2	47.95	0	0.00	46.85	2	1,734	0.12%
2024/07/05	0	0.00	3	50.33	49.65	-3	1,762	-0.17%
2024/06/27	1	51.30	0	0.00	50.80	1	1,730	0.06%
2024/06/24	2	50.60	0	0.00	50.00	2	1,716	0.12%
2024/06/21	2	50.35	0	0.00	50.00	2	1,710	0.12%
2024/06/20	0	0.00	2	52.20	50.90	-2	1,693	-0.12%
2024/06/19	0	0.00	5	52.00	52.00	-5	1,677	-0.30%
2024/06/18	5	53.10	2	53.95	53.00	3	1,668	0.18%
2024/06/17	2	51.85	0	0.00	52.40	2	1,644	0.12%
2024/06/07	0	0.00	0.5	64.90	64.90	-0.5	1,483	-0.04%
2024/06/06	0	0.00	1	61.50	62.30	-1	1,385	-0.07%
2024/06/05	1	58.80	0	0.00	58.80	1	1,362	0.07%
2024/06/03	0	0.00	1	59.80	60.20	-1	1,278	-0.08%
2024/05/20	0	0.00	3	50.60	50.40	-3	1,133	-0.26%
2024/05/17	0	0.00	60	49.65	49.95	-60	1,129	-5.31%
2024/05/16	0	0.00	0.7	48.10	48.40	-0.7	1,129	-0.06%
2024/05/13	0	0.00	30	51.20	51.10	-30	1,127	-2.66%
2024/05/03	1	48.50	0	0.00	49.50	1	1,111	0.09%
2024/04/29	0	0.00	3	47.65	47.65	-3	1,094	-0.27%
2024/04/22	6	43.08	5	43.00	43.20	1	1,083	0.09%
2024/03/20	0	0.00	2	36.00	36.05	-2	1,001	-0.20%
2024/03/19	0	0.00	2	36.00	36.30	-2	1,002	-0.20%
2024/03/18	4	34.30	0	0.00	34.65	4	992	0.40%
2024/03/15	1	34.60	1	36.35	35.05	0	960	0.00%
2024/03/12	2	39.03	0	0.00	39.00	2	914	0.22%
2024/03/11	1	40.50	2	40.00	39.90	-1	950	-0.11%
2024/02/29	2	39.10	0	0.00	39.00	2	986	0.20%
2024/02/27	1	38.90	0	0.00	39.60	1	980	0.10%
2024/02/23	2	36.70	0	0.00	36.65	2	966	0.21%
2024/02/19	1	35.45	0	0.00	36.05	1	1,047	0.10%
2024/02/02	0	0.00	1	34.85	34.90	-1	1,017	-0.10%
2024/01/30	1	32.25	0	0.00	32.00	1	1,019	0.10%
2024/01/29	5	32.37	0	0.00	32.55	5	1,018	0.49%
2024/01/25	0	0.00	0.6	30.90	31.10	-0.6	976	-0.07%
2023/12/26	0	0.00	2	29.90	29.95	-2	876	-0.23%
2023/12/22	0	0.00	1	29.95	29.95	-1	893	-0.11%
2023/12/20	1	29.90	0	0.00	29.90	1	922	0.11%
2023/12/06	3	29.87	0	0.00	29.65	3	884	0.34%
2023/12/04	5	29.93	0	0.00	29.90	5	790	0.63%
2023/12/01	1	29.75	0	0.00	29.90	1	781	0.13%
2023/11/29	1	29.90	0	0.00	29.90	1	797	0.13%
2023/07/03	0	0.00	5	17.21	17.30	-5	540	-0.93%
2023/06/12	5	16.75	0	0.00	16.75	5	624	0.80%
2023/05/10	0	0.00	4	16.10	16.05	-4	758	-0.53%
2023/04/26	0	0.00	11	15.87	16.05	-11	924	-1.19%
2023/03/10	0	0.00	15	14.47	14.40	-15	960	-1.56%
2023/02/15	5	13.10	0	0.00	13.10	5	826	0.60%
2023/02/14	5	13.00	0	0.00	13.05	5	823	0.61%
2023/02/01	20	12.50	0	0.00	12.95	20	757	2.64%
2022/03/22	0	14.45	0	0.00	14.45	0	197	0.00%
2021/04/27	0	13.90	0	0.00	13.85	0	322	0.00%
2021/04/06	0	0.00	13	14.45	14.35	-13	270	-4.80%
2020/11/13	0	0.00	6	14.47	14.50	-6	499	-1.20%
2020/11/11	0	0.00	5	14.85	14.80	-5	511	-0.98%
2020/10/29	1	14.70	0	0.00	14.60	1	561	0.18%
2020/10/26	13	14.15	0	0.00	14.10	13	568	2.29%
2020/09/01	10	15.40	0	0.00	15.30	10	684	1.46%
2020/08/10	0	0.00	10	15.55	15.35	-10	546	-1.83%
2020/08/07	0	0.00	1	15.10	15.10	-1	541	-0.18%
2020/08/04	1	15.95	0	0.00	16.10	1	522	0.19%
2020/08/03	1	15.20	0	0.00	15.50	1	487	0.21%
2020/06/19	10	15.00	0	0.00	14.95	10	400	2.50%
2020/06/16	0	0.00	4.1	14.10	14.05	-4.1	393	-1.04%
