智伸科 (4551)-美好-富順券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
90張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	100.00	102.00	-4	208	-1.92%
2024/04/19	0	0.00	1	98.30	96.10	-1	240	-0.42%
2024/04/17	1	100.00	0	0.00	100.50	1	237	0.42%
2024/03/12	0	0.00	1	107.00	107.00	-1	197	-0.51%
2024/02/21	0	0.00	1	114.50	114.00	-1	179	-0.56%
2024/02/19	1	115.50	0	0.00	115.50	1	165	0.60%
2023/10/03	1	137.50	0	0.00	136.50	1	245	0.41%
2023/07/14	1	141.00	1	142.00	144.00	0	541	0.00%
2023/07/07	2	155.50	0	0.00	154.00	2	511	0.39%
2023/07/05	0	0.00	2	159.50	159.50	-2	511	-0.39%
2023/06/30	0	0.00	0	157.00	158.00	0	502	-0.01%
2023/06/29	0	0.00	10	156.50	158.50	-10	495	-2.02%
2023/06/19	0	0.00	12	144.92	145.00	-12	446	-2.69%
2023/06/14	10	145.10	0	0.00	145.00	10	461	2.17%
2023/06/06	10	136.05	0	0.00	132.50	10	409	2.44%
2023/06/02	0	0.00	6	133.50	133.00	-6	424	-1.41%
2023/05/30	1	131.50	5	132.00	132.50	-4	424	-0.94%
2023/05/19	3	133.00	0	0.00	130.50	3	407	0.74%
2023/05/08	0	0.00	2	139.50	139.50	-2	371	-0.54%
2023/04/20	0	0.00	1	140.50	140.00	-1	378	-0.26%
2023/04/14	1	144.00	0	0.00	143.00	1	377	0.27%
2023/04/10	1	140.50	1	140.00	141.50	0	375	0.00%
2023/03/31	0	0.00	1	144.00	144.50	-1	364	-0.27%
2023/03/16	0	0.00	8	146.13	146.50	-8	319	-2.51%
2023/03/15	5	147.00	0	0.00	148.50	5	322	1.55%
2023/03/10	0	0.00	0.2	150.00	148.50	-0.2	331	-0.05%
2023/03/08	0	0.00	1	154.50	153.50	-1	341	-0.29%
2023/03/07	7.1	155.63	2	155.00	155.50	5.1	339	1.50%
2023/03/06	4.1	151.98	0	0.00	152.00	4.1	327	1.25%
2023/03/03	1	150.00	0	0.00	150.00	1	333	0.30%
2023/02/22	3	151.50	0	0.00	151.50	3	345	0.87%
2023/02/21	1	151.00	0	0.00	152.00	1	353	0.28%
2023/02/03	0	0.00	1	155.00	154.00	-1	487	-0.21%
2022/12/26	0	0.00	2	146.00	147.00	-2	782	-0.26%
2022/12/19	0	0.00	1	151.00	149.50	-1	853	-0.12%
2022/12/15	1	154.50	0	0.00	155.00	1	862	0.12%
2022/12/09	1	154.00	0	0.00	153.50	1	923	0.11%
2022/12/08	1	154.00	0	0.00	155.50	1	947	0.11%
2022/12/07	1	153.00	0	0.00	153.00	1	971	0.10%
2022/12/01	0	0.00	1	162.00	161.00	-1	1,167	-0.09%
2022/11/29	1	158.00	1	158.00	158.00	0	1,204	0.00%
2022/11/28	0.2	160.00	0	0.00	159.50	0.2	1,208	0.02%
2022/11/25	0	0.00	0.1	160.17	159.50	-0.1	1,212	-0.01%
2022/11/24	0.1	159.00	2	158.50	159.00	-1.9	1,218	-0.16%
2022/11/23	2.1	156.00	0	0.00	155.50	2.1	1,214	0.17%
2022/11/18	0.2	160.00	0	0.00	156.50	0.2	1,252	0.02%
2022/11/17	0	0.00	3	159.50	159.00	-3	1,254	-0.24%
2022/11/15	0.1	156.00	0	0.00	158.50	0.1	1,272	0.01%
2022/11/11	0.2	158.75	2	157.50	157.00	-1.8	1,313	-0.14%
2022/11/10	0.1	157.00	0	0.00	157.50	0.1	1,311	0.01%
2022/11/09	2	159.50	4	160.75	159.50	-2	1,316	-0.15%
