智擎 (4162)-美好-富順券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.3
漲跌
▲1.1
漲幅
+1.18%
成交量
337張
產業
上櫃生技醫療類股▲0.31%
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	94.00	93.20	-1	589	-0.17%
2024/06/19	1	93.50	1	94.50	93.80	0	637	0.00%
2024/06/13	1.2	97.15	0	0.00	96.90	1.2	651	0.18%
2024/06/12	1	96.10	0	0.00	94.80	1	638	0.16%
2024/06/11	0	0.00	1	95.30	95.40	-1	636	-0.16%
2024/06/07	1	94.40	0	0.00	94.50	1	644	0.16%
2024/06/04	0	0.00	2	91.20	90.80	-2	647	-0.31%
2024/05/17	0	0.00	1	97.70	97.90	-1	872	-0.11%
2024/05/15	0	0.00	1	93.90	93.90	-1	952	-0.11%
2024/05/14	1	95.40	0	0.00	94.30	1	1,043	0.10%
2024/04/22	1	89.70	0	0.00	88.00	1	1,512	0.07%
2024/04/19	1	90.00	0	0.00	89.00	1	1,523	0.07%
2024/04/16	0.1	92.17	0	0.00	91.00	0.1	1,557	0.00%
2024/04/15	0.1	95.43	0	0.00	94.10	0.1	1,565	0.01%
2024/04/11	0	0.00	1	98.00	97.90	-1	1,615	-0.06%
2024/03/28	0	0.00	3	99.50	99.40	-3	1,839	-0.16%
2024/03/25	1	98.50	1	100.00	101.00	0	1,816	0.00%
2024/03/22	0	0.00	2	95.70	96.50	-2	1,801	-0.11%
2024/03/19	1	96.50	0	0.00	96.80	1	1,864	0.05%
2024/03/13	1	94.00	0	0.00	92.40	1	1,896	0.05%
2024/03/06	2	98.15	0	0.00	98.10	2	1,937	0.10%
2024/02/23	0	0.00	8	101.25	101.00	-8	1,981	-0.40%
2024/02/20	2	101.00	0	0.00	101.50	2	2,058	0.10%
2024/02/16	4	102.75	0	0.00	102.00	4	2,096	0.19%
2024/02/15	2	110.50	5	112.20	110.50	-3	2,060	-0.15%
2024/01/31	1	107.50	0	0.00	106.00	1	2,396	0.04%
2024/01/29	5	106.00	0	0.00	106.00	5	2,760	0.18%
2024/01/26	4	111.88	19	111.55	108.50	-15	2,838	-0.53%
2024/01/25	0	105.50	0	0.00	105.00	0	2,782	0.00%
2024/01/19	2	98.10	0	0.00	98.50	2	3,625	0.06%
2024/01/17	2	99.50	0	0.00	98.30	2	4,079	0.05%
2024/01/15	0	0.00	1	105.00	104.50	-1	4,586	-0.02%
2024/01/12	7	103.50	0	0.00	103.00	7	4,603	0.15%
2024/01/11	1	102.00	0	0.00	101.50	1	4,609	0.02%
2024/01/10	8	104.50	0	0.00	102.00	8	4,615	0.17%
2024/01/08	7	107.50	0	0.00	108.00	7	4,592	0.15%
2024/01/05	2	106.00	3	107.17	109.00	-1	4,607	-0.02%
2024/01/04	0	0.00	2	104.00	103.00	-2	4,593	-0.04%
2024/01/02	10	109.75	4	109.00	110.00	6	4,583	0.13%
2023/12/26	1	105.50	1	104.00	104.00	0	4,491	0.00%
2023/12/15	2	102.50	1	103.50	104.00	1	4,397	0.02%
2023/12/11	1	98.00	0	0.00	97.80	1	4,378	0.02%
2023/12/08	0	0.00	1	100.50	99.40	-1	4,356	-0.02%
2023/12/07	0	0.00	2	100.00	100.00	-2	4,342	-0.05%
2023/12/05	0	0.00	2	102.00	101.50	-2	4,321	-0.05%
2023/12/04	3	103.67	0	0.00	104.00	3	4,299	0.07%
2023/12/01	0	0.00	1	103.50	103.00	-1	4,277	-0.02%
2023/11/27	0	0.00	5	105.50	103.00	-5	4,236	-0.12%
2023/11/23	5	102.50	0	0.00	104.00	5	4,154	0.12%
2023/11/20	5	103.00	1	102.50	102.00	4	4,063	0.10%
2023/11/17	1.2	103.42	1	102.50	102.50	0.2	4,038	0.00%
2023/11/15	1	103.00	0	0.00	103.50	1	3,985	0.03%
2023/11/13	4	106.00	1	107.50	106.50	3	3,934	0.08%
2023/11/10	30	107.58	26	108.02	106.50	4	3,926	0.10%
2023/11/09	2	112.00	6	113.75	111.00	-4	3,726	-0.11%
2023/11/08	2	110.00	3	111.67	112.50	-1	3,665	-0.03%
2023/11/07	25	119.36	11	118.41	114.00	14	3,538	0.40%
2023/11/06	1	115.50	5	114.60	115.50	-4	3,216	-0.12%
2023/11/03	21	112.24	26	113.35	112.00	-5	3,144	-0.16%
2023/11/02	4	111.25	2	113.25	114.00	2	3,014	0.07%
2023/11/01	11	115.36	12	113.71	114.50	-1	2,887	-0.03%
2023/10/31	5	113.50	1	113.50	113.50	4	2,729	0.15%
2023/10/30	5	117.50	12	117.50	116.00	-7	2,559	-0.27%
2023/10/27	7	111.21	6.1	115.21	118.00	0.9	2,229	0.04%
2023/10/26	12	111.71	30	109.33	107.50	-18	2,001	-0.90%
2023/10/25	10	111.05	0	0.00	111.50	10	1,802	0.55%
2023/10/24	8	104.44	9.1	109.03	110.00	-1.1	1,545	-0.07%
2023/10/23	3	98.07	6	99.25	100.00	-3	1,117	-0.27%
2023/10/20	1	92.80	7	91.76	91.00	-6	1,026	-0.58%
2023/10/19	2	90.30	0	0.00	90.70	2	1,008	0.20%
2023/10/16	1	91.80	0	0.00	91.20	1	1,008	0.10%
2023/10/13	11	93.95	11	96.57	92.90	0	1,010	0.00%
2023/10/12	1	95.30	4	95.68	95.00	-3	985	-0.30%
2023/10/11	3	95.47	4	95.25	95.20	-1	989	-0.10%
2023/10/06	7	91.00	2	91.20	90.00	5	941	0.53%
2023/10/05	16	88.32	1	88.40	87.70	15	922	1.63%
2023/09/21	1	87.40	0	0.00	87.30	1	1,062	0.09%
2023/09/20	3	89.20	1	89.50	89.80	2	1,061	0.19%
2023/09/18	3	89.07	11	89.42	87.60	-8	1,060	-0.75%
2023/09/15	0	0.00	1	86.50	86.50	-1	1,033	-0.10%
2023/09/12	1	83.60	0	0.00	83.50	1	1,050	0.10%
2023/09/11	3	84.50	0	0.00	84.10	3	1,055	0.28%
2023/09/08	3	85.70	0	0.00	85.20	3	1,058	0.28%
2023/09/07	2	86.15	0	0.00	86.40	2	1,059	0.19%
2023/09/05	1	87.30	0	0.00	86.50	1	1,063	0.09%
2023/09/01	11	90.05	3	89.33	89.10	8	1,071	0.75%
2023/08/23	0	0.00	1	87.30	85.50	-1	1,060	-0.09%
2023/08/21	0	0.00	2	85.40	86.10	-2	1,072	-0.19%
2023/08/18	1	85.40	0	0.00	85.40	1	1,098	0.09%
2023/08/17	1	87.00	0	0.00	84.90	1	1,109	0.09%
2023/08/16	0	0.00	1	85.90	87.00	-1	1,094	-0.09%
2023/08/14	1	81.20	10	81.70	81.30	-9	1,056	-0.85%
2023/08/08	5	85.00	0	0.00	83.80	5	1,103	0.45%
2023/08/02	1	82.60	0	0.00	81.90	1	1,133	0.09%
2023/07/28	0	0.00	3	85.83	85.40	-3	1,167	-0.26%
2023/07/27	1	86.30	1	86.10	86.20	0	1,168	0.00%
2023/07/26	2.1	85.37	0	0.00	85.00	2.1	1,180	0.18%
2023/07/21	2	88.25	0	0.00	87.10	2	1,167	0.17%
2023/07/18	1	88.60	1	88.20	87.20	0	1,231	0.00%
2023/07/11	1	90.00	1	88.00	87.80	0	1,273	0.00%
2023/07/10	1	93.50	0	0.00	92.00	1	1,244	0.08%
2023/06/30	4	97.70	1	96.60	97.50	3	1,342	0.22%
2023/06/27	0.1	94.80	0	94.60	94.60	0.1	1,428	0.01%
2023/06/16	0	0.00	2	94.50	94.10	-2	1,553	-0.13%
