麗豐-KY (4137)-美好-富順券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
158.0
漲跌
▼1.5
漲幅
-0.94%
成交量
258張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	159.50	159.50	-2	156	-1.27%
2024/05/24	1	165.50	0	0.00	165.50	1	142	0.70%
2024/05/17	1	169.00	0	0.00	169.00	1	134	0.74%
2024/05/14	1	166.00	0	0.00	165.00	1	132	0.76%
2024/05/06	2	176.00	0	0.00	177.00	2	108	1.85%
2024/04/15	4	195.00	0	0.00	195.00	4	78	5.10%
2024/03/19	0	0.00	1.1	193.50	194.00	-1.1	69	-1.59%
2024/03/06	1	195.50	0	0.00	196.00	1	74	1.35%
2024/03/04	0.1	195.00	0	0.00	195.50	0.1	70	0.07%
2024/03/01	0.1	192.00	0	0.00	191.00	0.1	67	0.08%
2023/12/19	5	189.00	0	0.00	188.50	5	83	6.01%
2023/12/08	1	189.00	0	0.00	188.50	1	89	1.12%
2023/10/23	0	0.00	1	198.00	198.50	-1	112	-0.89%
2023/09/15	0	0.00	1	189.50	189.50	-1	178	-0.56%
2023/09/14	0	0.00	1	190.50	191.50	-1	187	-0.53%
2023/08/10	0	0.00	1	188.00	188.00	-1	368	-0.27%
2023/07/25	0	0.00	11	185.00	189.00	-11	449	-2.44%
2023/07/24	1	189.00	0	0.00	187.50	1	449	0.22%
2023/07/19	1	193.00	0	0.00	192.50	1	458	0.22%
2023/06/28	1	204.00	0	0.00	205.00	1	471	0.21%
2023/06/27	0	0.00	1	206.00	203.50	-1	471	-0.21%
2023/06/26	2	202.50	1	202.00	202.50	1	471	0.21%
2023/06/16	1	208.50	0	0.00	207.50	1	448	0.22%
2023/05/18	2	231.00	2	229.50	229.50	0	484	0.00%
2023/05/17	1	231.00	1	233.00	233.00	0	478	0.00%
2023/05/15	0	0.00	1	242.00	232.00	-1	465	-0.21%
2023/05/12	0	0.00	1	237.50	240.00	-1	452	-0.22%
2023/04/25	1	219.00	0	0.00	219.00	1	477	0.21%
2023/03/02	0	0.00	1	217.00	217.00	-1	903	-0.11%
2022/12/29	1	204.50	0	0.00	201.50	1	657	0.15%
2022/12/28	2	211.25	2	204.00	204.00	0	646	0.00%
2022/12/22	10	214.00	10	210.75	211.00	0	584	0.00%
2022/12/20	0	0.00	2	210.75	205.00	-2	524	-0.38%
2022/12/13	1	198.00	1	194.50	194.50	0	396	0.00%
2022/12/08	1	208.00	0	0.00	203.00	1	326	0.31%
2022/12/06	1	193.00	20	201.00	202.00	-19	224	-8.48%
2022/10/31	6	147.50	0	0.00	147.50	6	125	4.79%
2022/10/25	5	149.50	0	0.00	149.00	5	125	3.99%
2022/04/12	16	199.63	0	0.00	196.50	16	122	13.02%
2022/03/08	10	201.50	0	0.00	201.00	10	161	6.19%
2021/11/17	0	0.00	1	258.00	257.50	-1	298	-0.34%
2021/11/16	1	251.50	1	253.50	254.50	0	294	0.00%
2021/10/21	0	0.00	1	223.00	223.00	-1	205	-0.49%
2021/10/19	1	225.00	0	0.00	228.00	1	203	0.49%
2021/08/20	0	0.00	1	184.50	184.00	-1	162	-0.61%
2021/07/13	0	0.00	1	216.50	213.00	-1	229	-0.44%
2021/07/08	1	220.50	0	0.00	218.50	1	225	0.44%
2021/07/06	1	216.50	3	217.33	216.50	-2	232	-0.86%
2021/07/02	0	0.00	1	210.50	210.00	-1	233	-0.43%
2021/06/28	1	206.50	0	0.00	206.00	1	234	0.43%
2021/06/23	1	204.50	0	0.00	204.50	1	251	0.40%
