拓凱 (4536)-美好-富順券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
152張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	204.00	204.50	-0.1	302	-0.03%
2024/05/17	0	0.00	1	206.00	207.00	-1	460	-0.22%
2024/05/16	1	209.50	1	209.50	208.50	0	463	0.00%
2024/04/16	0	0.00	0.1	186.00	182.50	-0.1	365	-0.03%
2024/04/15	0	0.00	0.2	193.00	191.00	-0.2	359	-0.05%
2024/04/12	0	0.00	0.1	194.50	193.00	-0.1	358	-0.03%
2024/04/02	0	0.00	0	194.50	194.50	0	355	-0.01%
2024/03/28	0	0.00	0.1	194.00	194.00	-0.1	353	-0.03%
2024/03/20	0	0.00	1	199.00	195.50	-1	341	-0.29%
2024/03/18	0	0.00	1.1	192.09	193.00	-1.1	320	-0.34%
2024/03/14	2	179.25	0	0.00	179.00	2	299	0.67%
2024/03/08	0	0.00	0.2	195.41	193.50	-0.2	294	-0.07%
2024/02/27	0	0.00	0.1	184.00	183.50	-0.1	236	-0.04%
2024/02/16	0.5	186.00	2	188.50	188.00	-1.5	243	-0.62%
2023/11/28	0	0.00	10	180.00	180.50	-10	260	-3.83%
2023/11/14	0	0.00	10	172.50	172.50	-10	250	-3.99%
2023/11/10	0	0.00	10	172.50	172.50	-10	251	-3.98%
2023/10/11	0	180.00	2	179.25	179.50	-2	289	-0.69%
2023/08/17	0	0.00	21	161.14	163.00	-21	535	-3.92%
2023/07/24	2	167.75	0	0.00	166.50	2	589	0.34%
2023/07/21	1	169.50	0	0.00	168.50	1	594	0.17%
2023/07/20	0.1	172.00	0	0.00	171.50	0.1	608	0.02%
2023/07/14	1	173.00	0	0.00	174.00	1	646	0.15%
2023/07/07	10	190.00	0	0.00	190.00	10	734	1.36%
2023/07/04	8	195.50	0	0.00	195.00	8	754	1.06%
2023/06/26	2.1	194.57	0	0.00	196.00	2.1	863	0.24%
2023/06/20	0.3	199.83	1	198.00	199.00	-0.7	928	-0.08%
2023/06/12	1	193.50	0	0.00	194.50	1	973	0.10%
2023/06/08	2	194.50	0	0.00	193.50	2	1,046	0.19%
2023/06/07	2	195.00	0	0.00	195.50	2	1,103	0.18%
2023/06/05	2	195.50	0	0.00	196.00	2	1,169	0.17%
2023/05/31	2	195.50	0	0.00	195.50	2	1,296	0.15%
2023/05/26	0	0.00	2	187.50	190.00	-2	1,375	-0.15%
2023/05/25	4	195.63	2	195.00	194.00	2	1,419	0.14%
2023/05/24	3	199.33	5	200.00	199.00	-2	1,508	-0.13%
2023/05/23	0	0.00	3	201.67	201.50	-3	1,576	-0.19%
2023/05/19	2	198.00	0	0.00	196.50	2	1,648	0.12%
2023/05/18	0	0.00	2	200.00	200.00	-2	1,677	-0.12%
2023/05/17	0	0.00	2	198.00	198.00	-2	1,738	-0.12%
2023/05/16	2	196.00	0	0.00	196.00	2	1,848	0.11%
2023/05/15	3	196.00	0	0.00	195.00	3	1,886	0.16%
2023/05/12	0	0.00	1	195.50	199.50	-1	1,885	-0.05%
2023/05/08	0	0.00	3	206.83	206.50	-3	1,876	-0.16%
2023/05/05	5	204.00	2	203.50	204.50	3	1,875	0.16%
2023/05/03	2	201.75	0	0.00	201.50	2	1,886	0.11%
2023/05/02	0	0.00	1	205.50	204.50	-1	1,902	-0.05%
