台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.004100.00102.00-4208-1.92%
2024/04/1900.00198.3096.10-1240-0.42%
2024/04/171100.0000.00100.5012370.42%
2024/03/1200.001107.00107.00-1197-0.51%
2024/02/2100.001114.50114.00-1179-0.56%
2024/02/191115.5000.00115.5011650.60%
2023/10/031137.5000.00136.5012450.41%
2023/07/141141.001142.00144.0005410.00%
2023/07/072155.5000.00154.0025110.39%
2023/07/0500.002159.50159.50-2511-0.39%
2023/06/3000.000157.00158.000502-0.01%
2023/06/2900.0010156.50158.50-10495-2.02%
2023/06/1900.0012144.92145.00-12446-2.69%
2023/06/1410145.1000.00145.00104612.17%
2023/06/0610136.0500.00132.50104092.44%
2023/06/0200.006133.50133.00-6424-1.41%
2023/05/301131.505132.00132.50-4424-0.94%
2023/05/193133.0000.00130.5034070.74%
2023/05/0800.002139.50139.50-2371-0.54%
2023/04/2000.001140.50140.00-1378-0.26%
2023/04/141144.0000.00143.0013770.27%
2023/04/101140.501140.00141.5003750.00%
2023/03/3100.001144.00144.50-1364-0.27%
2023/03/1600.008146.13146.50-8319-2.51%
2023/03/155147.0000.00148.5053221.55%
2023/03/1000.000.2150.00148.50-0.2331-0.05%
2023/03/0800.001154.50153.50-1341-0.29%
2023/03/077.1155.632155.00155.505.13391.50%
2023/03/064.1151.9800.00152.004.13271.25%
2023/03/031150.0000.00150.0013330.30%
2023/02/223151.5000.00151.5033450.87%
2023/02/211151.0000.00152.0013530.28%
2023/02/0300.001155.00154.00-1487-0.21%
2022/12/2600.002146.00147.00-2782-0.26%
2022/12/1900.001151.00149.50-1853-0.12%
2022/12/151154.5000.00155.0018620.12%
2022/12/091154.0000.00153.5019230.11%
2022/12/081154.0000.00155.5019470.11%
2022/12/071153.0000.00153.0019710.10%
2022/12/0100.001162.00161.00-11,167-0.09%
2022/11/291158.001158.00158.0001,2040.00%
2022/11/280.2160.0000.00159.500.21,2080.02%
2022/11/2500.000.1160.17159.50-0.11,212-0.01%
2022/11/240.1159.002158.50159.00-1.91,218-0.16%
2022/11/232.1156.0000.00155.502.11,2140.17%
2022/11/180.2160.0000.00156.500.21,2520.02%
2022/11/1700.003159.50159.00-31,254-0.24%
2022/11/150.1156.0000.00158.500.11,2720.01%
2022/11/110.2158.752157.50157.00-1.81,313-0.14%
2022/11/100.1157.0000.00157.500.11,3110.01%
2022/11/092159.504160.75159.50-21,316-0.15%
2022/11/083.1151.6500.00150.503.11,2810.24%
2022/10/191152.5000.00151.5011,5210.07%
2022/10/123149.0000.00146.5031,5120.20%
2022/10/061170.5000.00170.5011,4790.07%
2022/10/041179.501178.00175.5001,4980.00%
2022/09/291171.001172.00171.0001,5520.00%
2022/09/2800.002161.75160.50-21,542-0.13%
2022/09/272161.7500.00165.5021,5610.13%
2022/09/1900.001170.50171.50-11,636-0.06%
2022/09/1600.002172.50171.00-21,686-0.12%
2022/09/131166.502171.00172.50-11,677-0.06%
2022/09/121167.001169.00170.5001,6580.00%
2022/09/084167.0000.00169.0041,6400.24%
2022/09/0700.007164.00163.50-71,586-0.44%
2022/09/061155.501158.00154.0001,5280.00%
2022/08/1900.002158.75161.00-21,606-0.12%
2022/08/181154.0000.00153.5011,5920.06%
2022/08/171155.0000.00153.0011,6280.06%
