台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    258
  • 產業
    上市 生技醫療類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗豐-KY (4137)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.002159.50159.50-2156-1.27%
2024/05/241165.5000.00165.5011420.70%
2024/05/171169.0000.00169.0011340.74%
2024/05/141166.0000.00165.0011320.76%
2024/05/062176.0000.00177.0021081.85%
2024/04/154195.0000.00195.004785.10%
2024/03/1900.001.1193.50194.00-1.169-1.59%
2024/03/061195.5000.00196.001741.35%
2024/03/040.1195.0000.00195.500.1700.07%
2024/03/010.1192.0000.00191.000.1670.08%
2023/12/195189.0000.00188.505836.01%
2023/12/081189.0000.00188.501891.12%
2023/10/2300.001198.00198.50-1112-0.89%
2023/09/1500.001189.50189.50-1178-0.56%
2023/09/1400.001190.50191.50-1187-0.53%
2023/08/1000.001188.00188.00-1368-0.27%
2023/07/2500.0011185.00189.00-11449-2.44%
2023/07/241189.0000.00187.5014490.22%
2023/07/191193.0000.00192.5014580.22%
2023/06/281204.0000.00205.0014710.21%
2023/06/2700.001206.00203.50-1471-0.21%
2023/06/262202.501202.00202.5014710.21%
2023/06/161208.5000.00207.5014480.22%
2023/05/182231.002229.50229.5004840.00%
2023/05/171231.001233.00233.0004780.00%
2023/05/1500.001242.00232.00-1465-0.21%
2023/05/1200.001237.50240.00-1452-0.22%
2023/04/251219.0000.00219.0014770.21%
2023/03/0200.001217.00217.00-1903-0.11%
2022/12/291204.5000.00201.5016570.15%
2022/12/282211.252204.00204.0006460.00%
2022/12/2210214.0010210.75211.0005840.00%
2022/12/2000.002210.75205.00-2524-0.38%
2022/12/131198.001194.50194.5003960.00%
2022/12/081208.0000.00203.0013260.31%
2022/12/061193.0020201.00202.00-19224-8.48%
2022/10/316147.5000.00147.5061254.79%
2022/10/255149.5000.00149.0051253.99%
2022/04/1216199.6300.00196.501612213.02%
2022/03/0810201.5000.00201.00101616.19%
2021/11/1700.001258.00257.50-1298-0.34%
2021/11/161251.501253.50254.5002940.00%
2021/10/2100.001223.00223.00-1205-0.49%
2021/10/191225.0000.00228.0012030.49%
2021/08/2000.001184.50184.00-1162-0.61%
2021/07/1300.001216.50213.00-1229-0.44%
2021/07/081220.5000.00218.5012250.44%
2021/07/061216.503217.33216.50-2232-0.86%
2021/07/0200.001210.50210.00-1233-0.43%
2021/06/281206.5000.00206.0012340.43%
2021/06/231204.5000.00204.5012510.40%
2021/03/2500.001237.00233.50-1393-0.25%
2021/03/0300.002216.50218.50-2350-0.57%
2021/02/0100.002215.25215.00-2274-0.73%
2021/01/1500.003206.50206.00-3233-1.28%
2021/01/112202.2500.00200.5022210.90%
2020/12/3100.003199.50198.00-3214-1.40%
2020/11/2400.002208.00211.50-2220-0.91%
2020/11/192200.5000.00202.5021951.02%
2020/11/1800.002196.50202.50-2199-1.00%
2020/11/0900.003185.00186.00-3192-1.56%
2020/11/032174.0000.00174.5021951.03%
2020/10/2600.001179.50177.50-1211-0.47%
2020/10/221181.0000.00181.0012170.46%
2020/10/131177.0000.00178.0012300.43%
2020/10/071180.0000.00181.5012380.42%
2020/09/2500.001179.50181.00-1279-0.36%
2020/09/041212.0000.00213.5014520.22%