2023/04/27	0	0.00	4	201.00	200.50	-4	1,906	-0.21%
2023/04/26	6	196.17	0	0.00	196.00	6	1,902	0.32%
2023/04/25	1	197.00	0	0.00	195.50	1	1,900	0.05%
2023/04/24	2	201.50	3	201.50	201.00	-1	1,899	-0.05%
2023/04/20	5	208.70	2	215.00	204.50	3	1,896	0.16%
2023/04/19	3	212.83	0	0.00	213.50	3	1,887	0.16%
2023/04/17	0	0.00	1	212.50	214.00	-1	1,889	-0.05%
2023/04/13	0	0.00	4	219.50	219.00	-4	1,847	-0.22%
2023/04/12	2	216.00	10	215.00	216.00	-8	1,815	-0.44%
2023/04/11	3	212.67	0	0.00	210.50	3	1,784	0.17%
2023/04/07	2	207.50	0	0.00	207.00	2	1,759	0.11%
2023/04/06	0	0.00	0.2	208.50	209.00	-0.2	1,755	-0.01%
2023/03/31	1	209.00	1	209.50	209.50	0	1,747	0.00%
2023/03/30	0	0.00	1	215.00	212.50	-1	1,733	-0.06%
2023/03/29	1	216.50	0	0.00	214.50	1	1,721	0.06%
2023/03/27	7	214.86	1.2	216.35	214.00	5.8	1,680	0.35%
2023/03/24	0	0.00	2	218.75	215.50	-2	1,674	-0.12%
2023/03/23	2	208.50	3	209.00	213.50	-1	1,635	-0.06%
2023/03/22	1	206.50	3	206.17	205.50	-2	1,615	-0.12%
2023/03/21	5	204.60	0	0.00	203.50	5	1,643	0.30%
2023/03/20	2	205.75	0	0.00	205.50	2	1,652	0.12%
2023/03/17	3	203.83	0	0.00	203.50	3	1,678	0.18%
2023/03/16	1	199.00	0	0.00	202.00	1	1,705	0.06%
2023/03/15	1	207.00	0	0.00	206.00	1	1,756	0.06%
2023/03/14	1	203.00	0	0.00	200.50	1	1,818	0.05%
2023/03/13	9	204.50	1.2	207.83	205.50	7.8	1,843	0.42%
2023/03/10	1	227.00	1	216.00	216.00	0	1,790	0.00%
2023/03/09	1	237.60	2	239.00	239.50	-1	1,739	-0.06%
2023/03/07	0.1	243.00	0	0.00	246.00	0.1	1,669	0.00%
2023/03/06	0.1	237.00	0	0.00	242.50	0.1	1,602	0.00%
2023/03/03	3	230.33	4	232.88	233.00	-1	1,566	-0.06%
2023/03/02	1	231.00	1	231.50	231.00	0	1,551	0.00%
2023/03/01	2	224.75	1	227.00	228.00	1	1,517	0.07%
2023/02/24	0	0.00	2	224.50	221.50	-2	1,495	-0.13%
2023/02/23	4.5	223.78	3	224.00	223.50	1.5	1,473	0.10%
2023/02/22	2	220.50	3	224.33	224.00	-1	1,406	-0.07%
2023/02/21	5	213.40	8	213.94	216.00	-3	1,305	-0.23%
2023/02/20	9	205.61	0	0.00	209.50	9	1,241	0.72%
2023/02/17	2	202.00	0	0.00	200.00	2	1,202	0.17%
2023/02/15	0	0.00	1	196.00	202.00	-1	1,192	-0.08%
2023/02/08	1	182.00	0	0.00	181.50	1	1,019	0.10%
2023/01/31	1	175.00	0	0.00	178.00	1	1,027	0.10%
2022/12/26	1	186.00	0	0.00	184.50	1	994	0.10%
2022/12/09	3	205.50	6	205.75	206.50	-3	922	-0.33%
2022/12/07	0	0.00	2	200.25	201.00	-2	848	-0.24%
2022/12/06	5	193.80	1	195.50	195.00	4	779	0.51%
2022/12/05	2	189.50	0	0.00	189.50	2	707	0.28%