2022/08/081144.001146.50153.5001,6030.00%
2022/08/037160.5000.00160.5071,5490.45%
2022/07/291173.0014174.14173.00-131,514-0.86%
2022/07/2814169.001169.50169.50131,4780.88%
2022/07/2200.001167.00167.50-11,401-0.07%
2022/07/141164.5000.00165.0011,3260.08%
2022/06/3000.001154.50153.00-11,051-0.10%
2022/06/271168.0000.00168.0011,0070.10%
2022/06/2100.001153.50155.00-1839-0.12%
2022/06/201148.5000.00146.0018340.12%
2022/06/1500.001154.50154.00-1770-0.13%
2022/06/141154.001151.00154.5007530.00%
2022/06/021159.0000.00154.5016870.15%
2022/05/311154.0000.00154.0016200.16%
2022/05/2500.001150.00155.00-1495-0.20%
2022/05/241156.501156.50150.0004510.00%
2022/05/231151.0000.00147.0013740.27%
2022/03/302159.002156.00156.0002350.00%
2022/03/2900.002146.00148.00-2219-0.91%
2022/03/282140.5000.00143.5022090.96%
2022/02/2400.001162.50160.50-1194-0.51%
2022/02/221161.0000.00161.5012100.47%
2022/02/1600.001166.50165.50-1270-0.37%
2022/02/101170.0000.00168.0012670.37%
2022/01/2400.001151.00156.00-1264-0.38%
2022/01/191161.5000.00160.0013120.32%
2021/11/182187.754190.50188.50-2457-0.44%
2021/11/1700.007184.50185.00-7435-1.61%
2021/10/2711177.861178.00177.50104012.49%
2021/09/0200.001162.50162.50-1441-0.23%
2021/08/271156.0000.00155.0014210.24%
2021/08/201152.001152.50152.0004180.00%
2021/08/1100.001169.00168.00-1434-0.23%
2021/08/061172.0000.00171.5014400.23%
2021/08/052172.7500.00171.5024480.45%
2021/07/271179.0000.00177.5014970.20%
2021/07/151184.0000.00184.5015170.19%
2021/07/123186.0000.00185.0035090.59%
2021/07/0500.002196.50197.00-2550-0.36%
2021/06/2800.006196.50193.50-6589-1.02%
2021/06/2400.001190.00184.50-1558-0.18%
2021/06/2300.001183.00185.50-1522-0.19%
2021/06/223182.0000.00179.0035240.57%
2021/06/1500.0010174.00173.50-10574-1.74%
2021/05/2600.005169.90169.00-5686-0.73%
2021/05/2000.000168.00161.0007930.00%
2021/05/1910161.001167.50161.0098011.12%
2021/05/181156.0000.00156.0018000.12%
2021/05/041169.0000.00178.5019350.11%
2021/05/0300.005173.00173.00-5938-0.53%
2021/04/211181.0000.00181.5019810.10%
2021/04/201183.0000.00184.0019980.10%
2021/04/1900.005187.00186.50-51,007-0.50%
2021/04/094188.251192.00187.5031,0980.27%
2021/04/084198.0000.00199.0041,0730.37%
2021/04/065190.0000.00190.5051,0190.49%
2021/03/2500.001191.50188.00-11,003-0.10%
2021/03/1700.001182.00177.50-1955-0.10%
2021/03/1500.005178.00178.00-5956-0.52%
2021/03/121177.0000.00176.0019620.10%
2021/03/041178.5000.00179.0011,0050.10%
2021/03/0300.001180.00180.00-11,022-0.10%
2021/03/021188.5000.00184.0011,0680.09%
2021/02/2500.001194.50194.50-11,090-0.09%
2021/02/1800.0010187.50189.00-101,005-0.99%
2021/02/1700.001185.50185.00-11,009-0.10%
2021/02/055180.005177.80180.5009980.00%
2021/01/284189.004185.25176.5001,0810.00%
2021/01/2200.0011173.00172.50-11980-1.12%
2021/01/1210177.0000.00173.00101,0480.95%
2021/01/071181.0000.00181.0011,0130.10%
2021/01/0500.004185.75186.00-4986-0.41%
