康普 (4739)-美好-富順券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
211張
產業
上市化學類股▲1.19%
804人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	58.60	0	0.00	58.20	1	328	0.30%
2024/03/28	2	64.00	0	0.00	64.00	2	333	0.60%
2024/03/22	0	0.00	3	64.30	64.70	-3	335	-0.89%
2024/03/08	2	64.30	0	0.00	63.40	2	411	0.49%
2024/02/05	0	0.00	5	67.94	68.20	-5	602	-0.83%
2024/02/01	0	0.00	1	69.20	69.20	-1	601	-0.17%
2024/01/26	5	69.78	0	0.00	69.90	5	623	0.80%
2024/01/19	0	0.00	2	70.30	69.10	-2	631	-0.32%
2024/01/18	1	70.20	2	70.30	70.30	-1	626	-0.16%
2024/01/09	4	73.95	4	73.80	73.80	0	638	0.00%
2024/01/05	2	74.95	0	0.00	74.60	2	641	0.31%
2023/12/21	1	77.90	0	0.00	77.90	1	678	0.15%
2023/12/15	0	0.00	1	80.40	79.50	-1	721	-0.14%
2023/12/14	1	79.00	0	0.00	78.90	1	718	0.14%
2023/12/08	1	80.00	0	0.00	79.00	1	872	0.11%
2023/12/05	0	0.00	1	84.20	81.20	-1	854	-0.12%
2023/12/01	3	83.40	5	84.60	82.80	-2	799	-0.25%
2023/11/30	3	82.00	0	0.00	84.00	3	721	0.42%
2023/11/22	0	0.00	1	78.80	78.80	-1	616	-0.16%
2023/11/20	0	0.00	1	79.10	78.60	-1	604	-0.17%
2023/11/15	1	77.90	0	0.00	76.60	1	585	0.17%
2023/11/08	1	77.80	0	0.00	77.30	1	575	0.17%
2023/11/07	0	0.00	1	77.60	77.90	-1	574	-0.17%
2023/11/06	0	0.00	1	77.20	77.50	-1	581	-0.17%
2023/11/03	1	74.80	1	74.20	75.80	0	582	0.00%
2023/11/02	1	73.10	1	73.60	73.40	0	579	0.00%
2023/11/01	1	72.20	0	0.00	72.40	1	580	0.17%
2023/10/18	1	78.00	0	0.00	79.70	1	603	0.17%
2023/10/13	0	0.00	1	78.20	78.20	-1	592	-0.17%
2023/10/12	0	0.00	2	78.40	78.40	-2	593	-0.34%
2023/10/03	3	76.60	0	0.00	76.30	3	592	0.51%
2023/09/28	2	78.15	0	0.00	78.90	2	586	0.34%
2023/09/25	2	79.75	1	81.90	82.00	1	575	0.17%
2023/09/19	1	82.10	1	81.50	81.50	0	529	0.00%
2023/09/18	1	83.40	1	82.50	82.10	0	523	0.00%
2023/09/15	1	82.70	0	0.00	84.30	1	513	0.19%
2023/09/14	5	83.82	0	0.00	84.30	5	492	1.02%
2023/09/13	1	78.20	0	0.00	78.70	1	401	0.25%
2023/09/12	0	0.00	1	73.40	73.00	-1	367	-0.27%
2023/09/06	2	75.20	0	0.00	74.50	2	406	0.49%
2023/07/31	2	85.40	0	0.00	84.20	2	565	0.35%
2023/07/11	0	0.00	3	88.70	88.60	-3	596	-0.50%
2023/06/13	0	0.00	12	96.56	95.40	-12	712	-1.68%
2023/06/09	0	0.00	4	95.45	95.80	-4	700	-0.57%
2023/06/08	15	96.43	1	95.40	95.80	14	699	2.00%
2023/06/06	0	0.00	2	90.80	90.90	-2	654	-0.31%
2023/06/02	1	91.60	0	0.00	91.70	1	673	0.15%
2023/06/01	2	91.30	0	0.00	92.70	2	678	0.29%
2023/05/26	0	0.00	2	87.75	87.70	-2	679	-0.29%
2023/05/08	5	92.00	0	0.00	91.10	5	1,006	0.50%
2023/04/28	1	93.50	0	0.00	93.30	1	1,056	0.09%
2023/04/27	1	93.00	0	0.00	92.60	1	1,057	0.09%
2023/04/25	0	93.80	0	0.00	92.20	0	1,060	0.00%
2023/04/14	0	0.00	5	99.90	99.90	-5	1,020	-0.49%
2023/04/12	1	99.00	0	0.00	98.90	1	1,010	0.10%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/03/28	0	0.00	1	98.30	98.30	-1	1,123	-0.09%
2023/03/27	0	101.00	6	100.42	100.00	-6	1,126	-0.53%
2023/03/24	5	102.80	1	102.50	102.00	4	1,131	0.35%
2023/03/23	2	101.50	1	101.50	101.50	1	1,112	0.09%
2023/03/22	1	102.00	5	101.70	101.50	-4	1,106	-0.36%
2023/03/21	3	100.50	3	100.17	100.50	0	1,075	0.00%
2023/03/17	1	93.60	1	94.10	94.70	0	1,076	0.00%
2023/03/16	1	93.80	0	0.00	92.70	1	1,084	0.09%
2023/03/15	5	96.00	0	0.00	94.60	5	1,096	0.46%
2023/03/14	0	0.00	2	95.15	95.30	-2	1,110	-0.18%
2023/03/10	1	100.00	0	0.00	99.00	1	1,147	0.09%
2023/03/08	3	104.50	0	0.00	104.50	3	1,206	0.25%
2023/03/07	3	104.50	0	0.00	105.00	3	1,373	0.22%
2023/03/06	0	0.00	2	103.75	104.50	-2	1,408	-0.14%
2023/03/02	1	102.50	0	0.00	102.00	1	1,479	0.07%
2023/02/21	0	0.00	1	107.00	104.00	-1	1,534	-0.07%
2023/02/20	0	0.00	3	105.67	105.50	-3	1,536	-0.20%
2023/02/17	0	0.00	1	104.50	105.50	-1	1,611	-0.06%
2023/02/16	1	105.00	0	0.00	105.00	1	1,655	0.06%
2023/02/15	1	103.50	2	104.00	102.50	-1	1,643	-0.06%
2023/02/14	2	100.00	0	0.00	100.50	2	1,599	0.13%
2023/02/13	1	99.70	0	0.00	99.80	1	1,609	0.06%
2023/02/10	0	0.00	2	106.50	102.50	-2	1,605	-0.12%
2023/02/09	1	101.50	3	101.67	101.50	-2	1,568	-0.13%
2023/02/08	1	103.50	1	105.50	102.50	0	1,584	0.00%
2023/02/07	3	104.17	10	103.65	103.00	-7	1,554	-0.45%
2023/02/02	4	100.03	2	100.00	100.50	2	1,549	0.13%
2023/01/31	0	0.00	3	97.20	98.00	-3	1,556	-0.19%
2023/01/13	0	0.00	5	93.00	92.00	-5	1,599	-0.31%
2023/01/10	3	95.47	0	0.00	94.40	3	1,654	0.18%
2023/01/04	0	0.00	1	92.30	92.30	-1	1,796	-0.06%
2023/01/03	0	0.00	2	92.70	92.70	-2	1,822	-0.11%
2022/12/30	0	0.00	1	91.80	91.50	-1	1,834	-0.05%
2022/12/29	1	91.50	0	0.00	91.40	1	1,836	0.05%
2022/12/23	1	94.50	0	0.00	94.90	1	1,919	0.05%
2022/12/21	1	97.50	3	97.40	96.00	-2	1,999	-0.10%
2022/12/20	1	99.00	1	104.00	97.50	0	2,042	0.00%
2022/12/19	2	97.70	0	0.00	97.70	2	2,026	0.10%
2022/12/16	2	100.50	2	101.50	100.50	0	2,038	0.00%
2022/12/15	1	101.50	0	0.00	102.50	1	2,043	0.05%
2022/12/14	2	100.50	0	0.00	101.50	2	2,047	0.10%
2022/12/13	0	0.00	10	100.00	100.00	-10	2,052	-0.49%
2022/12/12	1	101.00	0	0.00	100.50	1	2,071	0.05%
2022/12/08	0	0.00	1	100.50	102.00	-1	2,084	-0.05%
2022/12/05	4	105.00	1	106.00	103.50	3	2,080	0.14%
2022/12/02	3	105.50	1	105.00	105.50	2	2,059	0.10%
2022/12/01	4	104.13	0	0.00	104.50	4	2,056	0.19%
2022/11/30	2	103.25	0	0.00	102.50	2	2,051	0.10%
2022/11/29	4	108.00	18	106.50	103.00	-14	2,034	-0.69%