2022/11/08	3.1	151.65	0	0.00	150.50	3.1	1,281	0.24%
2022/10/19	1	152.50	0	0.00	151.50	1	1,521	0.07%
2022/10/12	3	149.00	0	0.00	146.50	3	1,512	0.20%
2022/10/06	1	170.50	0	0.00	170.50	1	1,479	0.07%
2022/10/04	1	179.50	1	178.00	175.50	0	1,498	0.00%
2022/09/29	1	171.00	1	172.00	171.00	0	1,552	0.00%
2022/09/28	0	0.00	2	161.75	160.50	-2	1,542	-0.13%
2022/09/27	2	161.75	0	0.00	165.50	2	1,561	0.13%
2022/09/19	0	0.00	1	170.50	171.50	-1	1,636	-0.06%
2022/09/16	0	0.00	2	172.50	171.00	-2	1,686	-0.12%
2022/09/13	1	166.50	2	171.00	172.50	-1	1,677	-0.06%
2022/09/12	1	167.00	1	169.00	170.50	0	1,658	0.00%
2022/09/08	4	167.00	0	0.00	169.00	4	1,640	0.24%
2022/09/07	0	0.00	7	164.00	163.50	-7	1,586	-0.44%
2022/09/06	1	155.50	1	158.00	154.00	0	1,528	0.00%
2022/08/19	0	0.00	2	158.75	161.00	-2	1,606	-0.12%
2022/08/18	1	154.00	0	0.00	153.50	1	1,592	0.06%
2022/08/17	1	155.00	0	0.00	153.00	1	1,628	0.06%
2022/08/08	1	144.00	1	146.50	153.50	0	1,603	0.00%
2022/08/03	7	160.50	0	0.00	160.50	7	1,549	0.45%
2022/07/29	1	173.00	14	174.14	173.00	-13	1,514	-0.86%
2022/07/28	14	169.00	1	169.50	169.50	13	1,478	0.88%
2022/07/22	0	0.00	1	167.00	167.50	-1	1,401	-0.07%
2022/07/14	1	164.50	0	0.00	165.00	1	1,326	0.08%
2022/06/30	0	0.00	1	154.50	153.00	-1	1,051	-0.10%
2022/06/27	1	168.00	0	0.00	168.00	1	1,007	0.10%
2022/06/21	0	0.00	1	153.50	155.00	-1	839	-0.12%
2022/06/20	1	148.50	0	0.00	146.00	1	834	0.12%
2022/06/15	0	0.00	1	154.50	154.00	-1	770	-0.13%
2022/06/14	1	154.00	1	151.00	154.50	0	753	0.00%
2022/06/02	1	159.00	0	0.00	154.50	1	687	0.15%
2022/05/31	1	154.00	0	0.00	154.00	1	620	0.16%
2022/05/25	0	0.00	1	150.00	155.00	-1	495	-0.20%
2022/05/24	1	156.50	1	156.50	150.00	0	451	0.00%
2022/05/23	1	151.00	0	0.00	147.00	1	374	0.27%
2022/03/30	2	159.00	2	156.00	156.00	0	235	0.00%
2022/03/29	0	0.00	2	146.00	148.00	-2	219	-0.91%
2022/03/28	2	140.50	0	0.00	143.50	2	209	0.96%
2022/02/24	0	0.00	1	162.50	160.50	-1	194	-0.51%
2022/02/22	1	161.00	0	0.00	161.50	1	210	0.47%
2022/02/16	0	0.00	1	166.50	165.50	-1	270	-0.37%
2022/02/10	1	170.00	0	0.00	168.00	1	267	0.37%
2022/01/24	0	0.00	1	151.00	156.00	-1	264	-0.38%
2022/01/19	1	161.50	0	0.00	160.00	1	312	0.32%
2021/11/18	2	187.75	4	190.50	188.50	-2	457	-0.44%
2021/11/17	0	0.00	7	184.50	185.00	-7	435	-1.61%
2021/10/27	11	177.86	1	178.00	177.50	10	401	2.49%
2021/09/02	0	0.00	1	162.50	162.50	-1	441	-0.23%
2021/08/27	1	156.00	0	0.00	155.00	1	421	0.24%
2021/08/20	1	152.00	1	152.50	152.00	0	418	0.00%
2021/08/11	0	0.00	1	169.00	168.00	-1	434	-0.23%
2021/08/06	1	172.00	0	0.00	171.50	1	440	0.23%
2021/08/05	2	172.75	0	0.00	171.50	2	448	0.45%
2021/07/27	1	179.00	0	0.00	177.50	1	497	0.20%