2021/01/045179.4000.00180.5059520.53%
2020/12/281173.0000.00172.5019280.11%
2020/12/2500.001169.00169.00-1934-0.11%
2020/12/173175.0000.00174.5031,1130.27%
2020/12/151178.0000.00178.5011,1090.09%
2020/12/086186.0000.00185.5061,1550.52%
2020/11/301190.001192.50192.5001,1770.00%
2020/11/276191.5000.00191.5061,1810.51%
2020/11/265201.802198.75197.5031,1820.25%
2020/11/2500.004199.50192.50-41,174-0.34%
2020/11/1100.001197.00196.00-11,383-0.07%
2020/11/108192.7519193.82191.00-111,371-0.80%
2020/11/0900.001189.00186.50-11,373-0.07%
2020/11/061187.001187.00185.5001,4160.00%
2020/10/291174.0000.00174.0011,4380.07%
2020/10/282180.5000.00180.0021,4220.14%
2020/10/2600.002194.50182.50-21,377-0.15%
2020/10/163173.503171.50169.5001,3070.00%
2020/10/1400.001174.00170.50-11,316-0.08%
2020/10/121172.0000.00172.0011,3260.08%
2020/10/0600.001173.00172.50-11,336-0.07%
2020/09/291167.0000.00167.0011,3780.07%
2020/09/231174.001167.00167.5001,4630.00%
2020/09/221183.001182.00182.0001,4080.00%
2020/09/1800.009196.44192.00-91,390-0.65%
2020/09/179197.832196.50196.0071,4070.50%
2020/09/022199.501199.50199.0011,4750.07%
2020/08/282206.0000.00215.0021,4870.13%
2020/08/2600.001200.00201.00-11,379-0.07%
2020/08/2000.002171.50172.00-21,313-0.15%
2020/08/191184.5000.00183.0011,3140.08%
2020/08/181184.5000.00185.5011,3140.08%
2020/08/131188.001186.00188.0001,3180.00%
2020/08/121181.507183.86184.00-61,279-0.47%
2020/08/1000.001171.00176.00-11,243-0.08%
2020/08/0700.001175.50174.00-11,252-0.08%
2020/08/061182.001185.00181.5001,2570.00%
2020/07/301163.501163.50163.5001,3260.00%
2020/07/2400.001168.50168.50-11,363-0.07%
2020/07/2300.003175.00175.00-31,372-0.22%
2020/07/211176.0000.00176.0011,4030.07%
2020/07/1700.0015172.00171.50-151,413-1.06%
2020/07/152171.252170.75170.5001,4250.00%
2020/07/1400.001167.50172.00-11,432-0.07%
2020/07/131168.0000.00170.5011,5140.07%
2020/07/0912180.674178.25176.0081,5430.52%
2020/07/081188.502187.25183.50-11,533-0.07%
2020/07/072183.0010182.00182.00-81,538-0.52%
2020/07/067192.793190.50187.0041,5860.25%
2020/07/036191.258192.50189.00-21,574-0.13%
2020/07/0200.001196.00197.00-11,522-0.07%
2020/07/0110176.5000.00179.50101,4790.68%
2020/06/122160.003160.17168.50-11,596-0.06%
2020/06/1100.004171.00168.00-41,574-0.25%
2020/06/1014168.0013169.88170.0011,5540.06%
2020/06/094171.2500.00173.5041,5250.26%
2020/06/0500.006161.00162.00-61,473-0.41%
2020/06/047172.141165.00162.5061,4640.41%
2020/06/031153.001156.00159.5001,3860.00%
2020/05/2600.001148.50145.00-11,335-0.07%
2020/05/2500.001144.50144.50-11,322-0.08%
2020/05/1800.003123.67126.50-31,240-0.24%
2020/05/152120.751124.00120.5011,2300.08%
2020/05/142127.5000.00122.5021,2190.16%
2020/05/133130.003131.00129.5001,2090.00%
2020/05/121134.001134.50134.0001,1990.00%
2020/05/112141.5000.00145.0021,1520.17%
2020/05/0800.006148.25143.50-61,143-0.52%
2020/05/0500.001137.50137.50-11,115-0.09%
2020/04/307143.361144.50141.5061,1270.53%