2022/11/28	5	100.50	0	0.00	101.50	5	1,882	0.27%
2022/11/25	7	99.70	3	99.97	100.00	4	1,890	0.21%
2022/11/24	0	0.00	1	97.10	97.60	-1	1,929	-0.05%
2022/11/23	2	95.15	2	95.65	94.80	0	1,936	0.00%
2022/11/22	3	94.50	0	0.00	93.80	3	1,979	0.15%
2022/11/21	0	0.00	3	96.90	95.60	-3	2,128	-0.14%
2022/11/18	4	96.85	4	97.55	96.40	0	2,173	0.00%
2022/11/17	7	100.11	5	100.14	99.50	2	2,237	0.09%
2022/11/16	2	98.00	1	99.20	98.10	1	2,436	0.04%
2022/11/15	6	99.17	4	99.18	99.70	2	2,610	0.08%
2022/11/14	7	95.76	6	95.40	97.80	1	2,542	0.04%
2022/11/11	5	92.20	0	0.00	91.30	5	2,504	0.20%
2022/11/10	1	91.40	0	0.00	91.40	1	2,499	0.04%
2022/11/09	1	92.00	3	92.03	92.00	-2	2,510	-0.08%
2022/11/08	1	91.30	0	0.00	90.70	1	2,541	0.04%
2022/11/07	0	0.00	5	93.00	91.60	-5	2,549	-0.20%
2022/11/04	4	92.50	5	92.58	92.40	-1	2,548	-0.04%
2022/11/03	0	0.00	1	91.20	91.30	-1	2,546	-0.04%
2022/11/02	10	91.84	1	92.80	91.00	9	2,601	0.35%
2022/10/31	0	0.00	1	87.00	87.50	-1	2,591	-0.04%
2022/10/28	2	86.50	2	85.95	84.90	0	2,624	0.00%
2022/10/27	0	0.00	3	86.43	87.30	-3	2,659	-0.11%
2022/10/26	23	85.09	19	83.50	83.50	4	2,671	0.15%
2022/10/21	1	86.70	0	0.00	86.50	1	2,680	0.04%
2022/10/20	1	85.70	0	0.00	86.90	1	2,691	0.04%
2022/10/19	3	89.33	3	88.50	87.80	0	2,709	0.00%
2022/10/18	0	0.00	1	89.40	89.20	-1	2,716	-0.04%
2022/10/17	7	85.99	7	87.20	88.60	0	2,802	0.00%
2022/10/14	1	88.20	0	0.00	87.40	1	2,809	0.04%
2022/10/13	24	86.24	28	84.05	83.20	-4	2,819	-0.14%
2022/10/11	2	91.70	0	0.00	90.50	2	2,795	0.07%
2022/10/04	1	97.40	1	97.90	99.00	0	2,924	0.00%
2022/09/30	3	90.43	3	92.60	95.10	0	2,988	0.00%
2022/09/29	4	94.53	4	94.90	93.30	0	3,037	0.00%
2022/09/28	4	99.68	4	96.50	94.70	0	3,033	0.00%
2022/09/27	8	101.49	5	101.50	101.50	3	3,038	0.10%
2022/09/26	2	107.75	0	0.00	104.50	2	3,013	0.07%
2022/09/23	1	114.50	0	0.00	114.00	1	3,039	0.03%
2022/09/20	3	113.00	0	0.00	113.00	3	3,095	0.10%
2022/09/15	5	120.00	0	0.00	118.00	5	3,183	0.16%
2022/09/14	1	118.50	2	119.00	119.50	-1	3,219	-0.03%
2022/09/12	0	0.00	1	123.00	122.50	-1	3,291	-0.03%
2022/09/08	0	0.00	1	121.50	123.00	-1	3,342	-0.03%
2022/09/07	1	120.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	0	0.00	1	124.00	122.00	-1	3,420	-0.03%
2022/09/05	1	126.50	0	0.00	126.50	1	3,541	0.03%
2022/09/02	2	129.25	1	129.50	129.50	1	3,668	0.03%
2022/09/01	1	131.00	0	0.00	128.00	1	3,779	0.03%
2022/08/31	1	132.50	1	133.00	133.50	0	3,915	0.00%
2022/08/30	1	129.00	3	129.00	129.00	-2	4,148	-0.05%
2022/08/29	1	128.00	0	0.00	127.00	1	4,125	0.02%
2022/08/26	0	0.00	1	133.50	132.00	-1	4,094	-0.02%
2022/08/25	1	130.50	3	130.00	130.50	-2	3,946	-0.05%
2022/08/24	3	131.00	0	0.00	129.00	3	3,917	0.08%
2022/08/23	2	130.00	7	129.64	129.50	-5	3,847	-0.13%
2022/08/22	0	0.00	1	127.00	126.00	-1	3,675	-0.03%
2022/08/17	1	121.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	0	0.00	1	122.50	120.50	-1	3,495	-0.03%
2022/08/12	1	121.50	0	0.00	121.50	1	3,484	0.03%
2022/08/09	2	114.50	2	115.50	117.00	0	3,582	0.00%
2022/08/08	0	0.00	5	119.00	119.00	-5	3,561	-0.14%
2022/08/05	3	118.00	1	118.00	118.00	2	3,577	0.06%
2022/08/04	2	115.00	0	0.00	117.50	2	3,605	0.06%
2022/08/03	2	121.50	2	119.00	119.50	0	3,586	0.00%
2022/08/01	0	0.00	8	121.31	121.00	-8	3,585	-0.22%
2022/07/28	4	121.38	1	118.00	117.50	3	3,671	0.08%
2022/07/26	1	119.50	0	0.00	118.00	1	3,744	0.03%
2022/07/25	0	0.00	1	121.50	122.00	-1	3,761	-0.03%
2022/07/22	5	124.10	4	124.25	122.00	1	3,793	0.03%
2022/07/21	0	0.00	1	121.00	122.00	-1	3,759	-0.03%
2022/07/20	1	114.50	0	0.00	115.50	1	3,740	0.03%
2022/07/19	1	114.00	0	0.00	113.00	1	3,762	0.03%
2022/07/14	0	0.00	1	110.00	112.50	-1	3,845	-0.03%
2022/07/11	1	120.00	0	0.00	118.50	1	3,881	0.03%
2022/07/08	1	121.00	0	0.00	122.00	1	3,889	0.03%
2022/07/07	0	0.00	1	113.00	120.00	-1	3,881	-0.03%
2022/07/06	1	118.50	1	117.50	115.00	0	3,902	0.00%
2022/07/05	6	120.33	0	0.00	122.50	6	4,069	0.15%
2022/07/01	0	0.00	1	120.00	120.50	-1	4,215	-0.02%
2022/06/27	1	130.00	0	0.00	130.00	1	4,514	0.02%
2022/06/23	0	0.00	3	127.67	124.50	-3	4,710	-0.06%
2022/06/22	5	137.00	1	131.50	127.50	4	4,936	0.08%
2022/06/21	0	0.00	10	136.00	136.00	-10	5,288	-0.19%
2022/06/20	0	0.00	1	138.00	133.50	-1	5,394	-0.02%
2022/06/17	0	143.00	1	140.00	142.50	-1	5,378	-0.02%
2022/06/16	3	143.50	4	142.25	138.00	-1	5,459	-0.02%
2022/06/15	1	146.00	2	145.00	143.00	-1	5,654	-0.02%
2022/06/14	7	146.14	1	145.50	145.50	6	5,779	0.10%
2022/06/13	4	147.75	1	149.50	147.00	3	5,721	0.05%
2022/06/10	1	145.50	6	147.50	148.00	-5	5,721	-0.09%
2022/06/09	2	144.75	1	145.00	145.50	1	5,868	0.02%
2022/06/08	1	146.00	11	140.73	139.50	-10	6,113	-0.16%
2022/06/06	0	0.00	1	137.50	136.00	-1	6,527	-0.02%
2022/06/02	1	135.00	1	134.50	135.50	0	6,602	0.00%
2022/06/01	5	135.50	1	135.00	135.00	4	6,668	0.06%
2022/05/30	1	135.50	2	136.25	135.50	-1	6,793	-0.01%
2022/05/20	0	0.00	2	130.50	130.50	-2	7,243	-0.03%
2022/05/19	2	125.50	2	126.25	129.50	0	7,301	0.00%
2022/05/18	4	131.88	3	132.83	131.00	1	7,307	0.01%
2022/05/17	6	131.50	1	133.00	131.50	5	7,458	0.07%
2022/05/16	0	0.00	1	129.00	128.50	-1	7,425	-0.01%
2022/05/13	0	0.00	1	126.00	126.00	-1	7,444	-0.01%
2022/05/12	12	124.96	0	0.00	119.50	12	7,558	0.16%