2021/03/25	0	0.00	1	237.00	233.50	-1	393	-0.25%
2021/03/03	0	0.00	2	216.50	218.50	-2	350	-0.57%
2021/02/01	0	0.00	2	215.25	215.00	-2	274	-0.73%
2021/01/15	0	0.00	3	206.50	206.00	-3	233	-1.28%
2021/01/11	2	202.25	0	0.00	200.50	2	221	0.90%
2020/12/31	0	0.00	3	199.50	198.00	-3	214	-1.40%
2020/11/24	0	0.00	2	208.00	211.50	-2	220	-0.91%
2020/11/19	2	200.50	0	0.00	202.50	2	195	1.02%
2020/11/18	0	0.00	2	196.50	202.50	-2	199	-1.00%
2020/11/09	0	0.00	3	185.00	186.00	-3	192	-1.56%
2020/11/03	2	174.00	0	0.00	174.50	2	195	1.03%
2020/10/26	0	0.00	1	179.50	177.50	-1	211	-0.47%
2020/10/22	1	181.00	0	0.00	181.00	1	217	0.46%
2020/10/13	1	177.00	0	0.00	178.00	1	230	0.43%
2020/10/07	1	180.00	0	0.00	181.50	1	238	0.42%
2020/09/25	0	0.00	1	179.50	181.00	-1	279	-0.36%
2020/09/04	1	212.00	0	0.00	213.50	1	452	0.22%
2020/09/03	0	0.00	4	215.38	215.50	-4	462	-0.87%
2020/09/02	1	216.00	2	217.75	217.00	-1	464	-0.22%
2020/08/31	2	210.00	0	0.00	209.50	2	468	0.43%
2020/08/27	1	212.00	0	0.00	211.50	1	480	0.21%
2020/08/24	3	212.00	2	213.00	212.00	1	494	0.20%
2020/08/20	3	202.83	0	0.00	204.50	3	499	0.60%
2020/08/17	0	0.00	4	212.00	207.50	-4	558	-0.72%
2020/08/14	0	0.00	1	208.00	208.00	-1	558	-0.18%
2020/08/10	4	203.00	0	0.00	203.00	4	569	0.70%
2020/08/03	0	0.00	5	209.80	212.00	-5	584	-0.86%
2020/07/29	0	0.00	10	205.50	205.00	-10	597	-1.67%
2020/07/28	2	200.50	0	0.00	199.50	2	598	0.33%
2020/07/24	2	204.00	0	0.00	203.00	2	611	0.33%
2020/07/20	2	202.00	1	201.00	201.00	1	615	0.16%
2020/07/17	3	204.00	0	0.00	202.00	3	616	0.49%
2020/07/15	0	0.00	1	202.00	202.50	-1	623	-0.16%
2020/07/14	1	203.50	0	0.00	204.00	1	630	0.16%
2020/07/13	1	206.50	0	0.00	206.50	1	630	0.16%
2020/07/10	11	207.59	0	0.00	206.50	11	638	1.72%
2020/07/09	1	213.50	0	0.00	212.50	1	634	0.16%
2020/07/07	1	213.00	1	212.00	212.00	0	630	0.00%
2020/07/06	0	0.00	2	216.50	218.00	-2	631	-0.32%
2020/07/03	3	213.83	5	213.80	212.50	-2	628	-0.32%
2020/07/02	1	216.00	3	216.00	215.50	-2	624	-0.32%
2020/07/01	6	216.92	0	0.00	216.00	6	612	0.98%
2020/06/30	1	216.50	1	216.00	217.00	0	604	0.00%
2020/06/29	1	208.50	0	0.00	208.00	1	587	0.17%
2020/06/18	0	0.00	1	208.50	209.50	-1	558	-0.18%
2020/06/17	0	0.00	2	207.00	203.50	-2	534	-0.37%
2020/06/16	1	201.50	0	0.00	202.00	1	533	0.19%
2020/06/15	0	0.00	2	203.25	201.00	-2	543	-0.37%
2020/06/12	2	199.25	0	0.00	206.00	2	546	0.37%
2020/06/10	7	212.14	0	0.00	212.50	7	549	1.27%
2020/06/08	0	0.00	1	210.50	209.00	-1	569	-0.18%
2020/06/04	1	204.50	0	0.00	204.00	1	574	0.17%
2020/06/02	0	0.00	1	201.50	200.00	-1	580	-0.17%
2020/06/01	0	0.00	1	202.00	202.00	-1	577	-0.17%