2022/11/30	0	0.00	1	171.00	171.50	-1	657	-0.15%
2022/11/14	1	178.50	0.3	173.16	172.00	0.7	738	0.09%
2022/10/27	0	0.00	1	166.00	172.50	-1	799	-0.13%
2022/10/19	1	175.50	0	0.00	169.50	1	753	0.13%
2022/10/18	0	0.00	1	171.00	169.50	-1	730	-0.14%
2022/10/14	1	165.50	1	167.00	165.50	0	707	0.00%
2022/10/13	0	0.00	1	152.00	153.50	-1	696	-0.14%
2022/10/07	0	0.00	2	156.50	157.00	-2	688	-0.29%
2022/10/04	1	160.00	0	0.00	160.50	1	683	0.15%
2022/09/21	0	0.00	1	172.00	172.00	-1	620	-0.16%
2022/09/15	1	171.50	1	174.00	170.00	0	593	0.00%
2022/09/14	1	170.00	0	0.00	170.50	1	585	0.17%
2022/08/22	0.3	176.50	0	0.00	174.50	0.3	397	0.08%
2022/08/18	0	0.00	1	178.00	179.50	-1	347	-0.29%
2022/08/11	1	163.00	1	158.50	166.00	0	178	0.00%
2022/08/09	1	152.00	0	0.00	150.50	1	123	0.81%
2022/06/30	0	0.00	1	128.50	128.50	-1	67	-1.49%
2021/12/13	0	0.00	1	145.00	144.00	-1	147	-0.68%
2021/09/30	1	136.00	0	0.00	140.00	1	171	0.58%
2021/09/27	0	0.00	1	140.50	144.50	-1	166	-0.60%
2021/09/22	1	132.50	0	0.00	132.00	1	154	0.65%
2021/09/13	1	133.50	1	135.50	135.50	0	137	0.00%
2021/08/20	0	0.00	1	138.50	140.00	-1	130	-0.76%
2021/07/22	1	146.50	0	0.00	146.50	1	210	0.47%
2021/06/17	1	157.50	0	0.00	156.50	1	260	0.38%
2021/03/03	0	0.00	1	162.00	164.50	-1	243	-0.41%
2021/02/19	0	0.00	1	152.00	155.00	-1	237	-0.42%
2021/02/05	0	0.00	1	144.00	143.50	-1	255	-0.39%
2021/01/26	0	0.00	1	147.50	145.50	-1	273	-0.37%
2021/01/25	2	149.00	0	0.00	149.50	2	270	0.74%
2021/01/18	1	155.00	1	155.00	155.00	0	271	0.00%
2020/12/28	0	0.00	1	157.00	159.50	-1	304	-0.33%
2020/12/23	1	151.00	0	0.00	151.00	1	318	0.31%
2020/12/07	1	159.00	0	0.00	160.50	1	441	0.23%
2020/12/01	1	166.50	0	0.00	163.00	1	462	0.22%
2020/11/26	1	170.00	0	0.00	168.00	1	477	0.21%
2020/11/17	0	0.00	1	166.50	164.00	-1	719	-0.14%
2020/11/13	0	0.00	1	164.50	166.00	-1	740	-0.14%
2020/11/11	1	159.00	1	160.50	160.00	0	750	0.00%
2020/11/06	1	159.00	0	0.00	158.50	1	839	0.12%
2020/10/23	0	0.00	1	157.00	159.50	-1	897	-0.11%
2020/10/22	1	159.00	0	0.00	159.00	1	906	0.11%
2020/10/16	1	155.00	1	152.00	152.00	0	925	0.00%
2020/10/15	0	0.00	1	154.00	155.00	-1	930	-0.11%
2020/10/06	0	0.00	2	155.25	156.00	-2	999	-0.20%
2020/10/05	1	148.50	0	0.00	148.50	1	1,024	0.10%
2020/09/24	1	144.00	0	0.00	141.00	1	1,123	0.09%
2020/09/18	1	158.00	0	0.00	159.00	1	1,127	0.09%
2020/09/17	1	159.50	0	0.00	161.00	1	1,124	0.09%
2020/09/04	1	177.50	0	0.00	174.50	1	1,209	0.08%