2023/06/13	0	0.00	1	94.90	94.50	-1	1,600	-0.06%
2023/06/12	1	96.60	1	94.90	94.20	0	1,621	0.00%
2023/06/08	0	0.00	1	96.90	95.70	-1	1,691	-0.06%
2023/06/06	2	94.70	0	0.00	94.90	2	1,747	0.11%
2023/05/24	2	98.04	0	0.00	96.30	2	1,949	0.10%
2023/05/23	1	100.00	0	0.00	99.00	1	1,943	0.05%
2023/05/15	0	0.00	3	95.30	92.60	-3	2,088	-0.14%
2023/05/12	0	0.00	7	95.30	94.70	-7	2,145	-0.33%
2023/05/09	1	99.60	0	0.00	96.90	1	2,461	0.04%
2023/05/08	0	0.00	1	100.50	99.60	-1	2,559	-0.04%
2023/05/05	1	101.50	0	0.00	101.50	1	2,632	0.04%
2023/05/03	0.1	99.90	0	0.00	99.50	0.1	2,731	0.00%
2023/05/02	1	100.00	1	100.50	100.50	0	2,809	0.00%
2023/04/26	0	0.00	3	94.10	96.00	-3	3,085	-0.10%
2023/04/25	0	0.00	1	97.50	97.00	-1	3,132	-0.03%
2023/04/21	0	0.00	2	100.00	98.20	-2	3,315	-0.06%
2023/04/19	2	107.00	1	104.00	107.00	1	3,368	0.03%
2023/04/18	1	105.00	0	0.00	105.00	1	3,402	0.03%
2023/04/14	1	108.00	1	106.50	106.00	0	3,733	0.00%
2023/04/11	15	107.00	0	0.00	106.50	15	4,052	0.37%
2023/04/10	2	107.00	0	0.00	107.00	2	4,156	0.05%
2023/04/06	0	0.00	0	109.00	110.00	0	4,621	0.00%
2023/03/30	0	0.00	1	109.50	109.50	-1	4,884	-0.02%
2023/03/29	4	110.75	0	0.00	111.00	4	4,941	0.08%
2023/03/24	10	113.00	0	0.00	113.00	10	5,137	0.19%
2023/03/23	1	105.50	1	105.00	104.00	0	5,183	0.00%
2023/03/22	0	0.00	2	105.50	105.50	-2	5,420	-0.04%
2023/03/21	10	106.00	0	0.00	105.00	10	5,597	0.18%
2023/03/16	0	106.50	0	0.00	103.00	0	6,010	0.00%
2023/03/15	0	108.00	0	0.00	108.50	0	6,188	0.00%
2023/03/08	1	111.00	0	0.00	110.00	1	7,646	0.01%
2023/03/03	1	116.00	1	115.50	115.00	0	8,303	0.00%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/24	1	117.00	1	114.50	114.50	0	9,333	0.00%
2023/02/22	1	116.50	1	115.50	115.50	0	9,912	0.00%
2023/02/20	0	0.00	0.7	121.00	119.00	-0.7	10,449	-0.01%
2023/02/15	0	0.00	7	117.00	115.00	-7	11,340	-0.06%
2023/02/14	0	0.00	5	115.00	116.50	-5	11,330	-0.04%
2023/02/10	2	120.25	2	120.00	116.50	0	11,668	0.00%
2023/02/09	10	124.65	30	124.08	121.00	-20	11,688	-0.17%
2023/02/08	34	121.56	1	122.00	123.00	33	11,638	0.28%
2023/02/07	2	121.75	2	121.25	121.00	0	11,670	0.00%
2023/02/06	5	121.60	4	122.25	121.50	1	11,669	0.01%
2023/02/03	2	121.00	1	120.00	119.00	1	11,657	0.01%
2023/02/02	0	0.00	11	116.82	119.00	-11	11,675	-0.09%
2023/02/01	1	115.00	1	114.50	114.50	0	11,803	0.00%
2023/01/31	2	113.25	2	113.00	115.00	0	11,910	0.00%
2023/01/30	2	116.00	0	0.00	112.00	2	11,924	0.02%
2023/01/17	10.3	112.03	0	0.00	112.00	10.3	11,965	0.09%
2023/01/16	1	117.50	1	113.50	114.00	0	11,956	0.00%
2023/01/12	0.1	118.00	0	0.00	116.00	0.1	11,956	0.00%
2023/01/11	0.1	124.00	10	124.00	122.50	-9.9	11,929	-0.08%
2023/01/10	0	0.00	1	128.00	128.00	-1	11,953	-0.01%
2023/01/09	1	126.50	11	125.64	128.50	-10	12,071	-0.08%
2023/01/05	0	0.00	1.2	126.92	126.00	-1.2	12,308	-0.01%
2023/01/04	10.1	131.70	4.1	132.38	131.50	6	12,352	0.05%
2023/01/03	1	128.00	11	127.45	128.00	-10	12,332	-0.08%
2022/12/30	2.1	126.98	0	0.00	125.00	2.1	12,404	0.02%
2022/12/29	1	121.00	1	123.50	125.00	0	12,503	0.00%
2022/12/28	1	126.00	1	125.50	124.00	0	12,557	0.00%
2022/12/27	3	124.33	5	124.70	126.00	-2	12,773	-0.02%
2022/12/26	3	126.00	2	125.75	123.50	1	12,916	0.01%
2022/12/23	2	121.00	1	120.00	118.50	1	12,901	0.01%
2022/12/22	11	121.09	0	0.00	121.00	11	13,302	0.08%
2022/12/20	0.1	115.00	0	0.00	115.00	0.1	13,872	0.00%
2022/12/19	0	0.00	1	121.00	121.00	-1	14,066	-0.01%
2022/12/16	2	120.25	0	0.00	117.50	2	14,567	0.01%
2022/12/14	1	124.00	7	123.71	125.50	-6	15,006	-0.04%
2022/12/13	18	125.78	11	128.27	124.00	7	14,922	0.05%
2022/12/12	0	0.00	1	123.00	126.00	-1	15,033	-0.01%
2022/12/09	2	127.00	0	0.00	126.00	2	15,054	0.01%
2022/12/08	5	127.00	3	130.33	126.50	2	15,116	0.01%
2022/12/07	0	0.00	1	138.50	133.00	-1	15,242	-0.01%
2022/12/06	6	144.67	5	140.20	137.50	1	15,318	0.01%
2022/12/05	6	142.83	3.1	145.35	146.00	2.9	15,276	0.02%
2022/12/02	2	144.50	5	142.70	140.50	-3	15,297	-0.02%
2022/12/01	5	144.00	2.1	140.83	145.50	2.9	15,224	0.02%
2022/11/30	0	0.00	6	137.83	139.00	-6	15,098	-0.04%
2022/11/29	5	135.20	2	133.75	134.50	3	15,207	0.02%
2022/11/28	5	137.60	6	138.17	137.50	-1	15,301	-0.01%
2022/11/25	2	137.00	19	135.53	133.00	-17	15,609	-0.11%
2022/11/24	7	136.71	4	138.00	138.50	3	15,786	0.02%
2022/11/23	6	137.33	5	137.90	139.00	1	15,790	0.01%
2022/11/22	20	139.85	58	132.18	133.00	-38	15,724	-0.24%
2022/11/21	3	134.83	5.1	137.52	140.00	-2.1	15,677	-0.01%
2022/11/18	3	131.50	3	132.33	132.00	0	16,016	0.00%
2022/11/17	6	130.42	2.1	130.10	129.00	3.9	16,067	0.02%
2022/11/16	28	127.86	0.1	129.50	127.50	27.9	16,387	0.17%
2022/11/15	0	0.00	3	122.00	122.50	-3	16,170	-0.02%
2022/11/14	14	126.21	5	125.10	125.50	9	16,146	0.06%
2022/11/11	8	120.00	9.1	121.74	123.50	-1.1	15,907	-0.01%
2022/11/10	0	0.00	1.1	112.50	112.50	-1.1	15,655	-0.01%
2022/11/09	7	104.14	0	0.00	102.50	7	15,721	0.04%
2022/11/08	1	107.00	2	103.00	103.50	-1	15,558	-0.01%
2022/11/03	6	97.33	1	96.10	96.10	5	15,262	0.03%
2022/11/02	2	99.00	2	98.00	98.90	0	15,193	0.00%
2022/11/01	10	97.84	5	97.36	97.20	5	15,161	0.03%
2022/10/28	3	98.53	2	91.80	90.90	1	15,161	0.01%
2022/10/27	2	95.80	2	97.00	98.10	0	15,131	0.00%
2022/10/26	0.1	92.40	0	0.00	94.10	0.1	15,095	0.00%
2022/10/25	4.1	94.37	3	94.07	94.00	1.1	15,137	0.01%
2022/10/19	4	105.75	4	102.50	103.00	0	15,390	0.00%
