捷流閥業 (4580)-美好-富順券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
98張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	109.00	109.00	-1	186	-0.54%
2024/05/31	1	110.50	1	112.00	108.00	0	174	0.00%
2024/05/23	0	0.00	1	102.50	102.00	-1	159	-0.63%
2024/05/20	1	106.00	0	0.00	104.00	1	153	0.65%
2024/05/17	1	103.00	0	0.00	102.50	1	148	0.67%
2024/05/08	0	0.00	1	104.00	102.00	-1	120	-0.83%
2024/04/19	0.1	95.10	0	0.00	94.30	0.1	96	0.05%
2024/04/18	0	0.00	1.2	95.79	95.10	-1.2	95	-1.20%
2024/04/08	1	97.30	0	0.00	97.80	1	88	1.13%
2024/04/02	1	97.10	0	0.00	98.50	1	85	1.17%
2024/03/22	1	97.10	1	97.80	96.30	0	64	0.00%
2024/03/15	1	93.30	0	0.00	93.40	1	50	1.96%
2024/03/13	0.1	93.20	0	0.00	93.20	0.1	49	0.10%
2024/01/08	1	93.00	0	0.00	92.60	1	36	2.77%
2023/12/19	0.1	92.30	0	0.00	92.30	0.1	36	0.14%
2023/10/02	1	91.00	0	0.00	91.00	1	95	1.05%
2023/08/02	1	100.00	0	0.00	99.10	1	104	0.96%
2023/08/01	1	100.00	1	102.00	102.00	0	101	0.00%
2023/07/11	1	99.50	1	98.50	98.70	0	129	0.00%
2023/07/07	1	97.20	0	0.00	97.10	1	145	0.69%
2023/06/30	0	0.00	1	98.20	99.10	-1	143	-0.70%
2023/06/14	1	96.20	0	0.00	96.60	1	164	0.61%
2023/04/21	0	0.00	1.2	94.83	94.10	-1.2	145	-0.81%
2023/04/20	1	97.80	1.2	96.68	96.50	-0.2	141	-0.14%
2023/04/18	0.2	98.93	1	98.30	98.50	-0.8	134	-0.59%
2023/04/17	0.2	98.80	1	99.90	100.00	-0.8	128	-0.63%
2023/04/14	1	95.80	1.7	96.06	94.90	-0.7	108	-0.61%
2023/04/13	1.3	97.25	10	94.54	95.50	-8.7	102	-8.51%
2023/04/12	1.2	91.47	0	0.00	91.00	1.2	83	1.43%
2023/04/11	0	91.02	0.1	91.30	91.30	-0.1	82	-0.07%
2023/04/07	1.2	91.36	1	91.20	91.30	0.2	81	0.30%
2023/04/06	2	91.80	0	0.00	92.00	2	81	2.46%
2023/03/31	0	0.00	1	91.10	90.70	-1	78	-1.27%
2023/03/27	10	91.97	0	0.00	92.20	10	69	14.34%
2022/11/16	0	0.00	1	80.40	80.40	-1	70	-1.41%
2022/10/21	1	78.00	0	0.00	78.10	1	93	1.07%
2022/08/17	1	86.10	0	0.00	86.30	1	60	1.66%
2022/01/19	0	0.00	5	97.14	96.20	-5	49	-10.20%
2021/11/11	0	0.00	2	87.80	88.10	-2	30	-6.67%
2021/11/02	0	0.00	1	87.00	87.50	-1	30	-3.28%
2021/10/08	2	85.30	0	0.00	85.50	2	28	6.90%
2021/10/05	1	84.50	0	0.00	84.70	1	29	3.42%
2021/08/26	1	86.20	0	0.00	86.60	1	25	3.88%
2021/07/26	0	0.00	1	90.00	90.00	-1	30	-3.26%
2021/07/14	1	91.00	0	0.00	91.00	1	35	2.81%
2021/07/13	1	90.10	2	90.30	90.00	-1	36	-2.75%
2021/07/09	3	90.00	0	0.00	89.50	3	36	8.30%
2021/07/08	1	89.60	0	0.00	89.50	1	38	2.59%
2021/06/29	0	0.00	1	90.20	90.20	-1	53	-1.88%
2021/06/28	0	0.00	1	90.80	90.60	-1	59	-1.69%
2021/06/22	0	0.00	1	90.50	90.40	-1	61	-1.61%
2021/06/21	0	0.00	2	90.10	90.10	-2	62	-3.22%
2021/06/18	0	0.00	1	90.80	90.90	-1	62	-1.60%
2021/06/02	1	89.30	0	0.00	90.00	1	68	1.46%
2021/06/01	1	89.80	0	0.00	90.20	1	71	1.40%
2021/05/19	0	0.00	1	88.20	89.70	-1	76	-1.31%
2021/05/11	1	91.40	0	0.00	91.20	1	75	1.33%
2021/05/07	1	93.00	0	0.00	93.00	1	73	1.35%
2021/04/26	2	95.40	0	0.00	95.50	2	72	2.74%
2021/04/22	1	94.80	0	0.00	94.20	1	71	1.39%
2021/04/01	1	96.20	0	0.00	95.90	1	71	1.39%
2020/12/07	0	0.00	1	98.10	97.90	-1	44	-2.23%
2020/12/01	1	97.30	0	0.00	97.50	1	49	2.02%
2020/11/26	0	0.00	1	97.50	97.40	-1	48	-2.07%
2020/11/20	1	96.50	0	0.00	96.00	1	52	1.91%
2020/07/14	0	0.00	1	114.00	114.00	-1	310	-0.32%
2020/07/09	1	113.50	0	0.00	114.00	1	273	0.37%
2020/06/30	0	0.00	1	108.00	109.00	-1	241	-0.41%
2020/06/24	0	0.00	1	105.50	106.00	-1	237	-0.42%
2020/06/11	1	111.00	0	0.00	107.50	1	224	0.45%
2020/06/03	0	0.00	1	115.00	114.00	-1	187	-0.53%
2020/06/01	1	116.00	6	118.17	116.00	-5	168	-2.96%
2020/05/29	0	0.00	3	110.50	109.00	-3	142	-2.10%
2020/05/28	0	0.00	15	109.23	107.00	-15	133	-11.23%
2020/05/27	0	0.00	16	102.84	104.50	-16	122	-13.08%
2020/05/19	0	0.00	3	100.50	99.50	-3	111	-2.69%
2020/05/15	0	0.00	5	97.80	96.90	-5	103	-4.82%
2020/05/12	0	0.00	1	100.00	99.50	-1	98	-1.01%
2020/03/30	1	77.00	0	0.00	77.10	1	179	0.56%
2020/03/13	1	79.80	0	0.00	79.20	1	188	0.53%
2020/03/02	2	94.10	0	0.00	94.00	2	185	1.08%
2020/02/26	1	98.00	0	0.00	98.50	1	180	0.55%
2020/02/19	1	100.00	0	0.00	101.50	1	178	0.56%
2020/01/30	1	98.10	0	0.00	98.20	1	158	0.63%
2020/01/06	1	114.00	3	119.33	128.00	-2	126	-1.58%