2020/04/2300.004134.50131.50-41,118-0.36%
2020/04/223127.6700.00130.0031,1250.27%
2020/04/211130.5000.00131.0011,1380.09%
2020/04/209139.2212137.17136.50-31,191-0.25%
2020/04/173132.8300.00133.0031,2020.25%
2020/04/16139138.305139.10136.501341,21011.07% 大買/鉅額交易
2020/04/1500.006127.67135.00-61,120-0.54%
2020/04/1300.002122.50120.00-21,066-0.19%
2020/04/103126.832127.25122.5011,0550.09%
2020/04/098125.694125.38125.5041,0430.38%
2020/04/083118.501114.50120.0029820.20%
2020/04/0700.001111.50109.50-1959-0.10%
2020/04/064106.253105.83107.0019420.11%
2020/03/303108.004108.50114.00-1929-0.11%
2020/03/262102.00599.32102.50-3904-0.33%
2020/03/25193.60293.5593.60-1873-0.11%
2020/03/24283.80683.3585.10-4886-0.45%
2020/03/23678.88379.6078.8038570.35%
2020/03/20588.0400.0082.6058430.59%
2020/03/182103.001105.0099.7018080.12%
2020/03/171105.5000.00105.0018020.12%
2020/03/1600.001122.50112.00-1792-0.13%
2020/03/131117.003122.17121.00-2790-0.25%
2020/03/122129.0000.00129.0027900.25%
2020/03/111140.502144.25140.50-1806-0.12%
2020/03/104139.752141.00141.0028740.23%
2020/03/0900.001147.50144.50-1867-0.12%
2020/03/061152.502154.50153.50-1874-0.11%
2020/03/051153.5000.00154.0018820.11%
2020/03/0400.001153.00152.00-1888-0.11%
2020/03/034151.6300.00152.0048960.45%
2020/03/0200.002149.75155.00-2909-0.22%
2020/02/272155.2500.00152.0029590.21%
2020/02/2500.008165.19168.00-8948-0.84%
2020/02/241167.501166.50166.5009550.00%
2020/02/191173.0000.00173.0011,0200.10%
2020/02/1400.001169.50171.50-11,057-0.09%
2020/02/131167.0000.00167.0011,0580.09%
2020/02/118170.501171.00171.5071,0550.66%
2020/02/101166.501170.50170.0001,0650.00%
2020/02/0700.001176.00171.00-11,063-0.09%
2020/02/062172.501171.50175.0011,0630.09%
2020/02/051170.502168.25168.00-11,052-0.10%
2020/02/043164.003168.00165.0001,0430.00%
2020/02/0300.001167.00165.50-11,047-0.10%
2020/01/312174.5000.00173.0021,0400.19%
2020/01/201189.0000.00189.0011,0650.09%
2020/01/1400.005188.50188.00-51,027-0.49%
2020/01/132180.003180.83182.50-1967-0.10%
2020/01/1000.002173.50177.50-2949-0.21%
2020/01/091170.501172.50170.5009400.00%
2020/01/0800.003172.17170.00-3947-0.32%
2020/01/072171.0000.00171.0029490.21%
2020/01/0600.003172.33172.50-3959-0.31%
2020/01/022173.501176.50174.0011,0490.10%
2019/12/301171.0010171.50171.00-91,088-0.83%
2019/12/271169.502173.25173.00-11,191-0.08%
2019/12/2600.001170.00169.00-11,295-0.08%
2019/12/245168.3000.00167.0051,3890.36%
2019/12/233173.6700.00173.0031,4230.21%
2019/12/2011177.5900.00176.50111,4150.78%
2019/12/1900.002180.75178.50-21,408-0.14%
2019/12/181178.5000.00178.0011,3790.07%
2019/12/171180.5000.00180.5011,3860.07%
2019/12/161178.003181.67183.00-21,389-0.14%
2019/12/1300.001180.00178.50-11,389-0.07%
2019/12/121178.001178.50178.0001,3890.00%
2019/12/113178.3300.00177.0031,3940.22%
2019/12/101180.501179.50181.0001,4150.00%
2019/12/091181.5000.00180.0011,4350.07%