2021/07/15	1	184.00	0	0.00	184.50	1	517	0.19%
2021/07/12	3	186.00	0	0.00	185.00	3	509	0.59%
2021/07/05	0	0.00	2	196.50	197.00	-2	550	-0.36%
2021/06/28	0	0.00	6	196.50	193.50	-6	589	-1.02%
2021/06/24	0	0.00	1	190.00	184.50	-1	558	-0.18%
2021/06/23	0	0.00	1	183.00	185.50	-1	522	-0.19%
2021/06/22	3	182.00	0	0.00	179.00	3	524	0.57%
2021/06/15	0	0.00	10	174.00	173.50	-10	574	-1.74%
2021/05/26	0	0.00	5	169.90	169.00	-5	686	-0.73%
2021/05/20	0	0.00	0	168.00	161.00	0	793	0.00%
2021/05/19	10	161.00	1	167.50	161.00	9	801	1.12%
2021/05/18	1	156.00	0	0.00	156.00	1	800	0.12%
2021/05/04	1	169.00	0	0.00	178.50	1	935	0.11%
2021/05/03	0	0.00	5	173.00	173.00	-5	938	-0.53%
2021/04/21	1	181.00	0	0.00	181.50	1	981	0.10%
2021/04/20	1	183.00	0	0.00	184.00	1	998	0.10%
2021/04/19	0	0.00	5	187.00	186.50	-5	1,007	-0.50%
2021/04/09	4	188.25	1	192.00	187.50	3	1,098	0.27%
2021/04/08	4	198.00	0	0.00	199.00	4	1,073	0.37%
2021/04/06	5	190.00	0	0.00	190.50	5	1,019	0.49%
2021/03/25	0	0.00	1	191.50	188.00	-1	1,003	-0.10%
2021/03/17	0	0.00	1	182.00	177.50	-1	955	-0.10%
2021/03/15	0	0.00	5	178.00	178.00	-5	956	-0.52%
2021/03/12	1	177.00	0	0.00	176.00	1	962	0.10%
2021/03/04	1	178.50	0	0.00	179.00	1	1,005	0.10%
2021/03/03	0	0.00	1	180.00	180.00	-1	1,022	-0.10%
2021/03/02	1	188.50	0	0.00	184.00	1	1,068	0.09%
2021/02/25	0	0.00	1	194.50	194.50	-1	1,090	-0.09%
2021/02/18	0	0.00	10	187.50	189.00	-10	1,005	-0.99%
2021/02/17	0	0.00	1	185.50	185.00	-1	1,009	-0.10%
2021/02/05	5	180.00	5	177.80	180.50	0	998	0.00%
2021/01/28	4	189.00	4	185.25	176.50	0	1,081	0.00%
2021/01/22	0	0.00	11	173.00	172.50	-11	980	-1.12%
2021/01/12	10	177.00	0	0.00	173.00	10	1,048	0.95%
2021/01/07	1	181.00	0	0.00	181.00	1	1,013	0.10%
2021/01/05	0	0.00	4	185.75	186.00	-4	986	-0.41%
2021/01/04	5	179.40	0	0.00	180.50	5	952	0.53%
2020/12/28	1	173.00	0	0.00	172.50	1	928	0.11%
2020/12/25	0	0.00	1	169.00	169.00	-1	934	-0.11%
2020/12/17	3	175.00	0	0.00	174.50	3	1,113	0.27%
2020/12/15	1	178.00	0	0.00	178.50	1	1,109	0.09%
2020/12/08	6	186.00	0	0.00	185.50	6	1,155	0.52%
2020/11/30	1	190.00	1	192.50	192.50	0	1,177	0.00%
2020/11/27	6	191.50	0	0.00	191.50	6	1,181	0.51%
2020/11/26	5	201.80	2	198.75	197.50	3	1,182	0.25%
2020/11/25	0	0.00	4	199.50	192.50	-4	1,174	-0.34%
2020/11/11	0	0.00	1	197.00	196.00	-1	1,383	-0.07%
2020/11/10	8	192.75	19	193.82	191.00	-11	1,371	-0.80%
2020/11/09	0	0.00	1	189.00	186.50	-1	1,373	-0.07%
2020/11/06	1	187.00	1	187.00	185.50	0	1,416	0.00%
2020/10/29	1	174.00	0	0.00	174.00	1	1,438	0.07%
2020/10/28	2	180.50	0	0.00	180.00	2	1,422	0.14%
2020/10/26	0	0.00	2	194.50	182.50	-2	1,377	-0.15%
2020/10/16	3	173.50	3	171.50	169.50	0	1,307	0.00%