2020/05/26	1	205.50	0	0.00	203.00	1	572	0.17%
2020/05/25	0	0.00	4	199.13	207.50	-4	547	-0.73%
2020/05/22	2	193.00	0	0.00	189.00	2	516	0.39%
2020/05/21	0	0.00	4	193.38	194.00	-4	526	-0.76%
2020/05/19	2	190.25	2	190.00	190.00	0	528	0.00%
2020/05/18	1	185.50	2	187.25	188.00	-1	531	-0.19%
2020/05/15	4	188.50	3	186.00	186.00	1	532	0.19%
2020/05/14	1	189.50	0	0.00	188.00	1	544	0.18%
2020/05/13	3	193.83	2	194.50	194.50	1	548	0.18%
2020/05/12	2	196.75	6	196.83	195.50	-4	557	-0.72%
2020/05/11	4	198.13	4	199.50	198.50	0	567	0.00%
2020/05/08	1	200.00	1	198.00	198.00	0	570	0.00%
2020/05/06	1	196.50	1	201.00	199.00	0	583	0.00%
2020/05/04	0	0.00	2	195.00	194.00	-2	617	-0.32%
2020/04/30	6	199.08	2	198.25	197.00	4	640	0.62%
2020/04/28	1	193.50	0	0.00	192.50	1	698	0.14%
2020/04/23	1	187.00	1	185.50	185.50	0	707	0.00%
2020/04/17	1	188.00	5	186.80	186.00	-4	746	-0.54%
2020/04/16	1	186.00	0	0.00	186.00	1	741	0.13%
2020/04/15	1	182.00	1	187.00	187.50	0	745	0.00%
2020/04/10	1	181.00	0	0.00	181.00	1	747	0.13%
2020/04/09	7	180.86	2	183.25	180.50	5	754	0.66%
2020/04/07	0	0.00	1	175.50	175.50	-1	757	-0.13%
2020/04/06	2	171.50	0	0.00	173.50	2	758	0.26%
2020/04/01	1	170.50	0	0.00	174.00	1	760	0.13%
2020/03/30	1	164.00	1	168.50	172.50	0	765	0.00%
2020/03/25	0	0.00	1	168.50	167.50	-1	774	-0.13%
2020/03/20	1	157.50	0	0.00	159.00	1	765	0.13%
2020/03/19	2	156.25	3	149.00	151.00	-1	761	-0.13%
2020/03/18	2	167.25	2	161.00	161.00	0	753	0.00%
2020/03/17	1	160.50	1	164.50	164.50	0	748	0.00%
2020/03/16	1	170.50	1	165.50	165.50	0	743	0.00%
2020/03/13	1	156.00	2	160.00	168.00	-1	735	-0.14%
2020/03/12	1	168.00	1	168.00	168.00	0	723	0.00%
2020/03/11	1	180.50	1	185.00	177.50	0	709	0.00%
2020/03/09	2	179.25	2	173.00	173.00	0	701	0.00%
2020/03/04	1	186.50	2	187.00	187.00	-1	722	-0.14%
2020/03/02	0	0.00	1	183.50	187.00	-1	736	-0.14%
2020/02/27	1	190.00	5	186.50	186.50	-4	734	-0.54%
2020/02/25	2	189.50	1	191.50	194.00	1	735	0.14%
2020/02/24	1	192.00	0	0.00	190.00	1	734	0.14%
2020/02/21	1	196.50	1	195.50	195.50	0	731	0.00%
2020/02/20	0	0.00	1	198.50	198.00	-1	730	-0.14%
2020/02/17	4	194.63	1	198.00	194.50	3	769	0.39%
2020/02/13	0	0.00	3	203.00	202.00	-3	757	-0.40%
2020/02/12	0	0.00	1	204.50	203.50	-1	754	-0.13%
2020/02/10	3	191.83	1	191.50	193.50	2	769	0.26%
2020/02/07	4	200.25	4	198.88	198.50	0	785	0.00%
2020/02/06	2	199.25	0	0.00	203.50	2	782	0.26%
2020/02/05	1	207.00	3	200.83	201.50	-2	777	-0.26%
2020/02/04	3	192.17	1	194.00	194.00	2	745	0.27%
2020/02/03	1	184.00	0	0.00	184.00	1	728	0.14%
2020/01/31	5	201.70	2	204.00	204.00	3	719	0.42%