2019/12/061181.001182.00181.0001,4370.00%
2019/12/0500.001185.50182.00-11,415-0.07%
2019/12/0400.001176.00175.50-11,369-0.07%
2019/12/031172.501176.50174.0001,3820.00%
2019/12/023176.8300.00174.0031,3970.21%
2019/11/2900.001181.50181.00-11,439-0.07%
2019/11/281181.5000.00179.0011,4550.07%
2019/11/261179.503184.17182.50-21,572-0.13%
2019/11/251177.001179.50178.0001,5710.00%
2019/11/2100.001179.00179.50-11,674-0.06%
2019/11/202176.251179.50176.0011,6960.06%
2019/11/1900.0011182.00185.00-111,737-0.63%
2019/11/151176.001178.50174.0001,7960.00%
2019/11/141176.001178.50176.0001,8080.00%
2019/11/1300.003179.00179.00-31,844-0.16%
2019/11/1200.001173.50172.50-11,844-0.05%
2019/11/112171.0000.00171.0021,9140.10%
2019/11/0800.002174.00173.50-21,975-0.10%
2019/11/0700.003175.67172.50-31,984-0.15%
2019/11/061172.5000.00172.0011,9930.05%
2019/11/0500.002175.75175.00-22,006-0.10%
2019/11/041173.0000.00171.0012,0120.05%
2019/10/312174.751172.00170.0012,0030.05%
2019/10/302177.0000.00176.5021,9840.10%
2019/10/292181.253187.33177.50-11,977-0.05%
2019/10/281178.001180.00180.5001,9210.00%
2019/10/251177.0000.00177.0011,9160.05%
2019/10/2400.003179.50180.50-31,909-0.16%
2019/10/231176.5000.00176.0011,8930.05%
2019/10/221179.001179.00179.0001,8840.00%
2019/10/2100.001176.50176.00-11,882-0.05%
2019/10/1810177.552177.00173.5081,8770.43%
2019/10/173176.331182.50175.5021,8650.11%
2019/10/163179.332179.00177.0011,8520.05%
2019/10/153183.672182.50182.5011,8430.05%
2019/10/142182.501187.00181.0011,8350.05%
2019/10/091181.003181.50182.00-21,823-0.11%
2019/10/0811187.826188.42179.5051,8040.28%
2019/10/071178.001180.00180.5001,7130.00%
2019/10/042187.751183.50183.5011,6970.06%
2019/10/032185.751185.50182.5011,6610.06%
2019/10/025176.404179.00181.5011,5550.06%
2019/10/011163.501162.50165.0001,4430.00%
2019/09/272156.752154.25150.0001,4090.00%
2019/09/261158.502160.00161.50-11,339-0.07%
2019/09/231153.501154.00152.5001,2790.00%
2019/09/1900.0010150.50150.50-101,294-0.77%
2019/09/1700.005154.00155.50-51,296-0.39%
2019/09/1600.001155.50155.00-11,292-0.08%
2019/09/125160.0000.00160.0051,2840.39%
2019/09/101153.0000.00152.0011,2420.08%
2019/09/091151.5000.00153.0011,2350.08%
2019/09/0500.001156.50156.00-11,222-0.08%
2019/09/042154.2500.00155.0021,2060.17%
2019/09/031157.501153.00151.0001,1740.00%
2019/09/0200.002152.50152.00-21,121-0.18%
2019/08/301158.0000.00155.5011,0950.09%
2019/08/2910158.6015156.30156.50-51,053-0.47%
2019/08/285147.5000.00147.5059380.53%
2019/08/274145.884147.13148.5008780.00%
2019/08/222144.751144.00142.5017270.14%
2019/08/202139.254140.63140.00-2643-0.31%
2019/08/161139.001137.00136.0005440.00%
2019/08/144139.502136.50135.0024710.42%
2019/08/1300.002128.75134.00-2396-0.50%
2019/08/121123.5000.00122.0013330.30%
2019/08/081121.002122.50122.50-1318-0.31%
2019/08/071120.5000.00120.5012990.33%
2019/08/061117.0000.00123.0012870.35%
2019/07/315117.7000.00118.5052891.73%