2020/10/14	0	0.00	1	174.00	170.50	-1	1,316	-0.08%
2020/10/12	1	172.00	0	0.00	172.00	1	1,326	0.08%
2020/10/06	0	0.00	1	173.00	172.50	-1	1,336	-0.07%
2020/09/29	1	167.00	0	0.00	167.00	1	1,378	0.07%
2020/09/23	1	174.00	1	167.00	167.50	0	1,463	0.00%
2020/09/22	1	183.00	1	182.00	182.00	0	1,408	0.00%
2020/09/18	0	0.00	9	196.44	192.00	-9	1,390	-0.65%
2020/09/17	9	197.83	2	196.50	196.00	7	1,407	0.50%
2020/09/02	2	199.50	1	199.50	199.00	1	1,475	0.07%
2020/08/28	2	206.00	0	0.00	215.00	2	1,487	0.13%
2020/08/26	0	0.00	1	200.00	201.00	-1	1,379	-0.07%
2020/08/20	0	0.00	2	171.50	172.00	-2	1,313	-0.15%
2020/08/19	1	184.50	0	0.00	183.00	1	1,314	0.08%
2020/08/18	1	184.50	0	0.00	185.50	1	1,314	0.08%
2020/08/13	1	188.00	1	186.00	188.00	0	1,318	0.00%
2020/08/12	1	181.50	7	183.86	184.00	-6	1,279	-0.47%
2020/08/10	0	0.00	1	171.00	176.00	-1	1,243	-0.08%
2020/08/07	0	0.00	1	175.50	174.00	-1	1,252	-0.08%
2020/08/06	1	182.00	1	185.00	181.50	0	1,257	0.00%
2020/07/30	1	163.50	1	163.50	163.50	0	1,326	0.00%
2020/07/24	0	0.00	1	168.50	168.50	-1	1,363	-0.07%
2020/07/23	0	0.00	3	175.00	175.00	-3	1,372	-0.22%
2020/07/21	1	176.00	0	0.00	176.00	1	1,403	0.07%
2020/07/17	0	0.00	15	172.00	171.50	-15	1,413	-1.06%
2020/07/15	2	171.25	2	170.75	170.50	0	1,425	0.00%
2020/07/14	0	0.00	1	167.50	172.00	-1	1,432	-0.07%
2020/07/13	1	168.00	0	0.00	170.50	1	1,514	0.07%
2020/07/09	12	180.67	4	178.25	176.00	8	1,543	0.52%
2020/07/08	1	188.50	2	187.25	183.50	-1	1,533	-0.07%
2020/07/07	2	183.00	10	182.00	182.00	-8	1,538	-0.52%
2020/07/06	7	192.79	3	190.50	187.00	4	1,586	0.25%
2020/07/03	6	191.25	8	192.50	189.00	-2	1,574	-0.13%
2020/07/02	0	0.00	1	196.00	197.00	-1	1,522	-0.07%
2020/07/01	10	176.50	0	0.00	179.50	10	1,479	0.68%
2020/06/12	2	160.00	3	160.17	168.50	-1	1,596	-0.06%
2020/06/11	0	0.00	4	171.00	168.00	-4	1,574	-0.25%
2020/06/10	14	168.00	13	169.88	170.00	1	1,554	0.06%
2020/06/09	4	171.25	0	0.00	173.50	4	1,525	0.26%
2020/06/05	0	0.00	6	161.00	162.00	-6	1,473	-0.41%
2020/06/04	7	172.14	1	165.00	162.50	6	1,464	0.41%
2020/06/03	1	153.00	1	156.00	159.50	0	1,386	0.00%
2020/05/26	0	0.00	1	148.50	145.00	-1	1,335	-0.07%
2020/05/25	0	0.00	1	144.50	144.50	-1	1,322	-0.08%
2020/05/18	0	0.00	3	123.67	126.50	-3	1,240	-0.24%
2020/05/15	2	120.75	1	124.00	120.50	1	1,230	0.08%
2020/05/14	2	127.50	0	0.00	122.50	2	1,219	0.16%
2020/05/13	3	130.00	3	131.00	129.50	0	1,209	0.00%
2020/05/12	1	134.00	1	134.50	134.00	0	1,199	0.00%
2020/05/11	2	141.50	0	0.00	145.00	2	1,152	0.17%
2020/05/08	0	0.00	6	148.25	143.50	-6	1,143	-0.52%
2020/05/05	0	0.00	1	137.50	137.50	-1	1,115	-0.09%
2020/04/30	7	143.36	1	144.50	141.50	6	1,127	0.53%