2020/09/0300.004215.38215.50-4462-0.87%
2020/09/021216.002217.75217.00-1464-0.22%
2020/08/312210.0000.00209.5024680.43%
2020/08/271212.0000.00211.5014800.21%
2020/08/243212.002213.00212.0014940.20%
2020/08/203202.8300.00204.5034990.60%
2020/08/1700.004212.00207.50-4558-0.72%
2020/08/1400.001208.00208.00-1558-0.18%
2020/08/104203.0000.00203.0045690.70%
2020/08/0300.005209.80212.00-5584-0.86%
2020/07/2900.0010205.50205.00-10597-1.67%
2020/07/282200.5000.00199.5025980.33%
2020/07/242204.0000.00203.0026110.33%
2020/07/202202.001201.00201.0016150.16%
2020/07/173204.0000.00202.0036160.49%
2020/07/1500.001202.00202.50-1623-0.16%
2020/07/141203.5000.00204.0016300.16%
2020/07/131206.5000.00206.5016300.16%
2020/07/1011207.5900.00206.50116381.72%
2020/07/091213.5000.00212.5016340.16%
2020/07/071213.001212.00212.0006300.00%
2020/07/0600.002216.50218.00-2631-0.32%
2020/07/033213.835213.80212.50-2628-0.32%
2020/07/021216.003216.00215.50-2624-0.32%
2020/07/016216.9200.00216.0066120.98%
2020/06/301216.501216.00217.0006040.00%
2020/06/291208.5000.00208.0015870.17%
2020/06/1800.001208.50209.50-1558-0.18%
2020/06/1700.002207.00203.50-2534-0.37%
2020/06/161201.5000.00202.0015330.19%
2020/06/1500.002203.25201.00-2543-0.37%
2020/06/122199.2500.00206.0025460.37%
2020/06/107212.1400.00212.5075491.27%
2020/06/0800.001210.50209.00-1569-0.18%
2020/06/041204.5000.00204.0015740.17%
2020/06/0200.001201.50200.00-1580-0.17%
2020/06/0100.001202.00202.00-1577-0.17%
2020/05/261205.5000.00203.0015720.17%
2020/05/2500.004199.13207.50-4547-0.73%
2020/05/222193.0000.00189.0025160.39%
2020/05/2100.004193.38194.00-4526-0.76%
2020/05/192190.252190.00190.0005280.00%
2020/05/181185.502187.25188.00-1531-0.19%
2020/05/154188.503186.00186.0015320.19%
2020/05/141189.5000.00188.0015440.18%
2020/05/133193.832194.50194.5015480.18%
2020/05/122196.756196.83195.50-4557-0.72%
2020/05/114198.134199.50198.5005670.00%
2020/05/081200.001198.00198.0005700.00%
2020/05/061196.501201.00199.0005830.00%
2020/05/0400.002195.00194.00-2617-0.32%
2020/04/306199.082198.25197.0046400.62%
2020/04/281193.5000.00192.5016980.14%
2020/04/231187.001185.50185.5007070.00%
2020/04/171188.005186.80186.00-4746-0.54%
2020/04/161186.0000.00186.0017410.13%
2020/04/151182.001187.00187.5007450.00%
2020/04/101181.0000.00181.0017470.13%
2020/04/097180.862183.25180.5057540.66%
2020/04/0700.001175.50175.50-1757-0.13%
2020/04/062171.5000.00173.5027580.26%
2020/04/011170.5000.00174.0017600.13%
2020/03/301164.001168.50172.5007650.00%
2020/03/2500.001168.50167.50-1774-0.13%
2020/03/201157.5000.00159.0017650.13%
2020/03/192156.253149.00151.00-1761-0.13%
2020/03/182167.252161.00161.0007530.00%
2020/03/171160.501164.50164.5007480.00%
2020/03/161170.501165.50165.5007430.00%
2020/03/131156.002160.00168.00-1735-0.14%
2020/03/121168.001168.00168.0007230.00%
2020/03/111180.501185.00177.5007090.00%