2022/10/17	0.1	97.80	0	0.00	104.50	0.1	15,629	0.00%
2022/10/14	1	105.50	1	106.00	105.50	0	15,523	0.00%
2022/10/13	0.1	96.70	1	99.30	97.30	-0.9	15,500	-0.01%
2022/10/11	0.1	103.00	0	0.00	106.50	0.1	15,317	0.00%
2022/10/07	2	111.50	1	110.50	111.00	1	15,252	0.01%
2022/10/06	1	109.50	2	110.00	112.00	-1	15,299	-0.01%
2022/10/05	1	108.50	0	0.00	108.50	1	15,330	0.01%
2022/10/04	0	0.00	1	111.00	109.50	-1	15,561	-0.01%
2022/10/03	9.1	112.15	1	110.50	107.50	8.1	15,465	0.05%
2022/09/30	2	115.00	1	116.00	118.00	1	15,151	0.01%
2022/09/29	4	116.88	4	117.13	117.00	0	15,015	0.00%
2022/09/28	4	117.50	7	120.79	114.00	-3	14,622	-0.02%
2022/09/27	5.1	121.45	4	121.75	126.50	1.1	14,448	0.01%
2022/09/26	2	127.00	11	125.68	128.00	-9	14,123	-0.06%
2022/09/23	25.1	138.18	16	132.19	128.50	9.1	13,976	0.07%
2022/09/22	10	137.10	11.3	138.00	141.50	-1.3	13,628	-0.01%
2022/09/21	4.1	127.59	1	128.50	129.00	3.1	13,306	0.02%
2022/09/20	0	0.00	1	127.50	127.50	-1	13,189	-0.01%
2022/09/19	0	0.00	5	126.90	129.00	-5	13,139	-0.04%
2022/09/16	3	134.00	2	135.00	136.00	1	13,015	0.01%
2022/09/15	1	134.00	1	136.00	133.00	0	13,148	0.00%
2022/09/14	3.1	137.56	3	140.00	136.00	0.1	13,158	0.00%
2022/09/13	4	139.63	4	140.00	136.00	0	12,977	0.00%
2022/09/12	2	136.25	1	136.50	138.00	1	12,917	0.01%
2022/09/08	8	136.19	4.1	133.10	137.50	3.9	12,752	0.03%
2022/09/07	5	131.30	4	131.75	132.50	1	12,521	0.01%
2022/09/06	5	131.00	6.2	129.89	131.00	-1.2	12,350	-0.01%
2022/09/05	2	135.25	3.2	137.19	135.50	-1.2	11,997	-0.01%
2022/09/02	7.2	136.11	7	134.71	135.00	0.2	11,796	0.00%
2022/09/01	8	133.50	13	132.27	135.00	-5	11,582	-0.04%
2022/08/31	10	132.65	9.1	131.64	128.00	0.9	11,057	0.01%
2022/08/30	6	127.83	4.1	127.23	127.00	1.9	10,604	0.02%
2022/08/29	4	125.00	5	124.70	125.50	-1	10,338	-0.01%
2022/08/26	3	126.67	4	127.88	124.50	-1	10,062	-0.01%
2022/08/25	8	127.50	6	125.08	126.00	2	9,671	0.02%
2022/08/24	2	116.25	2.1	118.43	127.00	-0.1	8,980	0.00%
2022/08/23	5	117.90	5	116.29	115.50	0	8,671	0.00%
2022/08/22	0	0.00	3.1	115.50	115.50	-3.1	8,082	-0.04%
2022/08/19	4	102.76	4.1	101.73	105.00	-0.1	7,963	0.00%
2022/08/18	0	0.00	4	99.73	101.00	-4	7,753	-0.05%
2022/08/17	1	92.50	1	93.30	93.50	0	7,567	0.00%
2022/08/16	0.2	92.27	0	0.00	91.70	0.2	7,495	0.00%
2022/08/15	0	0.00	1	87.30	87.90	-1	7,420	-0.01%
2022/08/12	1	87.00	0	0.00	87.50	1	7,396	0.01%
2022/08/11	1	87.90	0	0.00	87.50	1	7,401	0.01%
2022/08/10	1	86.70	1	87.70	86.30	0	7,387	0.00%
2022/08/09	1	84.50	0	0.00	85.00	1	7,324	0.01%
2022/08/08	0.1	81.70	1	81.20	81.60	-0.9	7,277	-0.01%
2022/08/05	2.6	83.80	0	0.00	83.10	2.6	7,233	0.04%
2022/08/04	0.5	84.60	0	0.00	84.60	0.5	7,104	0.01%
2022/08/03	1.7	94.68	4	96.90	94.00	-2.3	7,129	-0.03%
2022/08/02	2	100.10	2	101.00	99.30	0	6,986	0.00%
2022/08/01	0	0.00	2.1	102.00	103.00	-2.1	6,882	-0.03%
2022/07/28	1	98.10	6	98.27	98.50	-5	6,726	-0.07%
2022/07/27	8.1	99.07	6	99.52	98.20	2.1	6,671	0.03%
2022/07/26	3	98.60	9	99.39	97.20	-6	6,423	-0.09%
2022/07/25	10	99.15	27.1	98.73	98.20	-17.1	6,342	-0.27%
2022/07/22	1	94.40	2	93.80	96.50	-1	6,095	-0.02%
2022/07/21	3	91.20	0	0.00	92.70	3	5,955	0.05%
2022/07/20	10	90.90	0	0.00	91.10	10	5,939	0.17%
2022/07/19	11	95.12	10	94.86	93.80	1	5,865	0.02%
2022/07/15	5	93.30	0.1	93.00	92.40	5	5,783	0.09%
2022/07/14	5.1	93.99	0	0.00	94.80	5.1	5,722	0.09%
2022/07/13	5	96.50	0.1	95.43	94.60	4.9	5,583	0.09%
2022/07/12	8	93.06	11	90.59	89.60	-3	5,517	-0.05%
2022/07/11	1	92.40	4.1	91.66	94.90	-3.1	5,359	-0.06%
2022/07/08	4	87.68	0	0.00	86.30	4	5,259	0.08%
2022/07/07	1	88.60	0	0.00	87.20	1	5,215	0.02%
2022/07/06	2	88.50	0	0.00	89.70	2	5,123	0.04%
2022/07/05	3	87.43	2	85.60	89.50	1	5,001	0.02%
2022/07/04	9	85.90	14	85.30	84.60	-5	4,889	-0.10%
2022/07/01	1	86.70	7	87.37	88.90	-6	4,828	-0.12%
2022/06/30	10	88.47	10	86.69	88.10	0	4,743	0.00%
2022/06/29	2	88.50	6	88.60	87.60	-4	4,732	-0.08%
2022/06/28	5	87.00	4	87.15	85.20	1	4,860	0.02%
2022/06/27	1	86.70	1	85.40	85.40	0	4,885	0.00%
2022/06/24	0	0.00	4	86.45	88.70	-4	4,994	-0.08%
2022/06/23	8	88.26	1	88.00	88.80	7	4,925	0.14%
2022/06/22	0	0.00	23	85.62	86.10	-23	4,738	-0.49%
2022/06/21	6	83.80	0	0.00	84.00	6	4,679	0.13%
2022/06/20	0	0.00	1	83.60	81.50	-1	4,778	-0.02%
2022/06/16	0	0.00	1	77.80	76.30	-1	4,721	-0.02%
2022/06/15	11	77.13	2	77.25	76.60	9	4,789	0.19%
2022/06/14	3	76.23	2	74.80	74.70	1	4,902	0.02%
2022/06/13	1	78.30	1	79.40	77.80	0	4,958	0.00%
2022/06/10	2	78.00	3	76.93	77.80	-1	4,921	-0.02%
2022/06/09	3	73.00	1	75.00	74.70	2	4,887	0.04%
2022/06/08	1	71.60	0	0.00	71.60	1	5,009	0.02%
2022/06/02	1	72.70	1	71.70	71.10	0	5,579	0.00%
2022/05/31	0	0.00	1	74.20	73.60	-1	5,779	-0.02%
2022/05/26	2	73.00	1	72.70	72.00	1	6,223	0.02%
2022/05/25	1	74.30	0	0.00	74.40	1	6,314	0.02%
2022/05/19	0	0.00	1	77.00	75.70	-1	6,463	-0.02%
2022/05/12	1	79.20	7	79.66	74.80	-6	6,379	-0.09%
2022/05/10	2	81.95	12	81.69	80.90	-10	6,274	-0.16%
2022/05/05	3	86.80	3	86.17	86.80	0	6,167	0.00%
2022/05/04	12	86.63	0	0.00	84.90	12	6,128	0.20%
2022/05/03	3	87.10	1	89.10	87.50	2	6,084	0.03%
2022/04/29	7	86.60	18	87.61	87.70	-11	6,022	-0.18%
2022/04/28	1	84.70	10	85.00	83.30	-9	5,927	-0.15%
2022/04/27	6	83.62	0	0.00	84.60	6	5,889	0.10%
2022/04/26	15	82.62	12	86.16	82.00	3	5,841	0.05%
2022/04/25	0	0.00	1	85.80	85.80	-1	5,784	-0.02%