2020/04/23	0	0.00	4	134.50	131.50	-4	1,118	-0.36%
2020/04/22	3	127.67	0	0.00	130.00	3	1,125	0.27%
2020/04/21	1	130.50	0	0.00	131.00	1	1,138	0.09%
2020/04/20	9	139.22	12	137.17	136.50	-3	1,191	-0.25%
2020/04/17	3	132.83	0	0.00	133.00	3	1,202	0.25%
2020/04/16	139	138.30	5	139.10	136.50	134	1,210	11.07%	大買/鉅額交易
2020/04/15	0	0.00	6	127.67	135.00	-6	1,120	-0.54%
2020/04/13	0	0.00	2	122.50	120.00	-2	1,066	-0.19%
2020/04/10	3	126.83	2	127.25	122.50	1	1,055	0.09%
2020/04/09	8	125.69	4	125.38	125.50	4	1,043	0.38%
2020/04/08	3	118.50	1	114.50	120.00	2	982	0.20%
2020/04/07	0	0.00	1	111.50	109.50	-1	959	-0.10%
2020/04/06	4	106.25	3	105.83	107.00	1	942	0.11%
2020/03/30	3	108.00	4	108.50	114.00	-1	929	-0.11%
2020/03/26	2	102.00	5	99.32	102.50	-3	904	-0.33%
2020/03/25	1	93.60	2	93.55	93.60	-1	873	-0.11%
2020/03/24	2	83.80	6	83.35	85.10	-4	886	-0.45%
2020/03/23	6	78.88	3	79.60	78.80	3	857	0.35%
2020/03/20	5	88.04	0	0.00	82.60	5	843	0.59%
2020/03/18	2	103.00	1	105.00	99.70	1	808	0.12%
2020/03/17	1	105.50	0	0.00	105.00	1	802	0.12%
2020/03/16	0	0.00	1	122.50	112.00	-1	792	-0.13%
2020/03/13	1	117.00	3	122.17	121.00	-2	790	-0.25%
2020/03/12	2	129.00	0	0.00	129.00	2	790	0.25%
2020/03/11	1	140.50	2	144.25	140.50	-1	806	-0.12%
2020/03/10	4	139.75	2	141.00	141.00	2	874	0.23%
2020/03/09	0	0.00	1	147.50	144.50	-1	867	-0.12%
2020/03/06	1	152.50	2	154.50	153.50	-1	874	-0.11%
2020/03/05	1	153.50	0	0.00	154.00	1	882	0.11%
2020/03/04	0	0.00	1	153.00	152.00	-1	888	-0.11%
2020/03/03	4	151.63	0	0.00	152.00	4	896	0.45%
2020/03/02	0	0.00	2	149.75	155.00	-2	909	-0.22%
2020/02/27	2	155.25	0	0.00	152.00	2	959	0.21%
2020/02/25	0	0.00	8	165.19	168.00	-8	948	-0.84%
2020/02/24	1	167.50	1	166.50	166.50	0	955	0.00%
2020/02/19	1	173.00	0	0.00	173.00	1	1,020	0.10%
2020/02/14	0	0.00	1	169.50	171.50	-1	1,057	-0.09%
2020/02/13	1	167.00	0	0.00	167.00	1	1,058	0.09%
2020/02/11	8	170.50	1	171.00	171.50	7	1,055	0.66%
2020/02/10	1	166.50	1	170.50	170.00	0	1,065	0.00%
2020/02/07	0	0.00	1	176.00	171.00	-1	1,063	-0.09%
2020/02/06	2	172.50	1	171.50	175.00	1	1,063	0.09%
2020/02/05	1	170.50	2	168.25	168.00	-1	1,052	-0.10%
2020/02/04	3	164.00	3	168.00	165.00	0	1,043	0.00%
2020/02/03	0	0.00	1	167.00	165.50	-1	1,047	-0.10%
2020/01/31	2	174.50	0	0.00	173.00	2	1,040	0.19%
2020/01/20	1	189.00	0	0.00	189.00	1	1,065	0.09%
2020/01/14	0	0.00	5	188.50	188.00	-5	1,027	-0.49%
2020/01/13	2	180.00	3	180.83	182.50	-1	967	-0.10%
2020/01/10	0	0.00	2	173.50	177.50	-2	949	-0.21%
2020/01/09	1	170.50	1	172.50	170.50	0	940	0.00%
2020/01/08	0	0.00	3	172.17	170.00	-3	947	-0.32%
2020/01/07	2	171.00	0	0.00	171.00	2	949	0.21%
2020/01/06	0	0.00	3	172.33	172.50	-3	959	-0.31%