2022/05/10	1	123.50	1	127.00	129.00	0	7,561	0.00%
2022/05/09	1	129.00	0.6	129.00	128.50	0.4	7,621	0.01%
2022/05/05	1	135.50	2.2	135.09	136.00	-1.2	7,638	-0.02%
2022/05/04	1.2	128.92	5	133.50	129.50	-3.8	7,673	-0.05%
2022/04/27	10.3	129.93	11	126.55	134.00	-0.7	7,728	-0.01%
2022/04/26	11	132.27	0	0.00	132.50	11	7,783	0.14%
2022/04/25	1.3	136.12	11	135.64	135.00	-9.7	7,766	-0.12%
2022/04/22	4	146.13	1	145.00	143.00	3	7,732	0.04%
2022/04/21	1	148.00	2	150.00	147.50	-1	7,729	-0.01%
2022/04/20	3	150.33	1	149.50	150.00	2	7,722	0.03%
2022/04/19	1	146.00	0	0.00	147.00	1	7,691	0.01%
2022/04/18	1	146.50	1	146.00	143.00	0	7,664	0.00%
2022/04/15	0	0.00	1	147.00	145.00	-1	7,628	-0.01%
2022/04/14	1	153.00	1	156.00	152.00	0	7,603	0.00%
2022/04/13	1	153.50	0	0.00	153.00	1	7,598	0.01%
2022/04/11	4	160.38	12	157.54	156.50	-8	7,647	-0.10%
2022/04/08	1	152.50	1	153.00	156.50	0	7,480	0.00%
2022/04/07	29	154.79	10	156.70	150.00	19	7,424	0.26%
2022/04/06	0	0.00	1	160.49	161.00	-1	7,301	-0.01%
2022/04/01	2	163.25	2	161.75	163.00	0	7,260	0.00%
2022/03/31	2	163.00	2	161.50	163.00	0	7,208	0.00%
2022/03/30	3	165.00	10	164.80	165.50	-7	7,205	-0.10%
2022/03/29	6	163.17	4	163.75	161.00	2	7,342	0.03%
2022/03/28	5	159.80	4	159.50	159.50	1	7,245	0.01%
2022/03/25	9	162.00	5	163.00	158.00	4	7,221	0.06%
2022/03/24	5	166.20	13.2	164.54	165.00	-8.2	6,980	-0.12%
2022/03/23	8	159.06	12	155.00	155.00	-4	6,606	-0.06%
2022/03/22	6	158.50	6	158.00	158.00	0	6,507	0.00%
2022/03/21	7	160.57	6	157.33	157.50	1	6,490	0.02%
2022/03/18	11	159.23	11	160.14	159.00	0	6,384	0.00%
2022/03/17	0	0.00	3	156.33	160.00	-3	6,173	-0.05%
2022/03/16	8	149.94	5	151.00	151.00	3	6,063	0.05%
2022/03/15	8	156.38	2	156.75	151.00	6	6,161	0.10%
2022/03/14	3	161.00	1	162.50	160.00	2	6,045	0.03%
2022/03/11	5	158.80	30.1	159.98	163.00	-25.1	5,795	-0.43%
2022/03/10	11	154.45	25	158.18	155.00	-14	5,405	-0.26%
2022/03/09	9	147.51	4	149.25	153.00	5	4,886	0.10%
2022/03/08	0	0.00	4	146.00	143.00	-4	4,810	-0.08%
2022/03/07	6	143.33	3	144.17	142.50	3	4,772	0.06%
2022/03/04	1	149.00	3	150.00	149.00	-2	4,810	-0.04%
2022/03/03	16	151.38	0	0.00	150.50	16	4,844	0.33%
2022/03/02	1	150.50	2	150.75	153.00	-1	4,843	-0.02%
2022/03/01	4	149.25	7	148.43	151.00	-3	4,828	-0.06%
2022/02/25	0	0.00	1	146.00	143.50	-1	4,754	-0.02%
2022/02/24	9	147.00	2	143.50	143.50	7	4,908	0.14%
2022/02/23	0	0.00	5	149.90	152.00	-5	4,901	-0.10%
2022/02/22	2	146.25	0	0.00	146.50	2	4,942	0.04%
2022/02/21	1	149.00	10	149.05	150.00	-9	5,527	-0.16%
2022/02/18	0	0.00	2	147.00	148.00	-2	5,693	-0.04%
2022/02/17	14	146.79	6	147.42	144.50	8	5,821	0.14%
2022/02/16	3	144.83	5	146.30	145.00	-2	5,863	-0.03%
2022/02/15	5	144.70	4	145.13	143.00	1	5,936	0.02%
2022/02/14	6	145.25	1	147.50	144.00	5	6,110	0.08%
2022/02/11	0	0.00	0.1	144.00	143.50	-0.1	6,116	0.00%
2022/02/10	1	145.50	6.4	143.03	143.00	-5.4	6,261	-0.09%
2022/02/09	3	141.33	3	144.33	146.00	0	6,378	0.00%
2022/02/08	4.5	137.65	5	139.70	140.50	-0.6	6,471	-0.01%
2022/02/07	2	135.00	4	136.88	136.50	-2	6,679	-0.03%
2022/01/26	8	138.44	1	137.00	136.00	7	7,033	0.10%
2022/01/25	1	134.50	2	134.50	135.00	-1	7,384	-0.01%
2022/01/24	1	132.50	1	132.50	134.00	0	8,137	0.00%
2022/01/21	3	133.67	12	132.96	132.00	-9	8,654	-0.10%
2022/01/20	2	133.75	1	133.50	132.50	1	8,884	0.01%
2022/01/19	1	138.50	2	138.25	137.00	-1	9,719	-0.01%
2022/01/18	0	0.00	10	133.00	132.00	-10	10,566	-0.09%
2022/01/14	0	0.00	6	127.25	131.00	-6	11,166	-0.05%
2022/01/13	10	131.00	0	0.00	127.50	10	11,282	0.09%
2022/01/12	0	0.00	1	131.50	130.50	-1	11,387	-0.01%
2022/01/11	0	0.00	1	136.00	132.50	-1	11,608	-0.01%
2022/01/07	0	0.00	1	135.52	135.50	-1	11,879	-0.01%
2022/01/05	1	143.00	0.3	146.00	143.00	0.7	12,411	0.01%
2022/01/04	15	152.23	5	152.40	148.50	10	12,618	0.08%
2022/01/03	3.1	148.88	0	0.00	147.00	3.1	12,823	0.02%
2021/12/30	0	0.00	5	147.50	148.00	-5	12,927	-0.04%
2021/12/29	0	146.00	1	146.00	147.50	-1	12,991	-0.01%
2021/12/28	5	145.50	0	0.00	144.50	5	13,027	0.04%
2021/12/24	3	148.83	2	147.00	147.00	1	13,071	0.01%
2021/12/23	7	149.71	2	148.00	147.50	5	12,993	0.04%
2021/12/22	3	144.50	3	144.00	145.00	0	12,687	0.00%
2021/12/21	1.8	142.72	1	137.00	142.50	0.8	12,613	0.01%
2021/12/16	0	0.00	3	139.00	138.00	-3	12,626	-0.02%
2021/12/15	1	135.00	1	136.00	139.50	0	12,633	0.00%
2021/12/14	1	140.00	1	136.50	135.00	0	12,647	0.00%
2021/12/10	3	142.50	1	144.00	142.50	2	12,728	0.02%
2021/12/09	1.3	147.31	0	0.00	146.50	1.3	13,015	0.01%
2021/12/06	0	0.00	1	140.50	144.00	-1	13,030	-0.01%
2021/12/03	0	0.00	7	142.64	142.00	-7	13,053	-0.05%
2021/12/02	9	139.50	15	143.83	139.00	-6	13,121	-0.05%
2021/12/01	10	144.75	9	142.22	145.50	1	13,177	0.01%
2021/11/30	9	145.83	19	145.11	144.50	-10	13,208	-0.08%
2021/11/29	24	142.19	5	142.50	145.50	19	13,291	0.14%
2021/11/26	3.2	139.22	6	141.00	142.50	-2.8	13,330	-0.02%
2021/11/24	0.3	144.50	5	147.50	147.50	-4.7	13,788	-0.03%
2021/11/23	15	153.70	5	150.00	148.50	10	14,060	0.07%
2021/11/22	8.2	153.60	5	150.00	150.00	3.2	14,771	0.02%
2021/11/19	4.5	156.90	5.7	157.44	157.00	-1.3	15,030	-0.01%
2021/11/18	13	162.00	16.8	162.19	155.50	-3.8	15,321	-0.02%
2021/11/17	10.8	157.70	8	157.57	155.00	2.8	15,486	0.02%