2020/03/092179.252173.00173.0007010.00%
2020/03/041186.502187.00187.00-1722-0.14%
2020/03/0200.001183.50187.00-1736-0.14%
2020/02/271190.005186.50186.50-4734-0.54%
2020/02/252189.501191.50194.0017350.14%
2020/02/241192.0000.00190.0017340.14%
2020/02/211196.501195.50195.5007310.00%
2020/02/2000.001198.50198.00-1730-0.14%
2020/02/174194.631198.00194.5037690.39%
2020/02/1300.003203.00202.00-3757-0.40%
2020/02/1200.001204.50203.50-1754-0.13%
2020/02/103191.831191.50193.5027690.26%
2020/02/074200.254198.88198.5007850.00%
2020/02/062199.2500.00203.5027820.26%
2020/02/051207.003200.83201.50-2777-0.26%
2020/02/043192.171194.00194.0027450.27%
2020/02/031184.0000.00184.0017280.14%
2020/01/315201.702204.00204.0037190.42%
2020/01/201245.001246.00246.0006890.00%
2020/01/1700.001248.00247.50-1693-0.14%
2020/01/161248.0000.00249.0017190.14%
2020/01/1500.001249.50251.00-1745-0.13%
2020/01/1300.001239.50239.50-1721-0.14%
2020/01/091235.0000.00234.5017370.14%
2020/01/071235.0000.00232.5017650.13%
2020/01/0200.001242.00242.00-1871-0.11%
2019/12/271237.5000.00237.0019190.11%
2019/12/261239.501239.00239.0009350.00%
2019/12/241242.0000.00240.0019480.11%
2019/12/181234.5000.00236.0019860.10%
2019/12/1700.001235.00235.00-11,003-0.10%
2019/12/121232.0000.00232.0011,0610.09%
2019/12/0600.001234.00234.00-11,077-0.09%
2019/12/051232.5000.00232.5011,1030.09%
2019/12/0300.001237.50237.50-11,139-0.09%
2019/12/022232.001233.50234.0011,1370.09%
2019/11/281247.0000.00242.5011,1100.09%
2019/11/2100.001249.00249.00-11,093-0.09%
2019/11/141247.002251.00250.50-11,067-0.09%
2019/11/1100.001239.00239.00-11,040-0.10%
2019/11/081241.0000.00240.5011,0330.10%
2019/11/061253.501254.50252.5009960.00%
2019/11/011245.5000.00246.0019640.10%
2019/10/3000.001246.50245.00-1955-0.10%
2019/10/251246.0000.00242.5019300.11%
2019/10/243247.003246.67247.0009220.00%
2019/10/231242.0000.00241.0019020.11%
2019/10/221231.0000.00234.0018770.11%
2019/10/151235.503235.33235.50-2840-0.24%
2019/10/1400.001234.00232.00-1821-0.12%
2019/10/092234.252234.50232.0008060.00%
2019/10/083226.673228.83229.0007360.00%
2019/10/071220.501223.00226.5007060.00%
2019/10/041218.001221.00222.5006840.00%
2019/10/032223.751224.50220.5016750.15%
2019/10/0100.001212.50212.00-1628-0.16%
2019/09/261219.501216.00216.5006240.00%
2019/09/252223.501222.00221.0016120.16%
2019/09/241223.001221.00220.0006010.00%
2019/09/2000.002216.50213.50-2583-0.34%
2019/09/193217.331217.50216.5025640.35%
2019/09/183211.332209.50213.0015390.19%
2019/09/171201.501201.50201.0005100.00%
2019/09/1600.001200.00200.00-1505-0.20%
2019/09/121201.0000.00200.5015070.20%
2019/09/091203.001200.50200.5004820.00%
2019/09/062215.501212.00212.0014550.22%
2019/09/041218.002219.75220.00-1410-0.24%
2019/09/0300.001222.00222.50-1406-0.25%
2019/08/302224.2500.00221.0024080.49%
2019/08/281219.001220.50220.5004100.00%