2022/04/22	3	89.30	1	88.60	88.90	2	5,736	0.03%
2022/04/21	1	89.20	2	88.50	88.50	-1	5,626	-0.02%
2022/04/20	2	85.05	1	87.50	84.80	1	5,557	0.02%
2022/04/19	7	87.79	1	88.10	87.10	6	5,498	0.11%
2022/04/18	1	90.50	10	89.96	89.10	-9	5,412	-0.17%
2022/04/15	2	86.70	5	90.78	87.80	-3	5,216	-0.06%
2022/04/14	3	85.03	23	88.25	88.80	-20	4,966	-0.40%
2022/04/13	1	80.90	0	0.00	81.10	1	4,832	0.02%
2022/04/12	0	0.00	1	79.00	81.10	-1	4,813	-0.02%
2022/04/11	2	80.55	4	81.43	79.40	-2	4,768	-0.04%
2022/04/08	4	82.80	0	0.00	82.30	4	4,745	0.08%
2022/04/07	8	83.41	4	81.10	80.70	4	4,824	0.08%
2022/04/06	3	83.40	1	84.40	84.60	2	4,806	0.04%
2022/04/01	11.1	85.07	1	85.60	85.90	10.1	4,732	0.21%
2022/03/31	15.2	90.96	11	90.70	89.60	4.2	4,496	0.09%
2022/03/30	2	98.55	1	98.70	98.20	1	4,203	0.02%
2022/03/29	9	99.82	6	99.68	99.80	3	4,081	0.07%
2022/03/28	4	97.30	3	97.43	94.60	1	3,854	0.03%
2022/03/25	3	98.33	10	99.15	97.00	-7	3,748	-0.19%
2022/03/24	4	100.00	7	99.24	98.10	-3	3,661	-0.08%
2022/03/23	12	97.78	5	97.82	99.60	7	3,503	0.20%
2022/03/22	1	96.40	10.2	96.61	94.20	-9.2	3,278	-0.28%
2022/03/21	10	92.49	4	90.90	91.00	6	3,098	0.19%
2022/03/18	7	91.53	5	91.52	93.00	2	3,007	0.07%
2022/03/17	2	88.95	9.2	90.15	91.80	-7.2	2,904	-0.25%
2022/03/16	4	83.80	4	84.30	84.50	0	2,733	0.00%
2022/03/15	2	82.75	1	84.00	81.60	1	2,631	0.04%
2022/03/14	1	79.00	2	79.30	81.00	-1	2,527	-0.04%
2022/03/11	6	82.30	4	82.10	81.20	2	2,459	0.08%
2022/03/10	8	90.38	10	91.07	88.00	-2	2,301	-0.09%
2022/03/09	6	82.60	1	88.00	88.10	5	1,984	0.25%
2022/03/08	7	81.30	5	82.56	80.10	2	1,852	0.11%
2022/03/07	4	86.13	10	84.09	85.00	-6	1,753	-0.34%
2022/03/04	8	90.54	4	89.88	89.10	4	1,673	0.24%
2022/03/03	7	85.81	8	85.88	89.50	-1	1,559	-0.06%
2022/03/02	6	79.95	5	82.58	85.20	1	1,389	0.07%
2022/03/01	1	76.80	0	0.00	78.00	1	1,175	0.09%
2022/02/25	2	79.45	3	79.97	77.90	-1	1,116	-0.09%
2022/02/24	1	73.40	1	74.80	73.60	0	1,005	0.00%
2022/02/23	0	0.00	5	73.18	73.20	-5	912	-0.55%
2022/02/22	1	68.70	0	0.00	69.50	1	857	0.12%
2022/02/21	1	69.40	0	0.00	70.00	1	851	0.12%
2022/02/17	0	0.00	3	66.97	67.00	-3	830	-0.36%
2022/02/14	1	66.10	2	66.85	66.30	-1	812	-0.12%
2022/02/11	1	65.00	2	65.50	64.60	-1	799	-0.13%
2022/01/18	2	64.20	1	64.20	64.00	1	775	0.13%
2022/01/17	2	64.90	0	0.00	64.90	2	773	0.26%
2022/01/14	0	0.00	8	64.60	63.60	-8	777	-1.03%
2022/01/13	4	66.58	1	66.10	66.10	3	771	0.39%
2022/01/12	0	0.00	1	67.70	67.40	-1	765	-0.13%
2022/01/11	1	66.70	5	66.10	66.00	-4	754	-0.53%
2022/01/10	0	0.00	3	68.30	67.70	-3	745	-0.40%
2022/01/07	1	67.20	0	0.00	66.60	1	742	0.13%
2022/01/04	4	69.40	1	69.80	70.00	3	715	0.42%
2022/01/03	1	71.30	1	72.90	70.30	0	709	0.00%
2021/12/30	1	74.00	2	73.20	72.60	-1	686	-0.15%
2021/12/29	0	0.00	2	71.10	71.50	-2	559	-0.36%
2021/12/28	1	65.00	0	0.00	65.00	1	486	0.21%
2021/12/27	1	64.50	0	0.00	64.40	1	483	0.21%
2021/12/16	1	63.00	0	0.00	63.40	1	473	0.21%
2021/12/10	5	63.44	0	0.00	63.20	5	444	1.12%
2021/12/09	1	62.80	0	0.00	62.70	1	441	0.23%
2021/12/08	1	62.60	0	0.00	62.80	1	442	0.23%
2021/12/07	2	63.40	0	0.00	62.60	2	433	0.46%
2021/12/06	1	64.20	0	0.00	63.60	1	426	0.23%
2021/12/03	0	0.00	4	64.15	63.80	-4	415	-0.96%
2021/12/02	3	60.20	2	62.25	63.60	1	402	0.25%
2021/12/01	0	0.00	1	59.80	60.40	-1	371	-0.27%
2021/11/15	0	0.00	1	56.90	56.90	-1	286	-0.35%
2021/11/08	4	58.33	0	0.00	58.00	4	294	1.36%
2021/10/29	0	0.00	1	58.90	58.90	-1	325	-0.31%
2021/10/05	0	0.00	3	54.13	54.70	-3	369	-0.81%
2021/10/04	1	55.10	0	0.00	55.00	1	399	0.25%
2021/10/01	2	55.20	0	0.00	55.10	2	401	0.50%
2021/09/27	0	0.00	2	56.40	55.90	-2	401	-0.50%
2021/09/23	2	55.65	0	0.00	55.40	2	407	0.49%
2021/09/17	1	55.40	0	0.00	55.50	1	411	0.24%
2021/08/26	0	0.00	1	60.00	60.30	-1	469	-0.21%
2021/08/25	0	0.00	1	59.20	60.30	-1	483	-0.21%
2021/08/19	2	62.00	0	0.00	58.60	2	549	0.36%
2021/08/13	3	64.00	1	64.00	63.90	2	553	0.36%
2021/08/12	10	64.01	0	0.00	63.50	10	559	1.79%
2021/08/09	0	0.00	7	65.40	64.80	-7	600	-1.17%
2021/08/06	0	0.00	18	65.98	66.20	-18	607	-2.96%
2021/08/05	2	66.20	0	0.00	66.30	2	615	0.32%
2021/08/04	3	64.53	0	0.00	65.10	3	631	0.47%
2021/08/02	2	63.35	0	0.00	63.50	2	649	0.31%
2021/07/30	19	63.71	0	0.00	64.00	19	660	2.88%
2021/07/13	1	65.00	1	64.70	64.70	0	818	0.00%
2021/07/12	1	66.00	1	66.00	66.00	0	824	0.00%
2021/06/23	0	0.00	0.2	65.30	65.30	-0.2	1,185	-0.02%
2021/06/21	0	0.00	5	65.60	65.50	-5	1,280	-0.39%
2021/06/17	5	66.90	1	66.40	67.00	4	1,318	0.30%
2021/06/09	0	0.00	2	69.30	69.10	-2	1,444	-0.14%
2021/06/03	2	68.50	0	0.00	68.80	2	1,464	0.14%
2021/06/01	0	0.00	2	67.40	69.00	-2	1,496	-0.13%
2021/05/31	1	63.80	0	0.00	64.00	1	1,480	0.07%
2021/05/26	0	0.00	1	65.80	65.40	-1	1,606	-0.06%
2021/05/25	1	63.90	0	0.00	63.60	1	1,728	0.06%
2021/05/17	0	0.00	1	59.70	59.50	-1	1,922	-0.05%
2021/05/14	2	65.10	0	0.00	64.60	2	1,906	0.10%
2021/05/13	0	0.00	3	63.90	63.50	-3	1,896	-0.16%
2021/05/06	2	65.20	0	0.00	65.20	2	1,833	0.11%
2021/04/28	1	73.00	0	0.00	72.80	1	1,789	0.06%
2021/04/27	2	74.60	0	0.00	74.80	2	1,773	0.11%
2021/04/13	14	83.42	11	80.34	75.40	3	1,655	0.18%
2021/04/12	1	78.30	12.3	80.30	81.80	-11.3	1,530	-0.74%
2021/04/09	0	0.00	3	73.80	74.40	-3	1,445	-0.21%
2021/04/07	0	0.00	1	72.80	72.80	-1	1,397	-0.07%
2021/04/06	3	72.30	1	73.00	72.60	2	1,390	0.14%