2021/11/16	5.3	158.58	5	155.70	155.50	0.3	15,748	0.00%
2021/11/15	4.3	158.49	9	159.33	160.00	-4.7	16,121	-0.03%
2021/11/12	11	153.55	33	152.74	151.50	-22	16,089	-0.14%
2021/11/11	6	152.75	4	152.13	151.50	2	16,228	0.01%
2021/11/10	11.1	144.82	1	146.98	150.00	10.1	16,164	0.06%
2021/11/09	3	150.00	1	149.00	149.50	2	16,175	0.01%
2021/11/08	5	149.30	2	148.01	149.50	3	16,223	0.02%
2021/11/05	0	149.50	3	151.00	151.50	-3	16,311	-0.02%
2021/11/04	18.3	149.03	10	150.85	149.00	8.3	16,569	0.05%
2021/11/03	18.1	154.54	20	154.35	156.00	-1.9	16,566	-0.01%
2021/11/02	24.2	162.65	8	161.19	154.00	16.2	16,636	0.10%
2021/11/01	215	174.40	220	171.57	171.00	-5	16,465	-0.03%	大買/大賣/
2021/10/29	18	170.19	120.2	168.98	171.50	-102.2	15,738	-0.65%	大賣/鉅額交易
2021/10/28	207	149.74	213	151.14	156.00	-6	15,275	-0.04%	大買/大賣/
2021/10/27	133	153.50	115	153.42	153.50	18	15,079	0.12%	大買/大賣/
2021/10/26	73	147.79	76.3	150.48	149.00	-3.3	14,249	-0.02%
2021/10/25	5	137.30	7	139.22	140.50	-2	13,356	-0.02%
2021/10/22	1	125.47	1.1	125.00	128.00	-0.1	12,987	0.00%
2021/10/21	2	124.25	26	126.83	122.50	-24	12,962	-0.19%
2021/10/20	124.1	124.58	106	126.86	124.00	18.1	12,892	0.14%	大買/大賣/
2021/10/19	7	125.07	15	124.93	122.00	-8	12,971	-0.06%
2021/10/18	57	120.68	4	122.50	119.50	53	12,996	0.41%
2021/10/15	53	119.62	5	120.10	123.00	48	13,226	0.36%
2021/10/14	6	118.92	12	118.75	118.50	-6	13,152	-0.05%
2021/10/13	13	124.54	16	123.13	122.00	-3	13,025	-0.02%
2021/10/12	13	121.00	34.1	120.90	120.00	-21.1	12,778	-0.16%
2021/10/08	38.1	119.93	13	120.08	120.00	25.1	12,660	0.20%
2021/10/07	14	113.61	12	111.33	116.50	2	12,398	0.02%
2021/10/06	10	110.00	0	0.00	107.00	10	12,727	0.08%
2021/10/05	0	0.00	4	102.25	106.00	-4	12,910	-0.03%
2021/10/01	1	102.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	0	0.00	1	109.00	109.50	-1	13,179	-0.01%
2021/09/29	1	106.00	1	107.50	106.00	0	13,429	0.00%
2021/09/28	0	0.00	5	111.50	110.50	-5	13,549	-0.04%
2021/09/27	1	112.00	2	113.50	112.00	-1	13,709	-0.01%
2021/09/24	3	112.00	1	113.00	111.00	2	13,859	0.01%
2021/09/23	3	108.83	1	108.50	108.50	2	13,951	0.01%
2021/09/22	0	0.00	1	108.00	109.00	-1	14,260	-0.01%
2021/09/17	0	0.00	2	108.75	112.00	-2	14,509	-0.01%
2021/09/16	4	112.63	0	0.00	109.50	4	14,585	0.03%
2021/09/15	4	112.25	3	114.50	112.50	1	14,619	0.01%
2021/09/14	5	117.50	15	118.47	115.50	-10	14,525	-0.07%
2021/09/13	1	114.00	3	113.50	112.50	-2	14,174	-0.01%
2021/09/10	3	112.17	2	112.00	112.00	1	14,098	0.01%
2021/09/09	7	110.93	7	108.71	113.00	0	14,010	0.00%
2021/09/08	9	108.44	8	108.88	107.50	1	13,904	0.01%
2021/09/07	8	109.88	11	106.68	112.00	-3	13,856	-0.02%
2021/09/06	4	110.13	5	113.10	112.50	-1	13,734	-0.01%
2021/09/03	2	114.25	0	0.00	112.00	2	13,593	0.01%
2021/09/02	8	114.94	5	114.00	114.00	3	13,504	0.02%
2021/09/01	4	121.00	3	119.17	118.00	1	13,317	0.01%
2021/08/31	2	126.00	5	124.80	122.00	-3	13,191	-0.02%
2021/08/30	4	121.25	6	121.25	122.00	-2	12,758	-0.02%
2021/08/27	14	122.75	8	120.00	121.00	6	12,572	0.05%
2021/08/26	25	127.32	27.5	127.03	125.00	-2.5	12,189	-0.02%
2021/08/25	5	118.30	5	117.30	119.00	0	11,297	0.00%
2021/08/24	14	123.50	11	123.59	122.00	3	10,933	0.03%
2021/08/23	20	122.48	24	123.10	125.50	-4	10,497	-0.04%
2021/08/20	25	113.62	18	113.61	119.00	7	9,685	0.07%
2021/08/19	22	112.84	55	112.40	108.50	-33	9,177	-0.36%
2021/08/18	7	106.79	19	103.24	109.50	-12	8,628	-0.14%
2021/08/17	13	104.50	10	106.75	101.00	3	8,435	0.04%
2021/08/16	36	102.10	8	102.75	105.00	28	8,195	0.34%
2021/08/13	2	110.00	4	111.63	106.00	-2	8,024	-0.02%
2021/08/12	5	109.00	1	108.00	110.50	4	7,854	0.05%
2021/08/11	11	110.32	4	110.25	106.00	7	7,645	0.09%
2021/08/10	31	121.39	21	121.83	117.50	10	7,389	0.14%
2021/08/09	13	118.58	17	120.35	117.50	-4	6,966	-0.06%
2021/08/06	10	120.20	21	122.79	121.50	-11	6,723	-0.16%
2021/08/05	21	118.88	11	122.23	121.00	10	6,276	0.16%
2021/08/04	4	115.00	1	114.00	112.00	3	6,025	0.05%
2021/08/03	15	115.37	0	0.00	115.00	15	5,977	0.25%
2021/08/02	1	117.50	1	115.92	118.00	0	5,880	0.00%
2021/07/29	1	111.00	3	109.50	113.00	-2	5,699	-0.04%
2021/07/28	1	111.50	7	107.43	107.50	-6	5,626	-0.11%
2021/07/27	1	110.51	1	117.98	110.50	0	5,535	0.00%
2021/07/26	5	118.80	2	120.75	119.50	3	5,446	0.06%
2021/07/23	11	118.37	2	122.50	117.50	9	5,393	0.17%
2021/07/22	11	129.73	11	131.09	128.00	0	5,200	0.00%
2021/07/21	15	129.13	13	129.46	131.50	2	4,918	0.04%
2021/07/20	4	121.88	2	124.25	120.50	2	4,568	0.04%
2021/07/19	2	121.00	6	123.83	124.00	-4	4,463	-0.09%
2021/07/16	9	122.50	4	125.50	122.00	5	4,377	0.11%
2021/07/15	1	122.00	3	120.83	121.50	-2	4,269	-0.05%
2021/07/14	4	115.50	3	114.33	113.00	1	4,147	0.02%
2021/07/13	8	128.31	8	126.63	117.00	0	4,066	0.00%
2021/07/12	4	117.75	2	120.50	122.50	2	3,624	0.06%
2021/07/09	2	107.50	2.1	109.02	111.50	-0.1	3,379	0.00%
2021/07/08	1.1	112.05	2	114.75	111.50	-1	3,383	-0.03%
2021/07/07	23	115.22	33	112.50	112.50	-10	3,450	-0.29%
2021/07/06	4	108.63	8	110.19	114.00	-4	3,279	-0.12%
2021/07/05	7	111.43	3	111.17	112.50	4	3,071	0.13%
2021/07/02	1	100.50	8.2	100.04	102.50	-7.2	2,919	-0.25%
2021/07/01	8	99.05	12	97.34	93.50	-4	2,734	-0.15%
2021/06/30	15	98.70	3	100.93	99.70	12	2,545	0.47%