2019/08/261218.001220.50220.5004110.00%
2019/08/221231.0000.00225.5014230.24%
2019/08/211230.001228.50231.0004270.00%
2019/08/201234.001234.00234.0004280.00%
2019/08/142229.0000.00225.5024800.42%
2019/07/254263.252259.00259.0025570.36%
2019/07/1900.002279.50277.00-2544-0.37%
2019/07/182275.001278.00277.0015410.18%
2019/07/171273.5000.00272.5015320.19%
2019/07/1500.001275.50275.50-1533-0.19%
2019/07/111272.0000.00268.0015370.19%
2019/07/091273.0000.00270.5015400.19%
2019/06/2800.001265.50267.50-1527-0.19%
2019/06/261257.001256.50256.5005140.00%
2019/06/251258.001259.00259.0005180.00%
2019/06/2000.001262.00262.00-1535-0.19%
2019/06/181252.0000.00252.0015320.19%
2019/06/171254.001255.00255.0005340.00%
2019/06/1100.001262.50262.50-1552-0.18%
2019/06/101257.0000.00258.5015610.18%
2019/06/0300.001259.00257.00-1574-0.17%
2019/05/312260.751262.50260.5015770.17%
2019/05/3000.001264.50264.50-1576-0.17%
2019/05/291257.501255.00254.0005720.00%
2019/05/271257.002254.25256.50-1580-0.17%
2019/05/242262.251256.00255.5015760.17%
2019/05/231267.005265.00266.50-4572-0.70%
2019/05/213277.5000.00280.5035520.54%
2019/05/172262.5000.00265.0025070.39%
2019/05/1600.005251.50254.00-5496-1.01%
2019/05/155250.5000.00248.0054991.00%
2019/05/1000.003251.50252.50-3520-0.58%
2019/04/2500.003257.00255.50-3605-0.50%
2019/04/183261.0000.00261.0036120.49%
2019/04/1600.001264.00262.50-1617-0.16%
2019/04/101274.0000.00274.0016290.16%
2019/04/023284.5000.00284.5036180.49%
2019/03/2700.001296.00296.50-1625-0.16%
2019/03/2500.003280.00282.00-3608-0.49%
2019/03/1400.001273.00270.50-1673-0.15%
2019/03/134278.502282.00276.0026780.29%
2019/03/072286.0000.00284.0027170.28%
2019/03/0500.001276.50274.00-1732-0.14%
2019/03/041285.0000.00280.0017430.13%
2019/02/271287.5000.00278.0017440.13%
2019/02/2500.001295.00292.00-1762-0.13%
2019/02/221291.0000.00291.5017660.13%
2019/02/2000.002307.50306.00-2762-0.26%
2019/02/181306.001310.00311.5007760.00%
2019/02/1500.002306.25305.50-2787-0.25%
2019/02/141308.503307.50307.00-2806-0.25%
2019/02/131310.002312.75313.00-1808-0.12%
2019/02/121303.0000.00303.0018030.12%
2019/02/1100.001294.00296.00-1818-0.12%
2019/01/301292.0000.00289.0018400.12%
2019/01/281266.5000.00281.5018400.12%
2019/01/252271.004268.25266.50-2855-0.23%
2019/01/243273.6700.00271.0038890.34%
2019/01/233268.001269.00268.5029070.22%
2019/01/211265.5000.00268.0019240.11%
2019/01/1100.001255.50251.00-1982-0.10%
2019/01/1000.004255.50253.00-4989-0.40%
2019/01/091262.5000.00261.0019940.10%
2019/01/0800.001262.50257.00-11,007-0.10%
2019/01/0700.006259.42260.50-61,022-0.59%
2019/01/045256.602255.75259.5031,0390.29%
2019/01/034258.002257.00252.5021,0580.19%
2019/01/021253.0000.00253.0011,0670.09%
2018/12/2600.001248.50241.00-11,090-0.09%
2018/12/251245.0000.00245.0011,0940.09%
2018/12/1900.002258.75255.00-21,130-0.18%
2018/12/181260.501263.00255.0001,1460.00%