2021/04/01	3	73.00	1	72.30	72.30	2	1,382	0.14%
2021/03/30	1	72.90	1	72.20	72.30	0	1,362	0.00%
2021/03/29	5	75.02	1	73.80	73.80	4	1,346	0.30%
2021/03/26	4	74.70	3	74.10	74.30	1	1,333	0.07%
2021/03/25	4	73.33	5	73.44	74.30	-1	1,327	-0.08%
2021/03/24	4	74.40	15	74.51	75.50	-11	1,297	-0.85%
2021/03/23	5	72.60	1	73.70	73.00	4	1,230	0.33%
2021/03/22	1	71.60	1	71.30	71.30	0	1,210	0.00%
2021/03/19	13	75.26	2	74.70	74.00	11	1,188	0.93%
2021/03/18	2	72.00	1	71.90	73.60	1	1,127	0.09%
2021/03/17	2	70.35	1	70.60	70.60	1	1,087	0.09%
2021/03/12	0	0.00	1	69.50	70.00	-1	1,076	-0.09%
2021/03/11	0	0.00	5	70.06	70.30	-5	1,072	-0.47%
2021/03/08	0	0.00	2	69.60	71.40	-2	1,066	-0.19%
2021/03/04	7	72.79	0	0.00	71.20	7	1,024	0.68%
2021/03/03	1	71.50	2	72.10	71.60	-1	1,021	-0.10%
2021/03/02	4	72.25	2	73.80	71.50	2	1,005	0.20%
2021/02/25	9	73.07	0.2	73.20	72.80	8.8	898	0.98%
2021/02/24	0.3	69.60	8	69.79	69.60	-7.7	771	-1.00%
2021/02/23	0	0.00	9	66.90	66.90	-9	574	-1.57%
2021/02/22	0	0.00	6	60.90	60.90	-6	564	-1.06%
2021/02/02	1	47.60	0	0.00	47.95	1	547	0.18%
2021/01/18	3	54.40	0	0.00	52.70	3	519	0.58%
2021/01/08	3	54.90	3	54.13	54.20	0	475	0.00%
2020/12/31	7	58.29	0	0.00	57.90	7	487	1.44%
2020/12/25	0	0.00	8	59.00	59.00	-8	466	-1.71%
2020/12/23	8	60.50	0	0.00	60.50	8	467	1.71%
2020/12/22	0	0.00	8	60.50	60.30	-8	472	-1.69%
2020/12/21	8	60.00	0	0.00	60.30	8	471	1.70%
2020/12/18	0	0.00	1	58.90	58.80	-1	476	-0.21%
2020/12/07	0	0.00	1	61.20	61.10	-1	460	-0.22%
2020/12/02	3	61.50	0	0.00	61.00	3	453	0.66%
2020/12/01	0	0.00	3	60.70	60.70	-3	444	-0.68%
2020/11/30	3	60.10	0	0.00	60.80	3	441	0.68%
2020/11/27	1	59.80	0	0.00	59.40	1	433	0.23%
2020/11/18	0	0.00	1	55.90	56.30	-1	413	-0.24%
2020/11/17	0	0.00	2	54.60	53.90	-2	415	-0.48%
2020/11/16	1	54.70	0	0.00	54.60	1	437	0.23%
2020/11/13	0	0.00	6	55.32	55.00	-6	458	-1.31%
2020/11/12	6	54.90	0	0.00	54.50	6	466	1.29%
2020/11/10	0	0.00	1	56.20	55.50	-1	477	-0.21%
2020/11/05	0	0.00	6	56.75	56.60	-6	512	-1.17%
2020/10/30	5	55.10	0	0.00	54.40	5	571	0.88%
2020/10/29	2	54.35	0	0.00	54.90	2	581	0.34%
2020/09/22	2	66.30	0	0.00	66.20	2	1,745	0.11%
2020/09/02	1	70.30	0	0.00	71.00	1	2,666	0.04%
2020/08/31	0	0.00	1	72.40	71.80	-1	2,861	-0.03%
2020/08/28	1	70.70	0	0.00	70.70	1	2,959	0.03%
2020/08/20	0	0.00	1	66.10	66.10	-1	3,583	-0.03%
2020/08/12	1	73.00	0	0.00	71.50	1	3,653	0.03%
2020/08/11	0	0.00	1	74.00	73.10	-1	3,649	-0.03%
2020/08/10	0	0.00	2	75.90	75.30	-2	3,643	-0.05%
2020/08/07	1	77.40	0	0.00	76.80	1	3,640	0.03%
2020/08/06	0	0.00	2	78.00	75.60	-2	3,625	-0.06%
2020/08/05	2	77.50	2	75.30	76.90	0	3,618	0.00%
2020/08/03	0	0.00	1	74.20	73.90	-1	3,607	-0.03%
2020/07/31	0	0.00	2	72.50	72.00	-2	3,613	-0.06%
2020/07/30	1	74.00	0	0.00	72.80	1	3,642	0.03%
2020/07/24	0	0.00	4	74.45	73.80	-4	3,620	-0.11%
2020/07/23	2	76.00	0	0.00	75.60	2	3,625	0.06%
2020/07/22	0	0.00	2	78.00	77.70	-2	3,622	-0.06%
2020/07/20	2	72.50	4	71.80	75.50	-2	3,579	-0.06%
2020/07/17	2	74.10	4	74.70	74.10	-2	3,535	-0.06%
2020/07/15	0	0.00	1	83.70	81.60	-1	3,449	-0.03%
2020/07/14	2	83.20	0	0.00	82.20	2	3,422	0.06%
2020/07/13	3	90.47	10	88.79	87.20	-7	3,386	-0.21%
2020/07/10	11	84.76	2	84.25	84.00	9	3,259	0.28%
2020/07/09	5	83.64	6	81.70	83.50	-1	3,161	-0.03%
2020/07/08	2	81.20	12	81.16	80.60	-10	3,033	-0.33%
2020/07/07	6	80.82	2	79.90	79.60	4	2,989	0.13%
2020/07/06	14	82.92	5	83.38	84.00	9	2,934	0.31%
2020/07/03	2	81.80	1	81.70	82.10	1	2,885	0.03%
2020/07/02	3	83.30	10	84.83	83.50	-7	2,836	-0.25%
2020/07/01	0	0.00	1	79.20	80.60	-1	2,680	-0.04%
2020/06/30	2	81.70	0	0.00	80.00	2	2,664	0.08%
2020/06/29	0	0.00	6	79.17	80.00	-6	2,643	-0.23%
2020/06/24	10	77.24	3	76.97	78.20	7	2,616	0.27%
2020/06/23	8	81.26	27	81.08	80.10	-19	2,602	-0.73%
2020/06/22	1	80.20	11	79.71	78.70	-10	2,505	-0.40%
2020/06/19	14	80.25	3.2	81.16	79.50	10.8	2,484	0.44%
2020/06/18	10	83.59	8	82.33	82.70	2	2,440	0.08%
2020/06/17	1	75.20	8	77.58	78.10	-7	2,272	-0.31%
2020/06/16	10	75.48	6	76.47	74.40	4	2,197	0.18%
2020/06/15	2	70.80	4	72.63	75.60	-2	2,101	-0.10%
2020/06/09	1	77.00	1	78.10	74.80	0	1,958	0.00%
2020/06/08	2	76.30	8	76.56	74.70	-6	1,924	-0.31%
2020/06/05	14	77.01	6	77.52	78.10	8	1,865	0.43%
2020/06/04	6	73.95	6	71.77	74.60	0	1,735	0.00%
2020/06/03	2	72.55	7	72.14	70.00	-5	1,635	-0.31%
2020/06/02	7	72.51	7	73.56	72.00	0	1,589	0.00%
2020/06/01	17	74.58	14	75.29	75.50	3	1,543	0.19%
2020/05/29	5	73.10	4	69.03	72.30	1	1,371	0.07%
2020/05/27	0	0.00	1	66.10	67.40	-1	1,119	-0.09%
2020/05/26	2	63.20	7	61.50	63.50	-5	1,004	-0.50%
2020/05/25	2	58.50	2	58.40	58.70	0	926	0.00%
2020/05/22	2	57.70	0	0.00	57.00	2	925	0.22%
2020/05/21	0	0.00	2	56.10	56.70	-2	915	-0.22%
2020/05/18	0	0.00	2	54.80	54.70	-2	990	-0.20%
2020/05/15	0	0.00	3	53.40	52.90	-3	986	-0.30%
2020/05/14	3	54.50	0	0.00	53.30	3	992	0.30%
2020/05/13	0	0.00	2	53.30	54.50	-2	1,004	-0.20%
2020/05/08	0	0.00	1	55.20	54.90	-1	1,111	-0.09%
2020/05/06	8	57.18	0	0.00	55.20	8	1,079	0.74%
2020/05/05	1	53.50	1	53.70	53.90	0	1,044	0.00%
2020/05/04	1	53.10	2	52.80	52.80	-1	1,035	-0.10%
2020/04/28	5	52.50	5	52.50	52.70	0	1,027	0.00%
2020/04/22	0	0.00	2	48.30	48.50	-2	1,015	-0.20%
2020/04/21	4	49.15	0	0.00	48.30	4	1,014	0.39%
2020/04/20	0	0.00	2	50.85	51.20	-2	1,002	-0.20%
2020/04/17	1	50.00	0	0.00	50.10	1	996	0.10%