2020/01/02	2	173.50	1	176.50	174.00	1	1,049	0.10%
2019/12/30	1	171.00	10	171.50	171.00	-9	1,088	-0.83%
2019/12/27	1	169.50	2	173.25	173.00	-1	1,191	-0.08%
2019/12/26	0	0.00	1	170.00	169.00	-1	1,295	-0.08%
2019/12/24	5	168.30	0	0.00	167.00	5	1,389	0.36%
2019/12/23	3	173.67	0	0.00	173.00	3	1,423	0.21%
2019/12/20	11	177.59	0	0.00	176.50	11	1,415	0.78%
2019/12/19	0	0.00	2	180.75	178.50	-2	1,408	-0.14%
2019/12/18	1	178.50	0	0.00	178.00	1	1,379	0.07%
2019/12/17	1	180.50	0	0.00	180.50	1	1,386	0.07%
2019/12/16	1	178.00	3	181.67	183.00	-2	1,389	-0.14%
2019/12/13	0	0.00	1	180.00	178.50	-1	1,389	-0.07%
2019/12/12	1	178.00	1	178.50	178.00	0	1,389	0.00%
2019/12/11	3	178.33	0	0.00	177.00	3	1,394	0.22%
2019/12/10	1	180.50	1	179.50	181.00	0	1,415	0.00%
2019/12/09	1	181.50	0	0.00	180.00	1	1,435	0.07%
2019/12/06	1	181.00	1	182.00	181.00	0	1,437	0.00%
2019/12/05	0	0.00	1	185.50	182.00	-1	1,415	-0.07%
2019/12/04	0	0.00	1	176.00	175.50	-1	1,369	-0.07%
2019/12/03	1	172.50	1	176.50	174.00	0	1,382	0.00%
2019/12/02	3	176.83	0	0.00	174.00	3	1,397	0.21%
2019/11/29	0	0.00	1	181.50	181.00	-1	1,439	-0.07%
2019/11/28	1	181.50	0	0.00	179.00	1	1,455	0.07%
2019/11/26	1	179.50	3	184.17	182.50	-2	1,572	-0.13%
2019/11/25	1	177.00	1	179.50	178.00	0	1,571	0.00%
2019/11/21	0	0.00	1	179.00	179.50	-1	1,674	-0.06%
2019/11/20	2	176.25	1	179.50	176.00	1	1,696	0.06%
2019/11/19	0	0.00	11	182.00	185.00	-11	1,737	-0.63%
2019/11/15	1	176.00	1	178.50	174.00	0	1,796	0.00%
2019/11/14	1	176.00	1	178.50	176.00	0	1,808	0.00%
2019/11/13	0	0.00	3	179.00	179.00	-3	1,844	-0.16%
2019/11/12	0	0.00	1	173.50	172.50	-1	1,844	-0.05%
2019/11/11	2	171.00	0	0.00	171.00	2	1,914	0.10%
2019/11/08	0	0.00	2	174.00	173.50	-2	1,975	-0.10%
2019/11/07	0	0.00	3	175.67	172.50	-3	1,984	-0.15%
2019/11/06	1	172.50	0	0.00	172.00	1	1,993	0.05%
2019/11/05	0	0.00	2	175.75	175.00	-2	2,006	-0.10%
2019/11/04	1	173.00	0	0.00	171.00	1	2,012	0.05%
2019/10/31	2	174.75	1	172.00	170.00	1	2,003	0.05%
2019/10/30	2	177.00	0	0.00	176.50	2	1,984	0.10%
2019/10/29	2	181.25	3	187.33	177.50	-1	1,977	-0.05%
2019/10/28	1	178.00	1	180.00	180.50	0	1,921	0.00%
2019/10/25	1	177.00	0	0.00	177.00	1	1,916	0.05%
2019/10/24	0	0.00	3	179.50	180.50	-3	1,909	-0.16%
2019/10/23	1	176.50	0	0.00	176.00	1	1,893	0.05%
2019/10/22	1	179.00	1	179.00	179.00	0	1,884	0.00%
2019/10/21	0	0.00	1	176.50	176.00	-1	1,882	-0.05%
2019/10/18	10	177.55	2	177.00	173.50	8	1,877	0.43%
2019/10/17	3	176.33	1	182.50	175.50	2	1,865	0.11%
2019/10/16	3	179.33	2	179.00	177.00	1	1,852	0.05%
2019/10/15	3	183.67	2	182.50	182.50	1	1,843	0.05%
2019/10/14	2	182.50	1	187.00	181.00	1	1,835	0.05%