2018/12/172261.5000.00261.0021,1600.17%
2018/12/131265.005264.70261.00-41,202-0.33%
2018/12/125262.0000.00261.0051,1950.42%
2018/12/112259.5000.00264.0021,1980.17%
2018/12/101251.001254.00252.5001,1920.00%
2018/12/0600.0010246.00248.00-101,209-0.83%
2018/12/057262.1400.00262.5071,2060.58%
2018/12/0400.004259.00256.50-41,205-0.33%
2018/12/0300.002261.50265.00-21,197-0.17%
2018/11/296242.501241.50238.0051,1790.42%
2018/11/281233.501236.00237.0001,1650.00%
2018/11/272225.001235.00236.5011,1600.09%
2018/11/2300.001227.50221.00-11,173-0.09%
2018/11/221236.0000.00228.5011,1670.09%
2018/11/211224.5000.00226.5011,1520.09%
2018/11/1300.001214.50227.00-11,182-0.08%
2018/11/081226.5000.00223.0011,2180.08%
2018/11/072224.002226.00226.0001,2150.00%
2018/11/062224.502222.00222.0001,2030.00%
2018/11/0200.001228.50222.00-11,194-0.08%
2018/11/011222.501217.50219.5001,1700.00%
2018/10/2500.002208.00209.00-21,135-0.18%
2018/10/241216.0000.00215.0011,1330.09%
2018/10/2300.007221.00212.00-71,131-0.62%
2018/10/222226.001227.00225.5011,1230.09%
2018/10/191213.501217.00222.0001,1060.00%
2018/10/172208.252212.75209.0001,0900.00%
2018/10/1611216.731217.00210.00101,0840.92%
2018/10/1500.002209.00212.50-21,082-0.18%
2018/10/121202.501190.50202.5001,0890.00%
2018/10/114185.2500.00184.5041,1090.36%
2018/10/0900.003206.00205.00-31,101-0.27%
2018/10/081215.0000.00215.5011,1140.09%
2018/09/201217.501220.50215.0001,2320.00%
2018/09/191245.5000.00229.5011,2130.08%
2018/09/1800.008244.19245.00-81,199-0.67%
2018/09/175239.502244.00244.0031,2030.25%
2018/09/135237.0000.00230.0051,2100.41%
2018/08/302274.501271.50270.5011,4090.07%
2018/08/142279.004271.50268.00-21,607-0.12%
2018/08/133282.504275.00271.00-11,641-0.06%
2018/08/101288.001287.50286.5001,7220.00%
2018/08/062292.0000.00294.0021,8960.11%
2018/08/0300.005290.00290.00-51,932-0.26%
2018/08/0100.003277.00277.00-31,977-0.15%
2018/07/316278.833278.67278.0032,0170.15%
2018/07/302288.0000.00273.5022,0560.10%
2018/07/255293.0000.00293.0052,3310.21%
2018/07/2000.002311.00311.00-22,388-0.08%
2018/07/183308.001301.00300.5022,4250.08%
2018/07/1700.001333.00328.50-12,403-0.04%
2018/07/1600.004335.88340.00-42,420-0.17%
2018/07/133329.3300.00339.5032,4050.12%
2018/07/122312.0000.00309.0022,3750.08%
2018/07/1100.004300.25308.50-42,382-0.17%
2018/07/104308.135299.50307.50-12,381-0.04%
2018/07/095284.5000.00287.0052,3710.21%
2018/06/2200.005275.50274.00-52,888-0.17%
2018/06/195288.001274.50283.0042,9770.13%
2018/06/151272.5000.00272.5012,9610.03%
2018/06/1400.002285.00275.50-22,973-0.07%
2018/06/131312.501295.50285.0002,9730.00%
2018/06/122294.5000.00301.0022,9530.07%
2018/06/1100.002274.50274.00-22,895-0.07%
2018/06/052265.0000.00267.0022,9150.07%
2018/06/041280.501276.00273.5002,9190.00%
2018/06/0100.003269.17268.50-32,925-0.10%
2018/05/303273.6700.00273.0032,8960.10%
2018/05/291274.501267.00266.0002,8730.00%