2021/06/29	10	100.68	8	101.45	102.50	2	2,432	0.08%
2021/06/28	4	93.35	3.3	94.09	96.20	0.7	2,133	0.03%
2021/06/25	0	0.00	3	90.17	92.90	-3	1,856	-0.16%
2021/06/24	5	83.00	2	84.00	84.50	3	1,734	0.17%
2021/06/23	0	0.00	3	78.53	79.70	-3	1,647	-0.18%
2021/06/22	2	77.00	2	77.90	77.00	0	1,630	0.00%
2021/06/21	4	76.65	2	77.40	77.00	2	1,630	0.12%
2021/06/16	2	79.75	1	81.50	78.10	1	1,635	0.06%
2021/06/15	0	0.00	3	77.50	80.50	-3	1,619	-0.19%
2021/06/10	2	76.50	5.2	77.48	77.10	-3.2	1,607	-0.20%
2021/06/09	4	76.95	0	0.00	76.00	4	1,610	0.25%
2021/06/08	4	77.00	4	77.75	78.40	0	1,621	0.00%
2021/06/07	2	77.00	4	78.25	77.60	-2	1,634	-0.12%
2021/06/04	0	0.00	3	78.53	78.40	-3	1,639	-0.18%
2021/06/03	24.1	79.02	20	78.10	78.20	4.1	1,647	0.25%
2021/06/02	2.1	78.43	3	79.13	79.00	-0.9	1,652	-0.05%
2021/06/01	1	76.60	0	0.00	78.00	1	1,632	0.06%
2021/05/31	3	75.47	5	76.44	76.70	-2	1,640	-0.12%
2021/05/28	1	72.80	2	72.85	73.00	-1	1,638	-0.06%
2021/05/27	1	71.40	2	72.05	72.20	-1	1,676	-0.06%
2021/05/26	0	0.00	1	72.20	72.00	-1	1,748	-0.06%
2021/05/25	2	70.95	2	72.10	70.60	0	1,764	0.00%
2021/05/24	1	69.80	0	0.00	70.00	1	1,761	0.06%
2021/05/21	3	66.17	1	66.70	66.70	2	1,777	0.11%
2021/05/20	0	0.00	1	66.50	65.40	-1	1,809	-0.06%
2021/05/19	1	63.90	0	0.00	66.10	1	1,818	0.05%
2021/05/18	1	64.10	1	61.90	64.10	0	1,857	0.00%
2021/05/12	1	68.00	12	67.03	64.60	-11	1,831	-0.60%
2021/05/11	0	0.00	1	73.80	70.00	-1	1,798	-0.06%
2021/05/10	2	77.20	1	78.30	76.80	1	1,778	0.06%
2021/05/07	11	77.00	0	0.00	77.10	11	1,777	0.62%
2021/05/06	5	76.84	2	74.30	73.90	3	1,782	0.17%
2021/05/05	3	77.33	0	0.00	75.80	3	1,765	0.17%
2021/05/04	0	0.00	3	79.10	76.40	-3	1,751	-0.17%
2021/05/03	1	84.20	1	87.90	82.00	0	1,718	0.00%
2021/04/29	2	87.05	3	86.33	86.90	-1	1,687	-0.06%
2021/04/28	0	0.00	5	83.02	85.00	-5	1,649	-0.30%
2021/04/21	0	0.00	1	81.50	81.30	-1	1,621	-0.06%
2021/04/20	3	82.60	0	0.00	82.40	3	1,615	0.19%
2021/04/19	0	0.00	4	82.48	81.50	-4	1,617	-0.25%
2021/04/16	2	85.00	2	87.20	84.40	0	1,596	0.00%
2021/04/15	3	84.30	1	84.10	84.60	2	1,604	0.12%
2021/04/14	3	80.97	5	83.22	86.00	-2	1,586	-0.13%
2021/04/13	8	85.95	2	90.60	83.10	6	1,505	0.40%
2021/04/12	2	88.90	0	0.00	88.90	2	1,329	0.15%
2021/04/09	0	0.00	1	79.50	80.90	-1	1,318	-0.08%
2021/04/07	0	0.00	1	73.90	74.00	-1	1,312	-0.08%
2021/04/01	2	74.90	0	0.00	73.90	2	1,456	0.14%
2021/03/31	1	76.60	0	0.00	76.60	1	1,521	0.07%
2021/03/29	0	0.00	2	72.40	72.10	-2	1,488	-0.13%
2021/03/25	1	70.00	0	0.00	70.80	1	1,509	0.07%
2021/03/22	0	0.00	13	71.43	70.80	-13	1,538	-0.85%
2021/03/19	1	70.70	0	0.00	70.80	1	1,558	0.06%
2021/03/18	13	71.88	0	0.00	72.40	13	1,548	0.84%
2021/03/12	1	72.70	0	0.00	73.50	1	1,547	0.06%
2021/03/11	0	0.00	1	72.50	73.60	-1	1,531	-0.07%
2021/03/02	1	71.00	0	0.00	70.10	1	1,557	0.06%
2021/02/26	0	0.00	1	74.00	73.50	-1	1,526	-0.07%
2021/02/25	0	0.00	30.1	71.44	70.50	-30.1	1,454	-2.07%
2021/02/23	0	0.00	1	71.80	70.80	-1	1,412	-0.07%
2021/02/22	1	71.10	0	0.00	71.00	1	1,385	0.07%
2021/02/18	1	68.90	1	67.50	68.00	0	1,331	0.00%
2021/02/04	20	62.40	0	0.00	61.80	20	1,261	1.59%
2021/02/03	1	62.00	0	0.00	62.20	1	1,255	0.08%
2021/01/25	0	0.00	1	62.20	63.20	-1	1,172	-0.09%
2021/01/15	1	66.70	0	0.00	66.90	1	1,111	0.09%
2021/01/14	0	0.00	2	69.00	69.40	-2	1,092	-0.18%
2021/01/12	2	66.05	0	0.00	65.60	2	1,065	0.19%
2021/01/11	0	0.00	2	69.35	68.60	-2	1,047	-0.19%
2021/01/08	1	70.70	0	0.00	68.00	1	1,032	0.10%
2021/01/06	1	68.00	0	0.00	67.00	1	975	0.10%
2020/12/31	0	0.00	1	70.10	70.00	-1	896	-0.11%
2020/12/30	1	72.20	2	71.35	71.50	-1	872	-0.11%
2020/12/29	14	70.89	14	69.87	69.80	0	811	0.00%
2020/12/28	15	74.13	5	73.38	73.50	10	763	1.31%
2020/12/25	1	68.70	16	68.54	68.90	-15	647	-2.32%
2020/12/23	0	0.00	4	60.25	60.10	-4	514	-0.78%
2020/12/22	0	62.00	0	0.00	59.30	0	520	0.00%
2020/12/21	5	62.84	7	64.49	62.40	-2	516	-0.39%
2020/12/18	0	0.00	1	61.40	62.50	-1	494	-0.20%
2020/12/16	0	0.00	1	61.40	62.50	-1	498	-0.20%
2020/12/15	1	61.50	1	62.00	61.30	0	480	0.00%
2020/12/14	1	61.00	0	0.00	60.60	1	453	0.22%
2020/12/10	0	0.00	9	60.06	61.30	-9	451	-1.99%
2020/12/08	1	60.70	0	0.00	60.50	1	447	0.22%
2020/12/07	1	60.80	11	60.95	61.00	-10	445	-2.24%
2020/12/04	9	61.90	0	0.00	62.00	9	441	2.04%
2020/12/03	5	60.00	1	60.50	59.20	4	417	0.96%
2020/12/02	0	0.00	5	59.14	59.80	-5	420	-1.19%
2020/12/01	5	58.80	0	0.00	59.10	5	429	1.16%
2020/11/27	8	61.33	3	60.43	60.10	5	458	1.09%
2020/11/26	1	62.60	11	61.89	61.90	-10	563	-1.77%
2020/11/23	0	0.00	2	56.00	56.10	-2	564	-0.35%
2020/11/17	5	55.20	0	0.00	55.40	5	568	0.88%
2020/10/19	10	56.36	0	0.00	56.60	10	628	1.59%
2020/10/06	0	0.00	10	58.00	58.10	-10	679	-1.47%
2020/09/24	0	0.00	1	58.50	57.70	-1	858	-0.12%
2020/09/21	3	63.10	0	0.00	62.80	3	861	0.35%
2020/09/18	1	61.20	1	61.50	61.60	0	843	0.00%
2020/09/16	2	60.50	0	0.00	60.60	2	839	0.24%
2020/09/15	0	0.00	11	61.27	61.00	-11	839	-1.31%
2020/09/09	0	0.00	1	58.30	59.40	-1	823	-0.12%
2020/09/08	2	60.35	2	60.20	60.20	0	823	0.00%
2020/09/04	0	0.00	13	61.93	61.60	-13	823	-1.58%
2020/09/03	0	0.00	3	63.70	63.50	-3	813	-0.37%
2020/09/02	14	64.28	0	0.00	63.60	14	831	1.68%
2020/09/01	15	66.25	0	0.00	66.00	15	811	1.85%