2020/01/20	1	245.00	1	246.00	246.00	0	689	0.00%
2020/01/17	0	0.00	1	248.00	247.50	-1	693	-0.14%
2020/01/16	1	248.00	0	0.00	249.00	1	719	0.14%
2020/01/15	0	0.00	1	249.50	251.00	-1	745	-0.13%
2020/01/13	0	0.00	1	239.50	239.50	-1	721	-0.14%
2020/01/09	1	235.00	0	0.00	234.50	1	737	0.14%
2020/01/07	1	235.00	0	0.00	232.50	1	765	0.13%
2020/01/02	0	0.00	1	242.00	242.00	-1	871	-0.11%
2019/12/27	1	237.50	0	0.00	237.00	1	919	0.11%
2019/12/26	1	239.50	1	239.00	239.00	0	935	0.00%
2019/12/24	1	242.00	0	0.00	240.00	1	948	0.11%
2019/12/18	1	234.50	0	0.00	236.00	1	986	0.10%
2019/12/17	0	0.00	1	235.00	235.00	-1	1,003	-0.10%
2019/12/12	1	232.00	0	0.00	232.00	1	1,061	0.09%
2019/12/06	0	0.00	1	234.00	234.00	-1	1,077	-0.09%
2019/12/05	1	232.50	0	0.00	232.50	1	1,103	0.09%
2019/12/03	0	0.00	1	237.50	237.50	-1	1,139	-0.09%
2019/12/02	2	232.00	1	233.50	234.00	1	1,137	0.09%
2019/11/28	1	247.00	0	0.00	242.50	1	1,110	0.09%
2019/11/21	0	0.00	1	249.00	249.00	-1	1,093	-0.09%
2019/11/14	1	247.00	2	251.00	250.50	-1	1,067	-0.09%
2019/11/11	0	0.00	1	239.00	239.00	-1	1,040	-0.10%
2019/11/08	1	241.00	0	0.00	240.50	1	1,033	0.10%
2019/11/06	1	253.50	1	254.50	252.50	0	996	0.00%
2019/11/01	1	245.50	0	0.00	246.00	1	964	0.10%
2019/10/30	0	0.00	1	246.50	245.00	-1	955	-0.10%
2019/10/25	1	246.00	0	0.00	242.50	1	930	0.11%
2019/10/24	3	247.00	3	246.67	247.00	0	922	0.00%
2019/10/23	1	242.00	0	0.00	241.00	1	902	0.11%
2019/10/22	1	231.00	0	0.00	234.00	1	877	0.11%
2019/10/15	1	235.50	3	235.33	235.50	-2	840	-0.24%
2019/10/14	0	0.00	1	234.00	232.00	-1	821	-0.12%
2019/10/09	2	234.25	2	234.50	232.00	0	806	0.00%
2019/10/08	3	226.67	3	228.83	229.00	0	736	0.00%
2019/10/07	1	220.50	1	223.00	226.50	0	706	0.00%
2019/10/04	1	218.00	1	221.00	222.50	0	684	0.00%
2019/10/03	2	223.75	1	224.50	220.50	1	675	0.15%
2019/10/01	0	0.00	1	212.50	212.00	-1	628	-0.16%
2019/09/26	1	219.50	1	216.00	216.50	0	624	0.00%
2019/09/25	2	223.50	1	222.00	221.00	1	612	0.16%
2019/09/24	1	223.00	1	221.00	220.00	0	601	0.00%
2019/09/20	0	0.00	2	216.50	213.50	-2	583	-0.34%
2019/09/19	3	217.33	1	217.50	216.50	2	564	0.35%
2019/09/18	3	211.33	2	209.50	213.00	1	539	0.19%
2019/09/17	1	201.50	1	201.50	201.00	0	510	0.00%
2019/09/16	0	0.00	1	200.00	200.00	-1	505	-0.20%
2019/09/12	1	201.00	0	0.00	200.50	1	507	0.20%
2019/09/09	1	203.00	1	200.50	200.50	0	482	0.00%
2019/09/06	2	215.50	1	212.00	212.00	1	455	0.22%
2019/09/04	1	218.00	2	219.75	220.00	-1	410	-0.24%
2019/09/03	0	0.00	1	222.00	222.50	-1	406	-0.25%
2019/08/30	2	224.25	0	0.00	221.00	2	408	0.49%
2019/08/28	1	219.00	1	220.50	220.50	0	410	0.00%