2018/05/282275.7531268.98268.00-292,859-1.01%
2018/05/253278.674279.75275.00-12,857-0.03%
2018/05/249273.562278.00278.5072,8310.25%
2018/05/2310273.0000.00272.50102,8000.36%
2018/05/221272.004265.50261.00-32,773-0.11%
2018/05/216264.423260.83261.0032,7290.11%
2018/05/1811257.234259.88267.0072,6780.26%
2018/05/171250.0028240.59244.50-272,593-1.04%
2018/05/168254.317253.79251.5012,5660.04%
2018/05/157256.005253.60259.0022,5470.08%
2018/05/145248.0000.00257.5052,5090.20%
2018/05/113240.005237.20234.50-22,437-0.08%
2018/05/109235.941237.00235.0082,3930.33%
2018/05/092230.252228.50228.0002,3430.00%
2018/05/0811233.188238.00225.0032,3270.13%
2018/05/043226.336231.17235.50-32,259-0.13%
2018/05/032225.003220.67224.00-12,134-0.05%
2018/05/024201.883208.00207.0011,9940.05%
2018/04/301195.002198.00195.00-11,957-0.05%
2018/04/2700.001184.50197.50-11,962-0.05%
2018/04/262207.002192.50189.5001,9340.00%
2018/04/254199.1311192.36204.00-71,899-0.37%
2018/04/2400.0024196.27189.00-241,866-1.29%
2018/04/232206.503203.83205.50-11,827-0.05%
2018/04/2011208.4110206.55201.5011,8160.06%
2018/04/1900.003209.67206.50-31,788-0.17%
2018/04/187204.505206.20206.0021,7710.11%
2018/04/179209.116206.08201.5031,7590.17%
2018/04/161208.001201.00206.0001,7440.00%
2018/04/1300.003213.33205.00-31,767-0.17%
2018/04/124217.7512211.00212.50-81,743-0.46%
2018/04/117217.577216.79218.0001,7350.00%
2018/04/1023222.2620216.20213.0031,7170.17%
2018/04/0927211.244215.38225.50231,6441.40%
2018/04/034207.3821205.52206.00-171,556-1.09%
2018/04/023202.831205.00204.5021,5300.13%
2018/03/3126207.256205.92202.50201,4981.33%
2018/03/305199.8010200.60200.00-51,454-0.34%
2018/03/299201.222201.25195.5071,4430.48%
2018/03/2811187.0921195.19198.00-101,363-0.73%
2018/03/276180.753182.83180.0031,2950.23%
2018/03/2613176.733173.50181.50101,2260.82%
2018/03/232160.2514160.96165.00-121,152-1.04%
2018/03/221168.003168.17160.00-21,137-0.18%
2018/03/218168.251168.50167.0071,1300.62%
2018/03/2000.005164.50164.50-51,139-0.44%
2018/03/1916165.251165.50166.50151,1421.31%
2018/03/164165.133163.83161.5011,2050.08%
2018/03/123157.671158.50157.5021,2580.16%
2018/03/0910153.502153.00154.0081,2440.64%
2018/02/222149.0000.00148.0021,3740.15%
2018/02/2100.001143.50142.00-11,389-0.07%
2018/02/092126.002131.50134.5001,4390.00%
2018/02/081140.003137.50135.50-21,424-0.14%
2018/02/0600.003130.50126.50-31,403-0.21%
2018/02/0100.005142.00142.00-51,405-0.36%
2018/01/2913140.5400.00138.50131,3740.95%
2018/01/1800.0011134.00135.00-111,339-0.82%
2018/01/1700.006134.00135.00-61,338-0.45%
2018/01/1100.001129.50129.50-11,341-0.07%
2018/01/108133.131133.00133.0071,3420.52%
2018/01/092135.2500.00131.5021,3320.15%
2018/01/081145.001145.50146.0001,2870.00%
2018/01/0400.002144.50143.00-21,266-0.16%
2018/01/0300.001150.50148.50-11,252-0.08%
2018/01/0211150.0000.00149.00111,2450.88%
麗豐-KY 相關文章