2020/09/02	1	180.00	1	180.00	178.50	0	1,193	0.00%
2020/08/27	1	190.50	0	0.00	185.50	1	1,152	0.09%
2020/08/24	0	0.00	1	166.50	166.00	-1	990	-0.10%
2020/08/20	1	160.00	0	0.00	157.00	1	988	0.10%
2020/08/19	0	0.00	1	167.50	160.00	-1	1,017	-0.10%
2020/08/14	1	160.50	0	0.00	156.00	1	1,050	0.10%
2020/08/13	0	0.00	1	171.50	170.50	-1	1,091	-0.09%
2020/07/24	1	160.00	0	0.00	160.00	1	1,175	0.09%
2020/07/07	3	151.50	3	154.00	146.50	0	1,059	0.00%
2020/06/30	0	0.00	1	140.00	142.50	-1	1,000	-0.10%
2020/06/29	1	136.00	0	0.00	135.50	1	979	0.10%
2020/06/22	0	0.00	1	141.50	141.00	-1	934	-0.11%
2020/06/19	0	0.00	28	134.45	135.00	-28	895	-3.13%
2020/06/18	0	0.00	6	129.58	128.00	-6	864	-0.69%
2020/06/17	0	0.00	5	126.60	127.00	-5	839	-0.60%
2020/06/15	0	0.00	4	120.75	119.00	-4	835	-0.48%
2020/06/12	2	121.00	20	121.00	121.50	-18	836	-2.15%
2020/06/11	0	0.00	2	124.00	120.00	-2	831	-0.24%
2020/06/09	0	0.00	2	126.00	126.00	-2	828	-0.24%
2020/06/08	0	0.00	4	125.63	125.00	-4	827	-0.48%
2020/06/05	1	126.00	0	0.00	123.50	1	823	0.12%
2020/06/04	1	122.00	8	123.75	124.00	-7	818	-0.86%
2020/06/03	0	0.00	1	121.00	121.50	-1	805	-0.12%
2020/06/02	4	120.63	0	0.00	121.50	4	799	0.50%
2020/06/01	2	124.00	1	123.50	124.00	1	780	0.13%
2020/05/29	0	0.00	1	122.00	122.00	-1	771	-0.13%
2020/05/28	39	123.67	0	0.00	121.00	39	767	5.08%
2020/05/27	14	125.18	5	126.10	125.00	9	757	1.19%
2020/05/26	22	126.84	5	127.80	128.00	17	740	2.29%
2020/05/25	0	0.00	2	120.00	122.00	-2	695	-0.29%
2020/05/22	7	125.50	0	0.00	121.00	7	680	1.03%
2020/05/21	5	125.80	3	127.00	127.00	2	655	0.31%
2020/05/20	2	121.25	3	127.17	128.50	-1	626	-0.16%
2020/05/19	0	0.00	11	115.64	118.00	-11	555	-1.98%
2020/05/13	1	110.00	0	0.00	112.50	1	468	0.21%
2020/05/12	3	116.33	0	0.00	115.00	3	449	0.67%
2020/05/11	1	118.00	0	0.00	118.50	1	437	0.23%
2020/04/07	1	91.10	1	91.10	91.10	0	201	0.00%
2020/04/06	1	90.00	1	89.90	89.90	0	193	0.00%
2020/03/25	4	94.05	0	0.00	93.00	4	197	2.03%
2020/02/20	0	0.00	1	130.00	129.50	-1	173	-0.58%
2020/02/12	0	0.00	2	130.50	131.00	-2	187	-1.06%
2020/02/06	2	131.00	0	0.00	130.50	2	195	1.03%
2020/01/30	0	0.00	13	130.65	130.50	-13	195	-6.65%
2020/01/20	0	0.00	1	139.00	141.00	-1	192	-0.52%
2020/01/17	1	138.00	0	0.00	137.50	1	190	0.53%
2020/01/15	0	0.00	8	140.13	139.00	-8	190	-4.21%
2020/01/08	0	0.00	16	133.03	135.50	-16	189	-8.46%
2020/01/02	1	142.50	0	0.00	143.00	1	187	0.53%