2019/07/305117.5000.00117.5052931.71%
2019/07/2500.0016124.00125.50-16292-5.46%
2019/07/2300.002124.00124.00-2296-0.67%
2019/07/1700.001129.00129.00-1315-0.32%
2019/07/1500.005128.00128.50-5325-1.54%
2019/06/271125.501125.50125.5004260.00%
2019/06/261124.001125.50125.0004190.00%
2019/06/251123.001125.00118.5003990.00%
2019/06/1300.001112.50113.50-1368-0.27%
2019/05/3100.001107.50107.50-1371-0.27%
2019/05/24199.5000.00100.0013930.25%
2019/05/23198.0000.0097.6014020.25%
2019/05/20198.5000.00101.0014180.24%
2019/05/1500.001103.00101.00-1430-0.23%
2019/05/091105.0000.00103.0014390.23%
2019/05/071112.0000.00111.5014580.22%
2019/04/261116.5000.00116.5015260.19%
2019/03/2500.001115.50113.00-1466-0.21%
2019/03/0600.001121.00123.00-1526-0.19%
2019/03/041119.0000.00119.5015420.18%
2019/02/2200.002130.25126.00-2549-0.36%
2019/02/201129.5000.00128.5015700.18%
2019/01/283136.503133.00130.0005690.00%
2019/01/2200.001128.50126.50-1526-0.19%
2019/01/214133.883134.33133.0015070.20%
2019/01/163132.003128.50128.5004480.00%
2019/01/154125.255126.80130.50-1419-0.24%
2019/01/141119.001119.00119.0003960.00%
2019/01/091104.5000.00102.5013640.27%
2019/01/081105.0000.00102.5013620.28%
2019/01/0200.001107.00107.00-1365-0.27%
2018/12/271107.0000.00107.0013630.28%
2018/12/1900.00199.80103.50-1370-0.27%
2018/12/181101.0000.00101.5013680.27%
2018/12/041117.501116.00116.0003600.00%
2018/12/031115.001114.00116.0003590.00%
2018/11/301107.501107.50107.5003530.00%
2018/11/2900.001106.50106.50-1344-0.29%
2018/11/27198.801100.0099.1003180.00%
2018/11/21194.5000.0098.7012960.34%
2018/11/20298.50397.0096.50-1282-0.35%
2018/11/16191.0000.0089.2012470.40%
2018/11/14187.00187.5089.2002350.00%
2018/10/1800.00274.5574.20-2333-0.60%
2018/10/17174.3000.0074.1013490.29%
2018/10/16271.3000.0074.0023540.56%
2018/10/04179.5000.0080.5013550.28%
2018/09/2000.00179.2080.20-1334-0.30%
2018/09/18183.20181.9081.7003300.00%
2018/09/17184.8000.0084.7013300.30%
2018/08/3100.00193.5093.70-1293-0.34%
2018/08/29195.0000.0095.0012930.34%
2018/08/23195.00192.7092.1002830.00%
2018/08/21194.90194.0093.5002780.00%
2018/08/17195.60198.3095.8002710.00%
2018/08/1500.00199.4097.20-1236-0.42%
2018/08/141103.0000.00108.0012250.44%
2018/08/0300.001128.50133.00-1235-0.42%
2018/07/253125.5000.00122.5032051.46%
2018/07/241122.5000.00123.0011950.51%
2018/06/2100.001156.00157.00-1319-0.31%
2018/05/152158.5000.00157.0023320.60%
2018/05/1400.001165.00161.50-1321-0.31%
2018/04/301180.0000.00178.5013140.32%
2018/04/021185.0000.00189.0013100.32%
2018/03/2900.001185.00186.00-1287-0.35%
2018/03/2300.003167.00167.00-3221-1.35%
2018/03/221174.0000.00173.5012190.46%
2018/03/202171.2500.00171.0022200.91%
2018/03/0700.001164.50162.50-1243-0.41%
2018/02/2200.001166.50167.50-1265-0.38%
2018/02/211171.0000.00171.0012700.37%
2018/01/101176.001170.00176.0002960.00%
2018/01/051171.0000.00171.0012920.34%
智伸科 相關文章