2019/08/26	1	218.00	1	220.50	220.50	0	411	0.00%
2019/08/22	1	231.00	0	0.00	225.50	1	423	0.24%
2019/08/21	1	230.00	1	228.50	231.00	0	427	0.00%
2019/08/20	1	234.00	1	234.00	234.00	0	428	0.00%
2019/08/14	2	229.00	0	0.00	225.50	2	480	0.42%
2019/07/25	4	263.25	2	259.00	259.00	2	557	0.36%
2019/07/19	0	0.00	2	279.50	277.00	-2	544	-0.37%
2019/07/18	2	275.00	1	278.00	277.00	1	541	0.18%
2019/07/17	1	273.50	0	0.00	272.50	1	532	0.19%
2019/07/15	0	0.00	1	275.50	275.50	-1	533	-0.19%
2019/07/11	1	272.00	0	0.00	268.00	1	537	0.19%
2019/07/09	1	273.00	0	0.00	270.50	1	540	0.19%
2019/06/28	0	0.00	1	265.50	267.50	-1	527	-0.19%
2019/06/26	1	257.00	1	256.50	256.50	0	514	0.00%
2019/06/25	1	258.00	1	259.00	259.00	0	518	0.00%
2019/06/20	0	0.00	1	262.00	262.00	-1	535	-0.19%
2019/06/18	1	252.00	0	0.00	252.00	1	532	0.19%
2019/06/17	1	254.00	1	255.00	255.00	0	534	0.00%
2019/06/11	0	0.00	1	262.50	262.50	-1	552	-0.18%
2019/06/10	1	257.00	0	0.00	258.50	1	561	0.18%
2019/06/03	0	0.00	1	259.00	257.00	-1	574	-0.17%
2019/05/31	2	260.75	1	262.50	260.50	1	577	0.17%
2019/05/30	0	0.00	1	264.50	264.50	-1	576	-0.17%
2019/05/29	1	257.50	1	255.00	254.00	0	572	0.00%
2019/05/27	1	257.00	2	254.25	256.50	-1	580	-0.17%
2019/05/24	2	262.25	1	256.00	255.50	1	576	0.17%
2019/05/23	1	267.00	5	265.00	266.50	-4	572	-0.70%
2019/05/21	3	277.50	0	0.00	280.50	3	552	0.54%
2019/05/17	2	262.50	0	0.00	265.00	2	507	0.39%
2019/05/16	0	0.00	5	251.50	254.00	-5	496	-1.01%
2019/05/15	5	250.50	0	0.00	248.00	5	499	1.00%
2019/05/10	0	0.00	3	251.50	252.50	-3	520	-0.58%
2019/04/25	0	0.00	3	257.00	255.50	-3	605	-0.50%
2019/04/18	3	261.00	0	0.00	261.00	3	612	0.49%
2019/04/16	0	0.00	1	264.00	262.50	-1	617	-0.16%
2019/04/10	1	274.00	0	0.00	274.00	1	629	0.16%
2019/04/02	3	284.50	0	0.00	284.50	3	618	0.49%
2019/03/27	0	0.00	1	296.00	296.50	-1	625	-0.16%
2019/03/25	0	0.00	3	280.00	282.00	-3	608	-0.49%
2019/03/14	0	0.00	1	273.00	270.50	-1	673	-0.15%
2019/03/13	4	278.50	2	282.00	276.00	2	678	0.29%
2019/03/07	2	286.00	0	0.00	284.00	2	717	0.28%
2019/03/05	0	0.00	1	276.50	274.00	-1	732	-0.14%
2019/03/04	1	285.00	0	0.00	280.00	1	743	0.13%
2019/02/27	1	287.50	0	0.00	278.00	1	744	0.13%
2019/02/25	0	0.00	1	295.00	292.00	-1	762	-0.13%
2019/02/22	1	291.00	0	0.00	291.50	1	766	0.13%
2019/02/20	0	0.00	2	307.50	306.00	-2	762	-0.26%
2019/02/18	1	306.00	1	310.00	311.50	0	776	0.00%
2019/02/15	0	0.00	2	306.25	305.50	-2	787	-0.25%
2019/02/14	1	308.50	3	307.50	307.00	-2	806	-0.25%
2019/02/13	1	310.00	2	312.75	313.00	-1	808	-0.12%
2019/02/12	1	303.00	0	0.00	303.00	1	803	0.12%
2019/02/11	0	0.00	1	294.00	296.00	-1	818	-0.12%