2020/08/31	11	64.20	4	64.68	65.00	7	690	1.01%
2020/08/26	0	0.00	1	58.30	57.30	-1	704	-0.14%
2020/08/25	2	57.50	2	57.30	57.00	0	704	0.00%
2020/08/24	1	55.70	0	0.00	55.40	1	702	0.14%
2020/08/17	0	0.00	1	58.00	58.40	-1	695	-0.14%
2020/07/28	5	59.80	1	57.80	57.50	4	762	0.52%
2020/07/27	4	59.48	1	60.00	59.50	3	779	0.38%
2020/07/24	2	62.20	1	61.60	61.50	1	832	0.12%
2020/07/23	2	63.40	2	63.75	63.90	0	845	0.00%
2020/07/20	0	0.00	1	60.40	60.50	-1	829	-0.12%
2020/07/17	2	62.50	1	62.20	61.00	1	835	0.12%
2020/07/13	1	62.20	2	61.10	61.20	-1	849	-0.12%
2020/07/10	1	60.10	5	60.30	59.70	-4	855	-0.47%
2020/07/09	1	63.60	1	63.40	61.80	0	861	0.00%
2020/07/07	4	65.18	2	65.30	65.60	2	784	0.25%
2020/07/02	0	0.00	1	60.50	60.20	-1	710	-0.14%
2020/06/30	8	58.30	4	58.70	58.60	4	697	0.57%
2020/06/24	1	58.70	0	0.00	58.70	1	694	0.14%
2020/06/22	1	58.80	1	58.70	58.60	0	701	0.00%
2020/06/16	0	0.00	1	59.10	59.00	-1	706	-0.14%
2020/06/15	1	59.00	1	57.80	58.10	0	710	0.00%
2020/06/12	1	59.00	0	0.00	59.00	1	713	0.14%
2020/06/11	3	63.77	1	63.70	60.60	2	717	0.28%
2020/06/09	3	64.63	0	0.00	63.50	3	727	0.41%
2020/06/05	0	0.00	1	63.70	63.70	-1	708	-0.14%
2020/06/04	2	67.15	0	0.00	65.00	2	707	0.28%
2020/06/03	1	60.50	9	63.83	64.10	-8	663	-1.20%
2020/05/28	1	57.70	0	0.00	56.00	1	631	0.16%
2020/05/14	1	63.00	0	0.00	60.80	1	613	0.16%
2020/05/11	0	0.00	1	64.40	64.50	-1	596	-0.17%
2020/05/08	1	63.80	0	0.00	63.00	1	586	0.17%
2020/05/07	0	0.00	2	62.35	62.60	-2	582	-0.34%
2020/04/29	3	65.57	1	65.70	63.00	2	553	0.36%
2020/04/20	5	57.40	0	0.00	57.90	5	452	1.10%
2020/04/16	0	0.00	2	54.00	56.00	-2	427	-0.47%
2020/04/15	0	0.00	2	53.25	54.30	-2	416	-0.48%
2020/04/13	0	0.00	1	46.40	46.40	-1	385	-0.26%
2020/04/10	0	0.00	2	45.55	46.40	-2	383	-0.52%
2020/04/01	0	0.00	1	38.95	39.35	-1	369	-0.27%
2020/03/26	0	0.00	2	38.50	38.95	-2	405	-0.49%
2020/03/24	2	32.60	0	0.00	33.25	2	397	0.50%
2020/03/19	0	0.00	6	33.93	32.70	-6	391	-1.53%
2020/03/17	1	38.85	0	0.00	37.70	1	375	0.27%
2020/03/16	3	45.00	0	0.00	41.80	3	360	0.83%
2020/03/13	1	44.05	5	44.06	45.25	-4	350	-1.14%
2020/03/12	5	50.02	3	50.80	48.85	2	335	0.60%
2020/03/11	11	56.40	0	0.00	54.20	11	315	3.48%
2020/03/06	0	0.00	2	62.30	62.10	-2	289	-0.69%
2020/03/02	1	62.60	0	0.00	62.50	1	293	0.34%
2020/02/25	1	66.50	0	0.00	67.20	1	289	0.35%
2020/02/12	0	0.00	1	68.00	68.20	-1	306	-0.33%
2020/02/10	0	0.00	8	64.80	65.70	-8	308	-2.59%
2020/02/07	1	65.20	0	0.00	66.20	1	309	0.32%
2020/02/05	2	68.70	0	0.00	67.70	2	309	0.65%
2020/02/04	0	0.00	1	66.00	66.00	-1	302	-0.33%
2020/01/30	0	0.00	40	68.47	67.70	-40	287	-13.90%
2020/01/14	0	0.00	1	77.00	76.50	-1	307	-0.33%
2019/12/26	1	78.10	0	0.00	78.00	1	298	0.34%
2019/12/13	0	0.00	1	73.40	73.40	-1	309	-0.32%
2019/12/06	0	0.00	3	72.90	72.60	-3	342	-0.88%
2019/11/29	10	74.60	2	74.10	74.10	8	368	2.17%
2019/11/28	20	74.70	0	0.00	75.00	20	371	5.39%
2019/11/26	10	74.80	0	0.00	75.00	10	379	2.64%
2019/11/21	1	73.10	0	0.00	73.10	1	395	0.25%
2019/11/20	1	74.70	0	0.00	74.00	1	398	0.25%
2019/11/15	4	77.48	0	0.00	76.30	4	406	0.98%
2019/11/11	1	76.60	0	0.00	75.60	1	419	0.24%
2019/11/08	1	79.00	3	78.20	78.20	-2	413	-0.48%
2019/11/04	2	79.80	1	79.80	79.70	1	420	0.24%
2019/10/24	1	83.90	2	83.40	82.80	-1	458	-0.22%
2019/10/14	5	79.50	0	0.00	78.90	5	488	1.02%
2019/10/07	2	80.90	0	0.00	80.30	2	492	0.41%
2019/09/25	1	79.80	0	0.00	80.00	1	575	0.17%
2019/09/19	0	0.00	1	84.00	84.50	-1	574	-0.17%
2019/09/18	1	81.50	0	0.00	81.80	1	562	0.18%
2019/09/12	0	0.00	1	83.50	82.80	-1	555	-0.18%
2019/09/02	0	0.00	1	79.30	79.40	-1	560	-0.18%
2019/08/28	0	0.00	1	79.10	77.60	-1	552	-0.18%
2019/08/26	0	0.00	1	76.10	76.60	-1	540	-0.19%
2019/08/16	0	0.00	1	74.00	74.50	-1	545	-0.18%
2019/08/15	0	0.00	4	70.70	72.30	-4	536	-0.75%
2019/08/14	1	71.80	0	0.00	71.20	1	535	0.19%
2019/08/13	1	71.70	0	0.00	71.70	1	542	0.18%
2019/08/07	2	71.55	0	0.00	70.80	2	552	0.36%
2019/08/06	1	68.60	0	0.00	71.80	1	566	0.18%
2019/08/05	1	72.30	0	0.00	71.20	1	576	0.17%
2019/08/02	1	73.80	0	0.00	73.50	1	592	0.17%
2019/07/31	2	77.30	7	77.20	77.00	-5	665	-0.75%
2019/07/30	2	75.25	1	76.50	75.50	1	658	0.15%
2019/07/29	2	75.05	0	0.00	74.90	2	660	0.30%
2019/07/26	3	75.77	0	0.00	75.60	3	664	0.45%
2019/07/08	0	0.00	1	81.70	81.30	-1	715	-0.14%
2019/07/05	2	83.80	2	84.20	84.20	0	719	0.00%
2019/07/04	1	84.10	1	84.50	84.10	0	738	0.00%
2019/07/02	0	0.00	1	82.40	82.20	-1	707	-0.14%
2019/07/01	0	0.00	3	79.30	80.00	-3	694	-0.43%
2019/06/17	2	75.50	0	0.00	75.90	2	732	0.27%
2019/06/13	0	0.00	1	75.50	75.40	-1	790	-0.13%
2019/06/12	0	0.00	5	75.64	75.10	-5	801	-0.62%
2019/06/11	1	72.60	0	0.00	72.60	1	789	0.13%
2019/06/06	1	71.30	0	0.00	71.40	1	796	0.13%
2019/05/30	3	72.90	1	72.90	72.70	2	859	0.23%
2019/05/16	0	0.00	1	75.10	74.60	-1	1,133	-0.09%
2019/05/15	1	74.30	1	75.50	75.60	0	1,296	0.00%
2019/05/10	3	75.30	1	74.80	74.70	2	1,306	0.15%
2019/05/09	2	74.50	1	73.90	74.30	1	1,301	0.08%
2019/05/07	2	84.20	0	0.00	84.00	2	1,249	0.16%
2019/05/06	1	85.30	0	0.00	85.00	1	1,247	0.08%
2019/04/29	0	0.00	2	85.20	85.20	-2	1,258	-0.16%
2019/04/25	0	0.00	1	87.90	87.60	-1	1,282	-0.08%
2019/04/24	1	89.00	0	0.00	88.20	1	1,370	0.07%
2019/04/12	0	0.00	16	90.98	89.40	-16	1,481	-1.08%