2020/04/16	1	50.90	1	50.50	50.90	0	987	0.00%
2020/04/13	1	47.30	0	0.00	47.15	1	954	0.10%
2020/04/10	0	0.00	1	49.25	47.60	-1	947	-0.11%
2020/04/09	1	46.70	0	0.00	47.20	1	933	0.11%
2020/04/08	0	0.00	50	45.47	46.20	-50	923	-5.41%
2020/04/07	0	0.00	2	45.65	45.70	-2	922	-0.22%
2020/03/27	52	44.61	3	46.13	43.85	49	871	5.62%
2020/03/25	2	39.70	0	0.00	39.60	2	837	0.24%
2020/03/20	0	0.00	1	36.20	36.45	-1	800	-0.12%
2020/03/19	1	35.00	0	0.00	33.30	1	785	0.13%
2020/03/16	0	0.00	1	47.40	44.35	-1	729	-0.14%
2020/03/13	0	0.00	3	45.45	47.50	-3	719	-0.42%
2020/03/12	1	51.60	0	0.00	50.50	1	701	0.14%
2020/03/09	1	59.70	1	59.20	59.20	0	668	0.00%
2020/02/27	0	0.00	1	61.20	61.20	-1	656	-0.15%
2020/02/25	1	61.90	0	0.00	61.90	1	655	0.15%
2020/02/14	0	0.00	2	62.85	62.10	-2	543	-0.37%
2020/02/13	2	62.55	7	62.39	62.70	-5	529	-0.94%
2020/02/12	0	0.00	1	58.80	60.50	-1	469	-0.21%
2020/02/11	0	0.00	1	54.60	55.00	-1	409	-0.24%
2020/02/07	2	54.95	1	54.60	54.20	1	409	0.24%
2020/01/17	1	62.80	0	0.00	63.20	1	387	0.26%
2020/01/10	2	62.80	0	0.00	62.50	2	387	0.52%
2020/01/08	2	63.60	0	0.00	63.30	2	388	0.52%
2020/01/07	1	64.70	0	0.00	64.80	1	391	0.26%
2020/01/06	0	0.00	1	67.00	66.80	-1	391	-0.26%
2020/01/03	0	0.00	2	67.20	67.30	-2	395	-0.51%
2020/01/02	2	68.70	0	0.00	68.30	2	394	0.51%
2019/12/31	5	68.70	0	0.00	68.50	5	397	1.26%
2019/12/20	0	0.00	1	69.60	68.60	-1	464	-0.22%
2019/12/19	3	67.30	0	0.00	67.30	3	460	0.65%
2019/12/17	0	0.00	1	67.80	68.30	-1	474	-0.21%
2019/12/06	10	68.80	10	68.69	68.40	0	535	0.00%
2019/12/05	0	0.00	5	69.50	69.30	-5	555	-0.90%
2019/12/04	5	69.60	0	0.00	69.50	5	565	0.88%
2019/11/28	1	70.10	10	68.55	71.50	-9	597	-1.51%
2019/11/27	0	0.00	4	69.40	68.50	-4	601	-0.66%
2019/11/26	2	70.25	2	69.50	69.20	0	657	0.00%
2019/11/25	9	70.70	0	0.00	70.00	9	664	1.35%
2019/11/22	1	72.20	0	0.00	71.40	1	680	0.15%
2019/11/21	5	68.84	0	0.00	70.40	5	685	0.73%
2019/11/20	3	69.00	3	68.87	69.00	0	688	0.00%
2019/11/14	0	0.00	1	67.40	67.50	-1	769	-0.13%
2019/11/12	1	71.60	0	0.00	71.80	1	862	0.12%
2019/11/07	1	74.90	0	0.00	75.50	1	916	0.11%
2019/11/05	0	0.00	1	75.00	74.50	-1	946	-0.11%
2019/11/04	1	75.90	1	75.90	75.90	0	967	0.00%
2019/11/01	2	74.60	1	74.70	74.50	1	968	0.10%
2019/10/31	0	0.00	1	72.80	72.90	-1	970	-0.10%
2019/10/30	1	73.60	0	0.00	73.70	1	970	0.10%
2019/10/21	0	0.00	1	73.20	73.10	-1	1,032	-0.10%
2019/10/18	1	73.50	0	0.00	73.60	1	1,036	0.10%
2019/10/14	0	0.00	1	72.60	71.80	-1	1,053	-0.09%
2019/10/09	1	73.00	0	0.00	72.70	1	1,050	0.10%
2019/10/07	1	75.40	0	0.00	74.80	1	1,053	0.09%
2019/10/04	0	0.00	1	76.50	75.60	-1	1,051	-0.10%
2019/10/01	1	76.50	0	0.00	77.00	1	1,052	0.10%
2019/09/26	1	83.60	3	83.20	82.50	-2	1,030	-0.19%
2019/09/25	0	0.00	1	80.40	80.70	-1	1,017	-0.10%
2019/09/12	1	78.80	0	0.00	78.20	1	1,022	0.10%
2019/09/10	0	0.00	1	79.50	79.50	-1	1,005	-0.10%
2019/09/09	1	78.60	2	77.20	78.00	-1	978	-0.10%
2019/09/06	1	75.00	0	0.00	75.10	1	971	0.10%
2019/09/03	0	0.00	1	77.50	76.50	-1	974	-0.10%
2019/09/02	1	76.80	1	77.80	76.40	0	969	0.00%
2019/08/30	1	76.40	0	0.00	77.00	1	957	0.10%
2019/08/29	2	78.40	2	77.80	77.50	0	940	0.00%
2019/08/26	1	70.50	4	70.70	70.50	-3	859	-0.35%
2019/08/22	1	73.90	0	0.00	75.00	1	843	0.12%
2019/08/21	0	0.00	1	74.50	75.10	-1	836	-0.12%
2019/08/20	3	76.17	2	75.80	76.70	1	823	0.12%
2019/08/19	1	74.00	1	74.80	75.00	0	802	0.00%
2019/08/16	3	72.17	4	72.88	72.10	-1	781	-0.13%
2019/08/15	1	68.60	0	0.00	69.50	1	727	0.14%
2019/08/14	0	0.00	1	65.70	64.10	-1	672	-0.15%
2019/08/13	1	68.70	1	67.70	67.90	0	643	0.00%
2019/08/08	2	70.25	0	0.00	69.90	2	630	0.32%
2019/08/02	2	78.90	0	0.00	78.40	2	589	0.34%
2019/07/31	2	81.80	0	0.00	81.40	2	581	0.34%
2019/07/30	9	84.42	15	87.65	80.50	-6	569	-1.05%
2019/07/29	1	89.00	1	89.00	89.00	0	528	0.00%
2019/07/25	6	89.08	3	89.70	89.80	3	524	0.57%
2019/07/24	8	89.35	1	89.30	89.30	7	521	1.34%
2019/07/19	1	92.20	1	91.10	91.10	0	513	0.00%
2019/07/18	1	93.10	5	92.50	91.50	-4	505	-0.79%
2019/07/17	0	0.00	8	92.03	91.20	-8	492	-1.62%
2019/07/16	1	90.50	1	90.90	90.70	0	486	0.00%
2019/07/15	2	89.30	0	0.00	89.40	2	483	0.41%
2019/07/12	10	89.55	0	0.00	89.50	10	485	2.06%
2019/07/11	1	89.60	0	0.00	89.50	1	487	0.21%
2019/07/05	0	0.00	2	92.15	91.90	-2	499	-0.40%
2019/07/04	2	92.50	2	91.60	92.60	0	508	0.00%
2019/07/03	1	91.10	0	0.00	91.00	1	534	0.19%
2019/07/02	3	91.67	10	92.09	91.70	-7	546	-1.28%
2019/07/01	0	0.00	6	89.70	90.50	-6	533	-1.13%
2019/06/28	0	0.00	4	90.15	89.80	-4	530	-0.75%
2019/06/27	2	89.10	0	0.00	89.00	2	530	0.38%
2019/06/26	6	89.20	3	89.90	89.10	3	530	0.57%
2019/06/24	3	92.43	0	0.00	92.10	3	535	0.56%
2019/06/21	4	92.18	0	0.00	92.50	4	538	0.74%
2019/06/19	10	89.14	0	0.00	89.40	10	535	1.87%
2019/06/18	1	88.80	0	0.00	88.90	1	540	0.19%
2019/06/10	0.3	89.20	0	0.00	89.20	0.3	550	0.05%
2019/05/29	0	0.00	1	91.80	91.50	-1	790	-0.13%
2019/05/23	4	88.73	0	0.00	87.60	4	797	0.50%
2019/05/21	2	92.70	0	0.00	92.60	2	791	0.25%
2019/05/20	1	91.70	0	0.00	91.80	1	799	0.13%
2019/05/17	1	94.30	0	0.00	94.30	1	800	0.12%
2019/05/16	1	95.40	1	97.60	95.60	0	817	0.00%
2019/05/13	5	99.10	0	0.00	96.00	5	813	0.61%
2019/05/08	2	103.50	0	0.00	104.00	2	801	0.25%
2019/05/06	0	0.00	1	105.00	103.50	-1	803	-0.12%
2019/04/29	0	0.00	1	107.00	105.00	-1	803	-0.12%
2019/04/23	0	0.00	1	108.50	108.00	-1	825	-0.12%