2019/01/30	1	292.00	0	0.00	289.00	1	840	0.12%
2019/01/28	1	266.50	0	0.00	281.50	1	840	0.12%
2019/01/25	2	271.00	4	268.25	266.50	-2	855	-0.23%
2019/01/24	3	273.67	0	0.00	271.00	3	889	0.34%
2019/01/23	3	268.00	1	269.00	268.50	2	907	0.22%
2019/01/21	1	265.50	0	0.00	268.00	1	924	0.11%
2019/01/11	0	0.00	1	255.50	251.00	-1	982	-0.10%
2019/01/10	0	0.00	4	255.50	253.00	-4	989	-0.40%
2019/01/09	1	262.50	0	0.00	261.00	1	994	0.10%
2019/01/08	0	0.00	1	262.50	257.00	-1	1,007	-0.10%
2019/01/07	0	0.00	6	259.42	260.50	-6	1,022	-0.59%
2019/01/04	5	256.60	2	255.75	259.50	3	1,039	0.29%
2019/01/03	4	258.00	2	257.00	252.50	2	1,058	0.19%
2019/01/02	1	253.00	0	0.00	253.00	1	1,067	0.09%
2018/12/26	0	0.00	1	248.50	241.00	-1	1,090	-0.09%
2018/12/25	1	245.00	0	0.00	245.00	1	1,094	0.09%
2018/12/19	0	0.00	2	258.75	255.00	-2	1,130	-0.18%
2018/12/18	1	260.50	1	263.00	255.00	0	1,146	0.00%
2018/12/17	2	261.50	0	0.00	261.00	2	1,160	0.17%
2018/12/13	1	265.00	5	264.70	261.00	-4	1,202	-0.33%
2018/12/12	5	262.00	0	0.00	261.00	5	1,195	0.42%
2018/12/11	2	259.50	0	0.00	264.00	2	1,198	0.17%
2018/12/10	1	251.00	1	254.00	252.50	0	1,192	0.00%
2018/12/06	0	0.00	10	246.00	248.00	-10	1,209	-0.83%
2018/12/05	7	262.14	0	0.00	262.50	7	1,206	0.58%
2018/12/04	0	0.00	4	259.00	256.50	-4	1,205	-0.33%
2018/12/03	0	0.00	2	261.50	265.00	-2	1,197	-0.17%
2018/11/29	6	242.50	1	241.50	238.00	5	1,179	0.42%
2018/11/28	1	233.50	1	236.00	237.00	0	1,165	0.00%
2018/11/27	2	225.00	1	235.00	236.50	1	1,160	0.09%
2018/11/23	0	0.00	1	227.50	221.00	-1	1,173	-0.09%
2018/11/22	1	236.00	0	0.00	228.50	1	1,167	0.09%
2018/11/21	1	224.50	0	0.00	226.50	1	1,152	0.09%
2018/11/13	0	0.00	1	214.50	227.00	-1	1,182	-0.08%
2018/11/08	1	226.50	0	0.00	223.00	1	1,218	0.08%
2018/11/07	2	224.00	2	226.00	226.00	0	1,215	0.00%
2018/11/06	2	224.50	2	222.00	222.00	0	1,203	0.00%
2018/11/02	0	0.00	1	228.50	222.00	-1	1,194	-0.08%
2018/11/01	1	222.50	1	217.50	219.50	0	1,170	0.00%
2018/10/25	0	0.00	2	208.00	209.00	-2	1,135	-0.18%
2018/10/24	1	216.00	0	0.00	215.00	1	1,133	0.09%
2018/10/23	0	0.00	7	221.00	212.00	-7	1,131	-0.62%
2018/10/22	2	226.00	1	227.00	225.50	1	1,123	0.09%
2018/10/19	1	213.50	1	217.00	222.00	0	1,106	0.00%
2018/10/17	2	208.25	2	212.75	209.00	0	1,090	0.00%
2018/10/16	11	216.73	1	217.00	210.00	10	1,084	0.92%
2018/10/15	0	0.00	2	209.00	212.50	-2	1,082	-0.18%
2018/10/12	1	202.50	1	190.50	202.50	0	1,089	0.00%
2018/10/11	4	185.25	0	0.00	184.50	4	1,109	0.36%
2018/10/09	0	0.00	3	206.00	205.00	-3	1,101	-0.27%
2018/10/08	1	215.00	0	0.00	215.50	1	1,114	0.09%
2018/09/20	1	217.50	1	220.50	215.00	0	1,232	0.00%