2019/10/09	1	181.00	3	181.50	182.00	-2	1,823	-0.11%
2019/10/08	11	187.82	6	188.42	179.50	5	1,804	0.28%
2019/10/07	1	178.00	1	180.00	180.50	0	1,713	0.00%
2019/10/04	2	187.75	1	183.50	183.50	1	1,697	0.06%
2019/10/03	2	185.75	1	185.50	182.50	1	1,661	0.06%
2019/10/02	5	176.40	4	179.00	181.50	1	1,555	0.06%
2019/10/01	1	163.50	1	162.50	165.00	0	1,443	0.00%
2019/09/27	2	156.75	2	154.25	150.00	0	1,409	0.00%
2019/09/26	1	158.50	2	160.00	161.50	-1	1,339	-0.07%
2019/09/23	1	153.50	1	154.00	152.50	0	1,279	0.00%
2019/09/19	0	0.00	10	150.50	150.50	-10	1,294	-0.77%
2019/09/17	0	0.00	5	154.00	155.50	-5	1,296	-0.39%
2019/09/16	0	0.00	1	155.50	155.00	-1	1,292	-0.08%
2019/09/12	5	160.00	0	0.00	160.00	5	1,284	0.39%
2019/09/10	1	153.00	0	0.00	152.00	1	1,242	0.08%
2019/09/09	1	151.50	0	0.00	153.00	1	1,235	0.08%
2019/09/05	0	0.00	1	156.50	156.00	-1	1,222	-0.08%
2019/09/04	2	154.25	0	0.00	155.00	2	1,206	0.17%
2019/09/03	1	157.50	1	153.00	151.00	0	1,174	0.00%
2019/09/02	0	0.00	2	152.50	152.00	-2	1,121	-0.18%
2019/08/30	1	158.00	0	0.00	155.50	1	1,095	0.09%
2019/08/29	10	158.60	15	156.30	156.50	-5	1,053	-0.47%
2019/08/28	5	147.50	0	0.00	147.50	5	938	0.53%
2019/08/27	4	145.88	4	147.13	148.50	0	878	0.00%
2019/08/22	2	144.75	1	144.00	142.50	1	727	0.14%
2019/08/20	2	139.25	4	140.63	140.00	-2	643	-0.31%
2019/08/16	1	139.00	1	137.00	136.00	0	544	0.00%
2019/08/14	4	139.50	2	136.50	135.00	2	471	0.42%
2019/08/13	0	0.00	2	128.75	134.00	-2	396	-0.50%
2019/08/12	1	123.50	0	0.00	122.00	1	333	0.30%
2019/08/08	1	121.00	2	122.50	122.50	-1	318	-0.31%
2019/08/07	1	120.50	0	0.00	120.50	1	299	0.33%
2019/08/06	1	117.00	0	0.00	123.00	1	287	0.35%
2019/07/31	5	117.70	0	0.00	118.50	5	289	1.73%
2019/07/30	5	117.50	0	0.00	117.50	5	293	1.71%
2019/07/25	0	0.00	16	124.00	125.50	-16	292	-5.46%
2019/07/23	0	0.00	2	124.00	124.00	-2	296	-0.67%
2019/07/17	0	0.00	1	129.00	129.00	-1	315	-0.32%
2019/07/15	0	0.00	5	128.00	128.50	-5	325	-1.54%
2019/06/27	1	125.50	1	125.50	125.50	0	426	0.00%
2019/06/26	1	124.00	1	125.50	125.00	0	419	0.00%
2019/06/25	1	123.00	1	125.00	118.50	0	399	0.00%
2019/06/13	0	0.00	1	112.50	113.50	-1	368	-0.27%
2019/05/31	0	0.00	1	107.50	107.50	-1	371	-0.27%
2019/05/24	1	99.50	0	0.00	100.00	1	393	0.25%
2019/05/23	1	98.00	0	0.00	97.60	1	402	0.25%
2019/05/20	1	98.50	0	0.00	101.00	1	418	0.24%
2019/05/15	0	0.00	1	103.00	101.00	-1	430	-0.23%
2019/05/09	1	105.00	0	0.00	103.00	1	439	0.23%
2019/05/07	1	112.00	0	0.00	111.50	1	458	0.22%
2019/04/26	1	116.50	0	0.00	116.50	1	526	0.19%
2019/03/25	0	0.00	1	115.50	113.00	-1	466	-0.21%
2019/03/06	0	0.00	1	121.00	123.00	-1	526	-0.19%
2019/03/04	1	119.00	0	0.00	119.50	1	542	0.18%