2019/04/19	5	107.70	0	0.00	107.00	5	823	0.61%
2019/04/17	1	109.50	0	0.00	108.00	1	832	0.12%
2019/04/16	4	109.88	1	109.50	110.00	3	838	0.36%
2019/04/12	0	0.00	1	112.00	109.50	-1	843	-0.12%
2019/04/11	1	115.00	0	0.00	111.50	1	841	0.12%
2019/04/10	0	0.00	6	116.75	114.00	-6	831	-0.72%
2019/04/09	0	0.00	5	117.50	116.50	-5	824	-0.61%
2019/04/08	0	0.00	4	117.50	117.50	-4	790	-0.51%
2019/03/29	2	107.50	0	0.00	107.50	2	760	0.26%
2019/03/28	1	106.50	0	0.00	106.50	1	758	0.13%
2019/03/25	0	0.00	1	108.50	108.00	-1	742	-0.13%
2019/03/22	3	112.00	0	0.00	111.50	3	734	0.41%
2019/03/21	2	111.50	0	0.00	113.00	2	733	0.27%
2019/03/20	1	110.50	0	0.00	111.50	1	747	0.13%
2019/03/15	3	114.00	0	0.00	114.00	3	731	0.41%
2019/03/12	1	117.00	4	117.00	117.00	-3	717	-0.42%
2019/03/11	4	117.75	0	0.00	116.00	4	722	0.55%
2019/03/08	3	118.00	2	117.50	118.50	1	714	0.14%
2019/03/07	0	0.00	5	117.30	116.50	-5	708	-0.71%
2019/03/06	0	0.00	1	111.00	114.00	-1	648	-0.15%
2019/03/05	1	112.50	7	112.00	108.00	-6	603	-0.99%
2019/03/04	1	107.00	3	107.17	108.50	-2	544	-0.37%
2019/02/27	0.2	103.50	0	0.00	104.00	0.2	525	0.04%
2019/02/26	2.6	103.38	0	0.00	103.00	2.6	525	0.50%
2019/02/22	0	0.00	1	108.00	105.50	-1	534	-0.19%
2019/02/20	1	105.50	0	0.00	105.50	1	523	0.19%
2019/02/19	0	0.00	1	106.50	105.00	-1	521	-0.19%
2019/02/15	2	105.75	3	106.83	105.50	-1	504	-0.20%
2019/02/14	0	0.00	2	104.00	104.00	-2	487	-0.41%
2019/02/13	2	103.50	0	0.00	103.00	2	484	0.41%
2019/02/11	2	104.50	0	0.00	103.00	2	485	0.41%
2019/01/25	0	0.00	4	105.00	105.50	-4	551	-0.72%
2019/01/24	4	104.38	5	104.50	104.50	-1	573	-0.17%
2019/01/23	2	104.75	1	104.50	104.00	1	586	0.17%
2019/01/21	5	103.50	0	0.00	104.00	5	601	0.83%
2019/01/16	5	102.00	0	0.00	102.50	5	619	0.81%
2019/01/15	5	107.50	0	0.00	107.00	5	600	0.83%
2019/01/14	2	109.50	0	0.00	109.50	2	599	0.33%
2019/01/08	1	117.50	1	116.50	117.50	0	598	0.00%
2019/01/07	0	0.00	1	114.50	114.00	-1	603	-0.17%
2019/01/04	0	0.00	2	112.00	114.00	-2	610	-0.33%
2018/12/28	0	0.00	5	114.00	113.00	-5	634	-0.79%
2018/12/26	1	112.00	0	0.00	110.50	1	685	0.15%
2018/12/22	1	113.00	0	0.00	113.00	1	699	0.14%
2018/12/21	2	110.00	0	0.00	110.50	2	705	0.28%
2018/12/14	0	0.00	1	119.50	116.00	-1	713	-0.14%
2018/12/13	1	118.00	5	120.00	118.00	-4	712	-0.56%
2018/12/07	0	0.00	1	114.50	115.00	-1	707	-0.14%
2018/12/06	5	108.10	0	0.00	107.50	5	701	0.71%
2018/12/04	0	0.00	9	115.28	115.00	-9	706	-1.27%
2018/11/30	0	0.00	5	110.30	110.00	-5	688	-0.73%
2018/11/29	1	106.50	0	0.00	107.00	1	675	0.15%
2018/11/22	6	103.75	0	0.00	102.50	6	675	0.89%
2018/11/19	0	0.00	5	106.00	106.00	-5	658	-0.76%
2018/11/12	0	0.00	1	104.50	103.00	-1	676	-0.15%
2018/11/09	0	0.00	1	106.00	106.50	-1	686	-0.15%
2018/11/08	1	105.50	0	0.00	107.00	1	691	0.14%
2018/11/06	0	0.00	4	102.63	102.00	-4	703	-0.57%
2018/11/05	3	98.70	1	100.50	98.70	2	676	0.30%
2018/11/02	2	102.50	1	102.50	102.00	1	673	0.15%
2018/11/01	6	100.92	1	101.00	100.50	5	664	0.75%
2018/10/31	2	103.75	0	0.00	104.50	2	672	0.30%
2018/10/26	15	110.53	11	108.82	113.00	4	713	0.56%
2018/10/25	5	112.90	0	0.00	112.50	5	711	0.70%
2018/10/24	1	118.00	0	0.00	117.00	1	712	0.14%
2018/10/23	3	118.17	0	0.00	116.50	3	714	0.42%
2018/10/19	0	0.00	2	117.00	119.50	-2	731	-0.27%
2018/10/18	1	119.50	2	120.25	120.00	-1	734	-0.14%
2018/10/17	1	121.50	1	123.00	120.50	0	751	0.00%
2018/10/16	3	120.83	3	122.00	121.00	0	762	0.00%
2018/10/15	0	0.00	5	123.10	121.00	-5	768	-0.65%
2018/10/12	3	114.17	3	115.17	117.00	0	770	0.00%
2018/10/11	8	114.75	2	116.75	114.50	6	817	0.73%
2018/10/09	4	126.38	3	127.17	126.50	1	818	0.12%
2018/10/05	2	131.75	4	131.13	130.50	-2	977	-0.20%
2018/10/04	3	132.00	2	132.00	132.00	1	977	0.10%
2018/10/03	2	128.50	4	128.38	129.50	-2	960	-0.21%
2018/10/02	1	128.50	0	0.00	128.00	1	963	0.10%
2018/10/01	0	0.00	2	129.25	129.00	-2	976	-0.20%
2018/09/28	0	0.00	1	128.50	129.00	-1	988	-0.10%
2018/09/25	3	123.83	2	125.00	125.00	1	1,019	0.10%
2018/09/21	2	124.25	4	124.38	124.00	-2	1,030	-0.19%
2018/09/20	1	125.50	1	126.50	124.00	0	1,034	0.00%
2018/09/19	1	126.50	0	0.00	125.50	1	1,041	0.10%
2018/09/18	1	125.50	1	126.50	126.00	0	1,047	0.00%
2018/09/17	3	129.17	1	128.00	127.00	2	1,065	0.19%
2018/09/14	1	130.50	0	0.00	130.00	1	1,122	0.09%
2018/09/13	1	124.00	3	127.50	129.50	-2	1,186	-0.17%
2018/09/12	3	124.00	1	123.50	123.00	2	1,184	0.17%
2018/09/10	2	124.50	6	123.08	123.00	-4	1,220	-0.33%
2018/09/07	1	129.50	2	127.75	125.50	-1	1,224	-0.08%
2018/09/06	1	130.00	6	130.00	130.00	-5	1,238	-0.40%
2018/09/05	1	131.50	0	0.00	131.00	1	1,245	0.08%
2018/09/04	1	132.50	0	0.00	133.00	1	1,257	0.08%
2018/09/03	3	133.00	0	0.00	131.50	3	1,283	0.23%
2018/08/31	8	134.00	1	134.00	134.00	7	1,317	0.53%
2018/08/30	1	133.00	0	0.00	133.50	1	1,331	0.08%
2018/08/29	1	133.00	0	0.00	133.50	1	1,357	0.07%
2018/08/22	1	134.50	0	0.00	134.50	1	1,532	0.07%
2018/08/17	0	0.00	1	136.00	136.00	-1	1,528	-0.07%
2018/08/16	0	0.00	1	136.50	137.50	-1	1,528	-0.07%
2018/08/14	0	0.00	2	133.75	136.00	-2	1,517	-0.13%
2018/08/13	1	132.50	0	0.00	132.50	1	1,507	0.07%
2018/08/10	0	0.00	2	141.50	138.50	-2	1,486	-0.13%
2018/08/09	4	140.75	0	0.00	140.50	4	1,483	0.27%
2018/08/08	0	0.00	2	143.25	142.50	-2	1,484	-0.13%
2018/08/07	1	142.50	2	143.50	143.50	-1	1,500	-0.07%
2018/08/06	0	0.00	1	139.00	142.50	-1	1,475	-0.07%