2018/09/19	1	245.50	0	0.00	229.50	1	1,213	0.08%
2018/09/18	0	0.00	8	244.19	245.00	-8	1,199	-0.67%
2018/09/17	5	239.50	2	244.00	244.00	3	1,203	0.25%
2018/09/13	5	237.00	0	0.00	230.00	5	1,210	0.41%
2018/08/30	2	274.50	1	271.50	270.50	1	1,409	0.07%
2018/08/14	2	279.00	4	271.50	268.00	-2	1,607	-0.12%
2018/08/13	3	282.50	4	275.00	271.00	-1	1,641	-0.06%
2018/08/10	1	288.00	1	287.50	286.50	0	1,722	0.00%
2018/08/06	2	292.00	0	0.00	294.00	2	1,896	0.11%
2018/08/03	0	0.00	5	290.00	290.00	-5	1,932	-0.26%
2018/08/01	0	0.00	3	277.00	277.00	-3	1,977	-0.15%
2018/07/31	6	278.83	3	278.67	278.00	3	2,017	0.15%
2018/07/30	2	288.00	0	0.00	273.50	2	2,056	0.10%
2018/07/25	5	293.00	0	0.00	293.00	5	2,331	0.21%
2018/07/20	0	0.00	2	311.00	311.00	-2	2,388	-0.08%
2018/07/18	3	308.00	1	301.00	300.50	2	2,425	0.08%
2018/07/17	0	0.00	1	333.00	328.50	-1	2,403	-0.04%
2018/07/16	0	0.00	4	335.88	340.00	-4	2,420	-0.17%
2018/07/13	3	329.33	0	0.00	339.50	3	2,405	0.12%
2018/07/12	2	312.00	0	0.00	309.00	2	2,375	0.08%
2018/07/11	0	0.00	4	300.25	308.50	-4	2,382	-0.17%
2018/07/10	4	308.13	5	299.50	307.50	-1	2,381	-0.04%
2018/07/09	5	284.50	0	0.00	287.00	5	2,371	0.21%
2018/06/22	0	0.00	5	275.50	274.00	-5	2,888	-0.17%
2018/06/19	5	288.00	1	274.50	283.00	4	2,977	0.13%
2018/06/15	1	272.50	0	0.00	272.50	1	2,961	0.03%
2018/06/14	0	0.00	2	285.00	275.50	-2	2,973	-0.07%
2018/06/13	1	312.50	1	295.50	285.00	0	2,973	0.00%
2018/06/12	2	294.50	0	0.00	301.00	2	2,953	0.07%
2018/06/11	0	0.00	2	274.50	274.00	-2	2,895	-0.07%
2018/06/05	2	265.00	0	0.00	267.00	2	2,915	0.07%
2018/06/04	1	280.50	1	276.00	273.50	0	2,919	0.00%
2018/06/01	0	0.00	3	269.17	268.50	-3	2,925	-0.10%
2018/05/30	3	273.67	0	0.00	273.00	3	2,896	0.10%
2018/05/29	1	274.50	1	267.00	266.00	0	2,873	0.00%
2018/05/28	2	275.75	31	268.98	268.00	-29	2,859	-1.01%
2018/05/25	3	278.67	4	279.75	275.00	-1	2,857	-0.03%
2018/05/24	9	273.56	2	278.00	278.50	7	2,831	0.25%
2018/05/23	10	273.00	0	0.00	272.50	10	2,800	0.36%
2018/05/22	1	272.00	4	265.50	261.00	-3	2,773	-0.11%
2018/05/21	6	264.42	3	260.83	261.00	3	2,729	0.11%
2018/05/18	11	257.23	4	259.88	267.00	7	2,678	0.26%
2018/05/17	1	250.00	28	240.59	244.50	-27	2,593	-1.04%
2018/05/16	8	254.31	7	253.79	251.50	1	2,566	0.04%
2018/05/15	7	256.00	5	253.60	259.00	2	2,547	0.08%
2018/05/14	5	248.00	0	0.00	257.50	5	2,509	0.20%
2018/05/11	3	240.00	5	237.20	234.50	-2	2,437	-0.08%
2018/05/10	9	235.94	1	237.00	235.00	8	2,393	0.33%
2018/05/09	2	230.25	2	228.50	228.00	0	2,343	0.00%
2018/05/08	11	233.18	8	238.00	225.00	3	2,327	0.13%
2018/05/04	3	226.33	6	231.17	235.50	-3	2,259	-0.13%