2019/02/22	0	0.00	2	130.25	126.00	-2	549	-0.36%
2019/02/20	1	129.50	0	0.00	128.50	1	570	0.18%
2019/01/28	3	136.50	3	133.00	130.00	0	569	0.00%
2019/01/22	0	0.00	1	128.50	126.50	-1	526	-0.19%
2019/01/21	4	133.88	3	134.33	133.00	1	507	0.20%
2019/01/16	3	132.00	3	128.50	128.50	0	448	0.00%
2019/01/15	4	125.25	5	126.80	130.50	-1	419	-0.24%
2019/01/14	1	119.00	1	119.00	119.00	0	396	0.00%
2019/01/09	1	104.50	0	0.00	102.50	1	364	0.27%
2019/01/08	1	105.00	0	0.00	102.50	1	362	0.28%
2019/01/02	0	0.00	1	107.00	107.00	-1	365	-0.27%
2018/12/27	1	107.00	0	0.00	107.00	1	363	0.28%
2018/12/19	0	0.00	1	99.80	103.50	-1	370	-0.27%
2018/12/18	1	101.00	0	0.00	101.50	1	368	0.27%
2018/12/04	1	117.50	1	116.00	116.00	0	360	0.00%
2018/12/03	1	115.00	1	114.00	116.00	0	359	0.00%
2018/11/30	1	107.50	1	107.50	107.50	0	353	0.00%
2018/11/29	0	0.00	1	106.50	106.50	-1	344	-0.29%
2018/11/27	1	98.80	1	100.00	99.10	0	318	0.00%
2018/11/21	1	94.50	0	0.00	98.70	1	296	0.34%
2018/11/20	2	98.50	3	97.00	96.50	-1	282	-0.35%
2018/11/16	1	91.00	0	0.00	89.20	1	247	0.40%
2018/11/14	1	87.00	1	87.50	89.20	0	235	0.00%
2018/10/18	0	0.00	2	74.55	74.20	-2	333	-0.60%
2018/10/17	1	74.30	0	0.00	74.10	1	349	0.29%
2018/10/16	2	71.30	0	0.00	74.00	2	354	0.56%
2018/10/04	1	79.50	0	0.00	80.50	1	355	0.28%
2018/09/20	0	0.00	1	79.20	80.20	-1	334	-0.30%
2018/09/18	1	83.20	1	81.90	81.70	0	330	0.00%
2018/09/17	1	84.80	0	0.00	84.70	1	330	0.30%
2018/08/31	0	0.00	1	93.50	93.70	-1	293	-0.34%
2018/08/29	1	95.00	0	0.00	95.00	1	293	0.34%
2018/08/23	1	95.00	1	92.70	92.10	0	283	0.00%
2018/08/21	1	94.90	1	94.00	93.50	0	278	0.00%
2018/08/17	1	95.60	1	98.30	95.80	0	271	0.00%
2018/08/15	0	0.00	1	99.40	97.20	-1	236	-0.42%
2018/08/14	1	103.00	0	0.00	108.00	1	225	0.44%
2018/08/03	0	0.00	1	128.50	133.00	-1	235	-0.42%
2018/07/25	3	125.50	0	0.00	122.50	3	205	1.46%
2018/07/24	1	122.50	0	0.00	123.00	1	195	0.51%
2018/06/21	0	0.00	1	156.00	157.00	-1	319	-0.31%
2018/05/15	2	158.50	0	0.00	157.00	2	332	0.60%
2018/05/14	0	0.00	1	165.00	161.50	-1	321	-0.31%
2018/04/30	1	180.00	0	0.00	178.50	1	314	0.32%
2018/04/02	1	185.00	0	0.00	189.00	1	310	0.32%
2018/03/29	0	0.00	1	185.00	186.00	-1	287	-0.35%
2018/03/23	0	0.00	3	167.00	167.00	-3	221	-1.35%
2018/03/22	1	174.00	0	0.00	173.50	1	219	0.46%
2018/03/20	2	171.25	0	0.00	171.00	2	220	0.91%
2018/03/07	0	0.00	1	164.50	162.50	-1	243	-0.41%
2018/02/22	0	0.00	1	166.50	167.50	-1	265	-0.38%
2018/02/21	1	171.00	0	0.00	171.00	1	270	0.37%
2018/01/10	1	176.00	1	170.00	176.00	0	296	0.00%
2018/01/05	1	171.00	0	0.00	171.00	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

美好-富順 券商分點個股進出 美好-富順 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析