2019/04/11	2	92.65	0	0.00	91.10	2	1,476	0.14%
2019/04/10	1	93.50	0	0.00	92.70	1	1,471	0.07%
2019/04/08	5	93.30	0	0.00	92.90	5	1,453	0.34%
2019/04/03	0	0.00	1	91.50	92.30	-1	1,456	-0.07%
2019/04/01	3	91.50	0	0.00	91.00	3	1,502	0.20%
2019/03/29	1	91.20	0.1	91.00	90.70	0.9	1,500	0.06%
2019/03/25	0	0.00	2	92.80	92.00	-2	1,539	-0.13%
2019/03/21	4	95.28	4	95.85	95.60	0	1,608	0.00%
2019/03/19	2	95.95	3	96.13	94.80	-1	1,635	-0.06%
2019/03/18	1	94.80	5	95.40	94.80	-4	1,613	-0.25%
2019/03/15	5	97.94	5	98.88	97.50	0	1,592	0.00%
2019/03/14	6	97.25	11	97.66	97.10	-5	1,582	-0.32%
2019/03/13	0	0.00	2	96.70	96.50	-2	1,591	-0.13%
2019/03/12	2	97.80	2	98.50	96.90	0	1,604	0.00%
2019/03/11	5	96.92	3	96.03	97.30	2	1,622	0.12%
2019/03/08	1	96.00	0	0.00	95.70	1	1,659	0.06%
2019/03/07	3	99.13	9	98.91	98.10	-6	1,646	-0.36%
2019/03/06	3	99.73	3	100.50	99.90	0	1,669	0.00%
2019/03/05	2	99.25	3	99.20	99.30	-1	1,677	-0.06%
2019/03/04	7	100.19	3	101.33	100.50	4	1,698	0.24%
2019/02/27	3	100.00	5	99.18	100.00	-2	1,702	-0.12%
2019/02/26	12	99.84	3	101.17	98.50	9	1,713	0.53%
2019/02/25	3	100.03	2	101.50	99.10	1	1,708	0.06%
2019/02/22	2	101.00	2	101.50	100.00	0	1,705	0.00%
2019/02/21	0	0.00	1	101.00	101.00	-1	1,773	-0.06%
2019/02/20	6	104.50	3	105.83	102.00	3	1,808	0.17%
2019/02/19	1	103.50	3	104.00	105.00	-2	1,750	-0.11%
2019/02/18	3	103.33	1	105.50	103.50	2	1,734	0.12%
2019/02/15	14	103.43	3	103.83	103.00	11	1,711	0.64%
2019/02/14	7	103.21	8.1	101.53	104.50	-1.1	1,682	-0.07%
2019/02/12	4	96.05	2	96.75	95.90	2	1,523	0.13%
2019/02/11	2	95.95	2	95.80	96.50	0	1,537	0.00%
2019/01/30	2	94.00	1	95.00	94.00	1	1,549	0.06%
2019/01/29	0	0.00	16	94.03	93.80	-16	1,571	-1.02%
2019/01/28	5	93.54	7	94.11	93.80	-2	1,574	-0.13%
2019/01/25	8	92.78	4	92.73	92.60	4	1,635	0.24%
2019/01/24	2	91.85	21	91.52	92.00	-19	1,678	-1.13%
2019/01/23	4	91.73	5	92.54	91.70	-1	1,771	-0.06%
2019/01/22	2	91.50	20	91.70	91.50	-18	1,787	-1.01%
2019/01/21	2	92.45	1	92.70	92.40	1	1,830	0.05%
2019/01/18	4	92.58	6	92.98	93.70	-2	1,869	-0.11%
2019/01/17	6	92.60	3	93.37	92.40	3	1,927	0.16%
2019/01/16	16.6	96.66	8	95.48	94.10	8.6	1,953	0.44%
2019/01/15	4	92.85	2	93.20	93.50	2	1,865	0.11%
2019/01/14	1	92.90	6	92.97	92.20	-5	1,851	-0.27%
2019/01/11	8	92.11	2	92.80	92.00	6	1,848	0.32%
2019/01/10	7	92.86	1	92.50	93.20	6	1,832	0.33%
2019/01/09	32	90.21	9	91.12	92.90	23	1,817	1.27%
2019/01/08	3	87.37	3	88.13	86.40	0	1,763	0.00%
2019/01/07	1	86.20	0	0.00	86.20	1	1,766	0.06%
2019/01/04	2	85.35	1	85.40	84.50	1	1,775	0.06%
2019/01/03	2	88.50	1	90.40	87.60	1	1,791	0.06%
2019/01/02	2	91.15	0	0.00	91.20	2	1,789	0.11%
2018/12/28	2	91.70	2	91.25	91.50	0	1,796	0.00%
2018/12/27	4	91.25	2	92.10	90.60	2	1,812	0.11%
2018/12/26	0	0.00	20	91.03	89.60	-20	1,801	-1.11%
2018/12/25	1	89.50	2	90.80	92.10	-1	1,794	-0.06%
2018/12/24	5	90.46	10.1	90.63	91.30	-5.1	1,805	-0.28%
2018/12/22	2	88.45	0	0.00	88.00	2	1,788	0.11%
2018/12/21	3	87.30	5	88.26	89.60	-2	1,818	-0.11%
2018/12/20	2	87.90	4	88.13	87.90	-2	1,835	-0.11%
2018/12/19	7	88.67	9	90.26	88.50	-2	1,835	-0.11%
2018/12/18	9	89.94	5	91.68	89.50	4	1,885	0.21%
2018/12/17	7	93.70	5	93.24	92.20	2	1,868	0.11%
2018/12/14	18	91.22	8	91.30	90.60	10	1,798	0.56%
2018/12/13	4	90.15	7	90.24	90.50	-3	1,793	-0.17%
2018/12/12	17	89.93	5	88.22	89.60	12	1,792	0.67%
2018/12/11	2	85.85	2	86.40	86.10	0	1,778	0.00%
2018/12/10	1	85.30	1	85.50	85.30	0	1,805	0.00%
2018/12/07	1	88.60	2	88.70	88.60	-1	1,810	-0.06%
2018/12/06	1	89.00	0	0.00	87.00	1	1,817	0.06%
2018/12/05	3.2	92.03	2	91.90	90.90	1.2	1,817	0.07%
2018/12/04	3	94.83	4	95.55	94.00	-1	1,855	-0.05%
2018/12/03	5	95.30	2	94.95	95.70	3	1,848	0.16%
2018/11/30	3	91.43	7	92.19	91.80	-4	1,816	-0.22%
2018/11/29	8	92.40	7	92.90	91.30	1	1,835	0.05%
2018/11/28	5	91.16	2	91.70	91.10	3	1,814	0.17%
2018/11/27	4	91.18	4	91.30	92.20	0	1,829	0.00%
2018/11/26	2	90.20	3	89.67	90.20	-1	1,809	-0.06%
2018/11/23	6	88.78	5	89.72	88.60	1	1,799	0.06%
2018/11/22	4	90.48	5	89.84	88.60	-1	1,786	-0.06%
2018/11/21	3	89.63	2	89.90	89.80	1	1,788	0.06%
2018/11/20	2	92.45	4	91.18	90.10	-2	1,795	-0.11%
2018/11/19	4	88.93	20	87.52	90.00	-16	1,799	-0.89%
2018/11/16	9	84.09	1	84.30	83.80	8	1,761	0.45%
2018/11/15	1	85.30	1	84.70	84.40	0	1,757	0.00%
2018/11/14	5	86.22	2	87.25	85.00	3	1,745	0.17%
2018/11/13	6	85.88	1	85.40	85.80	5	1,734	0.29%
2018/11/09	2	90.40	1	90.00	89.80	1	1,720	0.06%
2018/11/08	3	94.27	4	92.25	91.00	-1	1,728	-0.06%
2018/11/07	1	92.00	3	92.93	93.80	-2	1,714	-0.12%
2018/11/06	4	93.40	10	91.55	90.50	-6	1,722	-0.35%
2018/11/05	10	96.34	24	95.32	95.00	-14	1,694	-0.83%
2018/11/02	10	96.77	10	97.98	95.60	0	1,687	0.00%
2018/11/01	7	95.96	2	95.50	95.00	5	1,658	0.30%
2018/10/31	34	91.86	13	92.15	95.80	21	1,621	1.30%
2018/10/30	2	88.95	7	88.56	89.40	-5	1,533	-0.33%
2018/10/29	10	88.98	12	88.81	89.50	-2	1,544	-0.13%
2018/10/26	3	87.17	3	88.17	87.00	0	1,537	0.00%
2018/10/25	0	0.00	7	86.84	86.20	-7	1,504	-0.47%
2018/10/24	1	85.20	5	85.28	85.40	-4	1,453	-0.28%
2018/10/22	2	83.95	11	84.65	84.10	-9	1,424	-0.63%
2018/10/19	3	80.23	2	82.55	84.50	1	1,424	0.07%
2018/10/18	0	0.00	4	82.35	82.50	-4	1,424	-0.28%
2018/10/17	7	84.19	1	84.20	82.80	6	1,455	0.41%