2018/05/03	2	225.00	3	220.67	224.00	-1	2,134	-0.05%
2018/05/02	4	201.88	3	208.00	207.00	1	1,994	0.05%
2018/04/30	1	195.00	2	198.00	195.00	-1	1,957	-0.05%
2018/04/27	0	0.00	1	184.50	197.50	-1	1,962	-0.05%
2018/04/26	2	207.00	2	192.50	189.50	0	1,934	0.00%
2018/04/25	4	199.13	11	192.36	204.00	-7	1,899	-0.37%
2018/04/24	0	0.00	24	196.27	189.00	-24	1,866	-1.29%
2018/04/23	2	206.50	3	203.83	205.50	-1	1,827	-0.05%
2018/04/20	11	208.41	10	206.55	201.50	1	1,816	0.06%
2018/04/19	0	0.00	3	209.67	206.50	-3	1,788	-0.17%
2018/04/18	7	204.50	5	206.20	206.00	2	1,771	0.11%
2018/04/17	9	209.11	6	206.08	201.50	3	1,759	0.17%
2018/04/16	1	208.00	1	201.00	206.00	0	1,744	0.00%
2018/04/13	0	0.00	3	213.33	205.00	-3	1,767	-0.17%
2018/04/12	4	217.75	12	211.00	212.50	-8	1,743	-0.46%
2018/04/11	7	217.57	7	216.79	218.00	0	1,735	0.00%
2018/04/10	23	222.26	20	216.20	213.00	3	1,717	0.17%
2018/04/09	27	211.24	4	215.38	225.50	23	1,644	1.40%
2018/04/03	4	207.38	21	205.52	206.00	-17	1,556	-1.09%
2018/04/02	3	202.83	1	205.00	204.50	2	1,530	0.13%
2018/03/31	26	207.25	6	205.92	202.50	20	1,498	1.33%
2018/03/30	5	199.80	10	200.60	200.00	-5	1,454	-0.34%
2018/03/29	9	201.22	2	201.25	195.50	7	1,443	0.48%
2018/03/28	11	187.09	21	195.19	198.00	-10	1,363	-0.73%
2018/03/27	6	180.75	3	182.83	180.00	3	1,295	0.23%
2018/03/26	13	176.73	3	173.50	181.50	10	1,226	0.82%
2018/03/23	2	160.25	14	160.96	165.00	-12	1,152	-1.04%
2018/03/22	1	168.00	3	168.17	160.00	-2	1,137	-0.18%
2018/03/21	8	168.25	1	168.50	167.00	7	1,130	0.62%
2018/03/20	0	0.00	5	164.50	164.50	-5	1,139	-0.44%
2018/03/19	16	165.25	1	165.50	166.50	15	1,142	1.31%
2018/03/16	4	165.13	3	163.83	161.50	1	1,205	0.08%
2018/03/12	3	157.67	1	158.50	157.50	2	1,258	0.16%
2018/03/09	10	153.50	2	153.00	154.00	8	1,244	0.64%
2018/02/22	2	149.00	0	0.00	148.00	2	1,374	0.15%
2018/02/21	0	0.00	1	143.50	142.00	-1	1,389	-0.07%
2018/02/09	2	126.00	2	131.50	134.50	0	1,439	0.00%
2018/02/08	1	140.00	3	137.50	135.50	-2	1,424	-0.14%
2018/02/06	0	0.00	3	130.50	126.50	-3	1,403	-0.21%
2018/02/01	0	0.00	5	142.00	142.00	-5	1,405	-0.36%
2018/01/29	13	140.54	0	0.00	138.50	13	1,374	0.95%
2018/01/18	0	0.00	11	134.00	135.00	-11	1,339	-0.82%
2018/01/17	0	0.00	6	134.00	135.00	-6	1,338	-0.45%
2018/01/11	0	0.00	1	129.50	129.50	-1	1,341	-0.07%
2018/01/10	8	133.13	1	133.00	133.00	7	1,342	0.52%
2018/01/09	2	135.25	0	0.00	131.50	2	1,332	0.15%
2018/01/08	1	145.00	1	145.50	146.00	0	1,287	0.00%
2018/01/04	0	0.00	2	144.50	143.00	-2	1,266	-0.16%
2018/01/03	0	0.00	1	150.50	148.50	-1	1,252	-0.08%
2018/01/02	11	150.00	0	0.00	149.00	11	1,245	0.88%