2018/08/03	1	140.50	2	141.50	142.00	-1	1,467	-0.07%
2018/08/02	4	143.88	6	144.42	141.50	-2	1,460	-0.14%
2018/08/01	1	140.00	2	141.50	140.50	-1	1,418	-0.07%
2018/07/31	1	138.50	0	0.00	138.50	1	1,412	0.07%
2018/07/30	1	138.50	10	137.55	135.00	-9	1,408	-0.64%
2018/07/27	1	139.50	0	0.00	138.50	1	1,413	0.07%
2018/07/26	0	0.00	1	141.00	140.00	-1	1,433	-0.07%
2018/07/25	1	136.00	0	0.00	137.50	1	1,421	0.07%
2018/07/24	0	0.00	2	138.25	138.00	-2	1,418	-0.14%
2018/07/23	3	132.33	0	0.00	131.50	3	1,406	0.21%
2018/07/20	5	136.40	4	138.25	137.00	1	1,400	0.07%
2018/07/19	3	138.00	0	0.00	138.00	3	1,395	0.22%
2018/07/18	10	147.20	0	0.00	141.50	10	1,386	0.72%
2018/07/17	1	147.50	1	146.50	145.50	0	1,345	0.00%
2018/07/16	2	147.00	0	0.00	146.50	2	1,328	0.15%
2018/07/13	4	149.63	14	148.46	151.00	-10	1,315	-0.76%
2018/07/12	0	0.00	17	142.00	142.00	-17	1,184	-1.44%
2018/07/11	6	130.08	0	0.00	129.50	6	1,167	0.51%
2018/07/09	6	133.08	1	134.00	132.00	5	1,172	0.43%
2018/07/06	0	0.00	2	126.00	128.00	-2	1,165	-0.17%
2018/07/05	3	130.67	0	0.00	128.00	3	1,159	0.26%
2018/07/04	1	134.00	2	133.00	134.00	-1	1,157	-0.09%
2018/07/03	0	0.00	1	139.00	135.50	-1	1,174	-0.09%
2018/07/02	2	145.00	3	140.33	139.50	-1	1,169	-0.09%
2018/06/28	2	143.25	3	144.00	143.00	-1	1,192	-0.08%
2018/06/26	2	145.50	2	148.00	145.00	0	1,198	0.00%
2018/06/25	7	153.86	0	0.00	150.50	7	1,181	0.59%
2018/06/22	7	148.64	6	148.33	150.00	1	1,131	0.09%
2018/06/21	1	139.50	1	141.00	139.00	0	1,072	0.00%
2018/06/20	4	138.25	3	138.83	140.00	1	1,075	0.09%
2018/06/19	4	139.00	2	140.50	136.00	2	1,082	0.18%
2018/06/15	3	144.00	1	146.50	143.50	2	1,062	0.19%
2018/06/14	6	148.42	3	149.33	145.50	3	1,055	0.28%
2018/06/13	3	146.50	1	147.00	145.00	2	1,039	0.19%
2018/06/12	2	146.25	0	0.00	147.00	2	1,062	0.19%
2018/06/11	1	152.50	0	0.00	149.50	1	1,056	0.09%
2018/06/08	3	145.17	3	149.00	149.50	0	1,036	0.00%
2018/06/07	1	143.00	0	0.00	143.00	1	1,002	0.10%
2018/06/05	0	0.00	2	153.00	150.00	-2	969	-0.21%
2018/06/04	3	148.83	17	146.76	150.00	-14	938	-1.49%
2018/06/01	1	138.50	0	0.00	139.00	1	877	0.11%
2018/05/31	5	130.50	3	131.83	133.50	2	843	0.24%
2018/05/30	0	0.00	1	132.00	130.00	-1	838	-0.12%
2018/05/29	0	0.00	4	131.63	131.50	-4	830	-0.48%
2018/05/28	0	0.00	5	127.00	126.50	-5	822	-0.61%
2018/05/23	5	128.50	1	129.50	129.50	4	833	0.48%
2018/05/17	1	128.50	1	128.00	127.50	0	873	0.00%
2018/05/16	2	129.25	2	128.75	128.50	0	874	0.00%
2018/05/15	1	134.00	1	130.00	130.00	0	875	0.00%
2018/05/11	2	139.00	1	138.00	138.00	1	873	0.11%
2018/05/08	1	138.50	0	0.00	139.00	1	863	0.12%
2018/05/07	8	139.25	2	140.50	139.00	6	864	0.69%
2018/05/04	1	140.50	0	0.00	140.00	1	865	0.12%
2018/05/03	2	145.50	6	146.58	146.00	-4	865	-0.46%
2018/04/26	1	143.00	0	0.00	137.50	1	844	0.12%
2018/04/25	0	0.00	1	140.50	141.50	-1	841	-0.12%
2018/04/24	7	144.86	1	145.00	143.00	6	840	0.71%
2018/04/23	0	0.00	2	150.50	149.00	-2	843	-0.24%
2018/04/20	1	148.00	0	0.00	147.50	1	876	0.11%
2018/04/19	4	151.63	3	151.00	149.50	1	887	0.11%
2018/04/16	0	0.00	2	148.50	148.00	-2	862	-0.23%
2018/04/13	0	0.00	6	149.83	151.00	-6	873	-0.69%
2018/04/10	0	0.00	4	153.13	150.00	-4	862	-0.46%
2018/04/09	1	148.50	2	153.00	154.00	-1	855	-0.12%
2018/04/03	0	0.00	1	148.00	148.00	-1	832	-0.12%
2018/04/02	6	149.83	2	149.25	148.50	4	828	0.48%
2018/03/30	4	142.50	0	0.00	142.50	4	789	0.51%
2018/03/27	0	0.00	1	142.00	139.50	-1	769	-0.13%
2018/03/26	1	140.50	0	0.00	141.50	1	775	0.13%
2018/03/23	1	139.00	0	0.00	140.50	1	765	0.13%
2018/03/22	0	0.00	2	148.25	144.00	-2	754	-0.27%
2018/03/21	2	142.00	10	142.00	142.00	-8	732	-1.09%
2018/03/20	0	0.00	7	143.00	141.50	-7	731	-0.96%
2018/03/16	0	0.00	2	144.00	144.50	-2	731	-0.27%
2018/03/14	1	138.00	0	0.00	139.00	1	725	0.14%
2018/03/08	6	135.33	2	137.50	134.50	4	801	0.50%
2018/03/07	2	134.00	3	135.17	132.50	-1	779	-0.13%
2018/03/06	2	129.00	0	0.00	129.00	2	764	0.26%
2018/03/02	5	128.00	3	128.00	127.50	2	793	0.25%
2018/02/27	4	130.00	0	0.00	130.00	4	808	0.49%
2018/02/22	11	129.68	16	130.22	132.00	-5	799	-0.63%
2018/02/21	4	123.63	1	124.00	123.50	3	782	0.38%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/09	1	121.50	1	123.50	123.50	0	788	0.00%
2018/02/07	0	0.00	2	131.75	130.50	-2	775	-0.26%
2018/02/06	1	137.50	4	131.88	129.00	-3	780	-0.38%
2018/02/05	1	141.00	1	142.00	142.00	0	762	0.00%
2018/02/01	1	147.00	0	0.00	146.50	1	789	0.13%
2018/01/31	4	146.25	2	147.50	147.00	2	790	0.25%
2018/01/29	1	149.50	0	0.00	150.50	1	787	0.13%
2018/01/26	3	151.33	4	152.38	151.00	-1	790	-0.13%
2018/01/25	1	150.50	0	0.00	150.00	1	794	0.13%
2018/01/24	1	151.00	3	151.17	151.00	-2	803	-0.25%
2018/01/23	1	150.50	1	151.50	150.50	0	805	0.00%
2018/01/22	2	150.00	0	0.00	149.50	2	813	0.25%
2018/01/19	2	153.00	1	154.50	152.00	1	828	0.12%
2018/01/18	1	152.00	0	0.00	151.50	1	844	0.12%
2018/01/17	2	151.75	0	0.00	151.00	2	886	0.23%
2018/01/16	1	154.50	5	158.90	154.50	-4	949	-0.42%
2018/01/15	2	148.25	0	0.00	151.00	2	908	0.22%
2018/01/12	0	0.00	5	146.50	146.50	-5	898	-0.56%
2018/01/10	5	149.00	0	0.00	149.50	5	905	0.55%
2018/01/09	3	150.17	0	0.00	148.00	3	898	0.33%
2018/01/08	1	151.50	3	151.17	152.50	-2	892	-0.22%
2018/01/05	2	150.50	0	0.00	150.00	2	884	0.23%
2018/01/04	1	151.00	0	0.00	151.00	1	891	0.11%
2018/01/02	0	0.00	1	151.50	151.50	-1	893	-0.11%