2019/12/25	1	137.00	1	137.50	137.00	0	191	0.00%
2019/12/24	3	137.00	0	0.00	136.50	3	197	1.52%
2019/12/16	16	135.19	0	0.00	135.50	16	235	6.78%
2019/12/13	6	130.83	0	0.00	130.50	6	231	2.59%
2019/12/12	0	0.00	1	127.50	128.00	-1	227	-0.44%
2019/12/11	7	126.29	0	0.00	126.50	7	233	3.00%
2019/12/10	3	123.50	0	0.00	123.00	3	233	1.28%
2019/12/04	5	124.00	0	0.00	123.50	5	243	2.06%
2019/11/13	1	130.50	0	0.00	130.50	1	281	0.36%
2019/10/29	0	0.00	1	137.00	136.00	-1	318	-0.31%
2019/10/23	1	136.50	0	0.00	135.50	1	346	0.29%
2019/10/21	1	135.00	0	0.00	135.00	1	357	0.28%
2019/09/24	0	0.00	1	146.00	145.00	-1	475	-0.21%
2019/08/21	1	162.50	0	0.00	160.50	1	547	0.18%
2019/07/24	0	0.00	1	173.50	173.50	-1	508	-0.20%
2019/07/15	1	185.50	0	0.00	185.00	1	469	0.21%
2019/07/11	0	0.00	1	167.50	166.50	-1	393	-0.25%
2019/07/10	1	174.00	0	0.00	170.50	1	390	0.26%
2019/07/01	0	0.00	2	171.50	168.00	-2	420	-0.48%
2019/06/20	1	167.00	0	0.00	167.00	1	375	0.27%
2019/06/18	1	159.00	0	0.00	156.00	1	348	0.29%
2019/06/05	0	0.00	2	143.50	143.50	-2	408	-0.49%
2019/05/09	0	0.00	1	145.00	145.00	-1	548	-0.18%
2019/05/06	1	140.00	0	0.00	141.00	1	601	0.17%
2019/04/19	0	0.00	1	138.00	137.50	-1	770	-0.13%
2019/04/18	1	142.50	0	0.00	142.50	1	767	0.13%
2019/04/16	2	144.75	0	0.00	144.00	2	788	0.25%
2019/03/04	0	0.00	9	136.00	137.50	-9	759	-1.19%
2019/02/27	9	140.33	0	0.00	139.50	9	753	1.19%
2019/02/12	0	0.00	1	131.00	132.50	-1	637	-0.16%
2019/02/11	1	134.00	0	0.00	135.00	1	633	0.16%
2019/01/29	0	0.00	1	133.00	132.00	-1	616	-0.16%
2019/01/28	0	0.00	2	129.00	126.00	-2	574	-0.35%
2019/01/25	2	127.50	0	0.00	127.50	2	552	0.36%
2019/01/24	1	132.00	0	0.00	125.00	1	548	0.18%
2019/01/22	0	0.00	1	128.50	128.00	-1	520	-0.19%
2019/01/21	0	0.00	3	131.00	125.50	-3	508	-0.59%
2019/01/18	4	128.88	0	0.00	130.00	4	488	0.82%
2019/01/15	0	0.00	3	115.17	115.50	-3	393	-0.76%
2019/01/11	1	108.00	0	0.00	108.00	1	358	0.28%
2019/01/09	0	0.00	1	114.50	109.00	-1	350	-0.29%
2019/01/07	1	110.50	0	0.00	108.50	1	325	0.31%
2019/01/04	0	0.00	1	111.00	108.50	-1	316	-0.32%
2019/01/03	1	108.00	0	0.00	108.50	1	296	0.34%
2019/01/02	1	108.50	2	109.00	110.00	-1	278	-0.36%
2018/12/28	2	106.25	0	0.00	106.00	2	225	0.89%
2018/12/27	0	0.00	5	98.26	98.50	-5	165	-3.03%
2018/12/11	0	0.00	5	87.80	88.70	-5	106	-4.70%
2018/11/08	1	93.30	0	0.00	91.60	1	110	0.91%
2018/09/04	0	0.00	1	87.40	87.80	-1	107	-0.93%
2018/08/28	1	87.60	0	0.00	87.50	1	105	0.94%