2020/02/03	1	14.90	1	15.10	14.90	0	1,204	0.00%
2020/01/02	3	16.92	3	16.70	17.05	0	1,162	0.00%
2019/12/30	0	0.00	2	18.20	17.50	-2	1,106	-0.18%
2019/12/24	0	0.00	11	16.81	16.80	-11	861	-1.28%
2019/12/23	0	0.00	2	16.05	16.30	-2	804	-0.25%
2019/12/12	0	0.00	1	15.00	14.90	-1	701	-0.14%
2019/12/05	0	0.00	2	13.93	13.90	-2	691	-0.29%
2019/11/08	11	13.85	0	0.00	13.65	11	605	1.82%
2019/11/05	0	0.00	5	14.17	13.95	-5	526	-0.95%
2019/08/30	0	0.00	1.5	10.75	10.95	-1.5	140	-1.09%
2019/08/20	3	10.45	0	0.00	10.50	3	143	2.09%
2019/08/16	0	0.00	5	10.40	10.45	-5	139	-3.59%
2019/07/18	0	0.00	12	10.95	10.90	-12	232	-5.16%
2019/07/15	12	11.05	0	0.00	11.10	12	240	4.98%
2019/06/26	2	10.95	2	10.95	10.95	0	322	0.00%
2019/06/25	4	11.03	4	10.95	10.95	0	337	0.00%
2019/05/23	0	0.00	0.5	10.90	10.95	-0.5	659	-0.08%
2019/05/17	2	11.40	2	11.05	11.05	0	662	0.00%
2019/05/09	0	0.00	6	10.90	10.90	-6	611	-0.98%
2019/04/25	2	11.80	2	11.75	11.75	0	634	0.00%
2019/04/24	2	11.85	2	11.85	11.85	0	634	0.00%
2019/04/22	1	11.90	0	0.00	11.90	1	642	0.16%
2019/04/16	2	11.90	2	11.60	11.60	0	640	0.00%
2019/04/12	2	11.75	8	11.83	12.05	-6	649	-0.92%
2019/04/11	2	11.80	2	11.75	11.75	0	645	0.00%
2019/04/10	2	11.75	2	11.75	11.75	0	645	0.00%
2019/03/27	0	0.00	2	12.10	12.70	-2	802	-0.25%
2019/03/21	17	12.82	3	12.77	12.80	14	939	1.49%
2019/02/22	0	0.00	0.3	11.40	11.45	-0.3	1,001	-0.03%
2019/01/25	0	0.00	10	11.03	11.05	-10	972	-1.03%
2018/12/14	10	12.35	0	0.00	12.35	10	720	1.39%
2018/11/13	0	0.00	5.4	10.42	10.40	-5.4	345	-1.56%
2018/11/09	0	0.00	5	10.50	10.50	-5	346	-1.44%
2018/11/08	0	0.00	5	10.50	10.55	-5	347	-1.44%
2018/11/01	0	0.00	1.3	10.55	10.80	-1.3	330	-0.39%
2018/10/30	0	0.00	0.1	10.30	10.30	-0.1	320	-0.02%
2018/10/17	0	0.00	35	10.30	10.30	-35	258	-13.54%
2018/10/16	0	0.00	15	10.10	10.15	-15	254	-5.89%
2018/10/12	0	0.00	10	10.00	10.20	-10	252	-3.96%
2018/09/26	0	0.00	10	10.20	10.25	-10	213	-4.68%
2018/09/07	10	10.50	0	0.00	10.40	10	195	5.12%
2018/09/06	10	10.48	0	0.00	10.55	10	192	5.21%
2018/09/05	30	10.58	0	0.00	10.55	30	197	15.19%
2018/09/04	15	10.50	0	0.00	10.60	15	198	7.57%
2018/08/31	5	10.45	0	0.00	10.40	5	202	2.47%
2018/08/30	5	10.30	0	0.00	10.35	5	203	2.46%
2018/08/29	10	10.20	0	0.00	10.30	10	201	4.97%
2018/07/03	0	0.00	5	10.20	10.25	-5	404	-1.24%
2018/06/11	5	10.40	0	0.00	10.35	5	415	1.20%
2018/05/17	0	0.00	1	10.50	10.50	-1	534	-0.19%
2018/03/30	0	0.00	1	10.55	10.55	-1	437	-0.23%
2018/03/27	0	0.00	2	10.50	10.50	-2	435	-0.46%
2018/03/26	0	0.00	1	10.45	10.45	-1	431	-0.23%
2018/03/23	0	0.00	2	10.40	10.40	-2	425	-0.47%
2018/03/21	0	0.00	1	10.50	10.50	-1	402	-0.25%
2018/03/16	7	10.55	5	10.55	10.55	2	397	0.50%
2018/03/15	2	10.50	2	10.50	10.50	0	392	0.00%
2018/03/12	5	10.56	0	0.00	10.70	5	382	1.31%
2018/02/06	0	0.00	10	9.91	9.91	-10	254	-3.93%
2018/02/01	1	10.15	1	10.15	10.15	0	234	0.00%
2018/01/08	10	10.40	0	0.00	10.30	10	314	3.18%
2018/01/04	1	10.50	1	10.45	10.45	0	309	0.00%
2018/01/03	1	10.60	1	10.55	10.55	0	307	0.00%