2018/10/15	0	0.00	2	81.85	81.90	-2	1,547	-0.13%
2018/10/12	6	77.15	11	78.36	79.10	-5	1,568	-0.32%
2018/10/11	14	77.30	2	78.10	76.60	12	1,578	0.76%
2018/10/09	1	85.30	2	85.30	85.00	-1	1,593	-0.06%
2018/10/08	3	84.87	3	86.30	85.60	0	1,599	0.00%
2018/10/05	3	85.53	1	85.30	84.50	2	1,616	0.12%
2018/10/04	1	88.20	2	88.70	88.70	-1	1,616	-0.06%
2018/10/03	6	88.68	2	89.25	87.90	4	1,632	0.24%
2018/10/02	8	90.84	11	92.15	90.20	-3	1,632	-0.18%
2018/10/01	4	87.15	15	88.69	89.50	-11	1,613	-0.68%
2018/09/28	8	86.65	0	0.00	86.50	8	1,621	0.49%
2018/09/27	9	90.92	7	91.03	89.50	2	1,609	0.12%
2018/09/26	8	88.24	4	89.03	88.50	4	1,634	0.24%
2018/09/25	4	89.25	18	89.98	89.70	-14	1,718	-0.81%
2018/09/21	4	84.15	27	84.59	85.30	-23	1,704	-1.35%
2018/09/20	3	85.63	0	0.00	84.30	3	1,719	0.17%
2018/09/19	22	86.57	0	0.00	85.80	22	1,723	1.28%
2018/09/18	9	86.47	0	0.00	85.50	9	1,736	0.52%
2018/09/17	2	89.00	2	88.40	88.30	0	1,750	0.00%
2018/09/14	11	86.09	18	85.72	87.20	-7	1,747	-0.40%
2018/09/13	0	0.00	3	82.00	80.70	-3	1,730	-0.17%
2018/09/12	1	79.20	8	78.71	79.20	-7	1,731	-0.40%
2018/09/11	1	79.50	7	80.11	79.60	-6	1,775	-0.34%
2018/09/10	17	81.57	3	79.10	78.50	14	1,791	0.78%
2018/09/07	6	89.90	8	87.25	87.20	-2	1,808	-0.11%
2018/09/06	1	89.20	1	90.40	91.00	0	1,824	0.00%
2018/09/05	2	88.00	4	90.35	90.40	-2	1,967	-0.10%
2018/09/04	5	89.14	4	88.70	88.60	1	2,196	0.05%
2018/09/03	8	91.18	8	88.20	88.20	0	2,224	0.00%
2018/08/31	1	94.30	0	0.00	94.30	1	2,239	0.04%
2018/08/29	10	94.47	9	93.81	93.80	1	2,365	0.04%
2018/08/28	14	94.69	13	94.68	94.30	1	2,419	0.04%
2018/08/27	10	94.58	15	95.31	96.00	-5	2,439	-0.20%
2018/08/24	5	95.84	4	92.10	94.70	1	2,431	0.04%
2018/08/23	6	99.45	7	98.81	99.70	-1	2,420	-0.04%
2018/08/22	1	104.00	0	0.00	102.50	1	2,534	0.04%
2018/08/20	4	101.13	8	101.88	102.00	-4	2,568	-0.16%
2018/08/17	5	103.00	3	101.50	101.50	2	2,600	0.08%
2018/08/16	2	100.50	2	102.00	102.00	0	2,658	0.00%
2018/08/15	7	100.93	8	102.25	102.50	-1	2,676	-0.04%
2018/08/14	13	101.31	12	102.42	104.00	1	2,732	0.04%
2018/08/13	11	102.14	11	100.72	100.50	0	2,780	0.00%
2018/08/10	5	107.30	4	106.50	106.00	1	2,763	0.04%
2018/08/09	3	108.67	2	110.00	108.50	1	2,771	0.04%
2018/08/08	4	110.88	2	112.00	110.00	2	2,781	0.07%
2018/08/07	3	108.50	0	0.00	109.00	3	2,754	0.11%
2018/08/06	2	109.00	0	0.00	109.50	2	2,793	0.07%
2018/08/03	2	111.75	2	112.75	110.50	0	2,821	0.00%
2018/08/02	0	0.00	2	109.50	109.00	-2	2,837	-0.07%
2018/08/01	1	108.50	3	109.17	108.00	-2	2,874	-0.07%
2018/07/30	6	105.17	5	104.60	104.50	1	2,977	0.03%
2018/07/27	1	106.50	1	107.50	108.50	0	3,020	0.00%
2018/07/26	6	108.58	0	0.00	107.50	6	3,048	0.20%
2018/07/25	0	0.00	1	107.00	107.50	-1	3,078	-0.03%
2018/07/24	3	100.50	5	106.90	107.50	-2	3,111	-0.06%
2018/07/23	7	105.79	43	103.53	104.00	-36	3,182	-1.13%
2018/07/20	45	107.96	4	108.88	109.50	41	3,193	1.28%
2018/07/19	4	112.13	3	110.67	108.50	1	3,176	0.03%
2018/07/18	1	113.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	6	114.00	2	114.25	113.50	4	3,281	0.12%
2018/07/16	5	119.70	0	0.00	117.50	5	3,259	0.15%
2018/07/13	2	121.00	1	120.50	120.50	1	3,268	0.03%
2018/07/12	0	0.00	6	120.00	120.00	-6	3,269	-0.18%
2018/07/10	0	0.00	1	119.00	118.50	-1	3,403	-0.03%
2018/07/06	1	117.00	0	0.00	117.00	1	3,444	0.03%
2018/07/05	9	120.61	1	120.50	117.00	8	3,484	0.23%
2018/07/04	8	121.81	1	123.00	120.50	7	3,534	0.20%
2018/07/03	5	134.60	6	131.67	130.50	-1	3,608	-0.03%
2018/07/02	2	125.75	3	127.17	128.50	-1	3,570	-0.03%
2018/06/29	2	127.00	1	126.50	127.00	1	3,562	0.03%
2018/06/27	1	124.00	2	126.00	122.50	-1	3,615	-0.03%
2018/06/26	0	0.00	7	120.50	125.50	-7	3,670	-0.19%
2018/06/25	2	122.00	2	123.00	122.00	0	3,681	0.00%
2018/06/21	3	122.50	3	123.67	122.50	0	3,757	0.00%
2018/06/20	4	122.88	0	0.00	122.50	4	3,818	0.10%
2018/06/19	3	129.33	4	133.63	129.00	-1	3,823	-0.03%
2018/06/15	7	132.64	8	134.38	132.00	-1	3,884	-0.03%
2018/06/14	8	130.69	8	131.50	131.50	0	3,851	0.00%
2018/06/13	11	132.09	8	136.00	130.50	3	3,903	0.08%
2018/06/12	6	136.00	24	134.73	138.00	-18	3,818	-0.47%
2018/06/11	8	126.00	7	128.36	125.50	1	3,645	0.03%
2018/06/08	9	125.61	8	126.56	125.50	1	3,762	0.03%
2018/06/07	16	128.03	12	128.21	126.50	4	3,815	0.10%
2018/06/06	3	122.00	3	122.00	122.00	0	3,887	0.00%
2018/06/05	10	124.50	7	124.21	121.50	3	4,368	0.07%
2018/05/31	1	120.00	1	121.50	119.50	0	4,568	0.00%
2018/05/30	6	122.25	23	122.30	122.00	-17	4,671	-0.36%
2018/05/29	2	118.50	2	117.00	117.00	0	4,642	0.00%
2018/05/28	2	119.25	0	0.00	119.50	2	4,844	0.04%
2018/05/25	3	118.00	0	0.00	116.50	3	4,953	0.06%
2018/05/24	25	120.40	0	0.00	119.50	25	5,083	0.49%
2018/05/23	5	125.70	1	127.00	124.00	4	5,402	0.07%
2018/05/22	4	126.88	6	127.25	127.50	-2	5,645	-0.04%
2018/05/21	5	119.60	4	120.63	126.00	1	5,668	0.02%
2018/05/18	2	120.00	2	118.00	118.00	0	5,658	0.00%
2018/05/16	4	123.00	2	123.00	121.50	2	5,895	0.03%
2018/05/15	2	123.50	2	124.00	124.00	0	6,032	0.00%
2018/05/14	3	124.50	6	125.08	125.50	-3	6,164	-0.05%
2018/05/11	1	124.00	1	123.00	123.00	0	6,307	0.00%
2018/05/10	0	0.00	3	123.67	125.00	-3	6,406	-0.05%
2018/05/09	7	124.00	3	124.50	121.00	4	6,491	0.06%
2018/05/08	3	125.33	7	125.07	123.00	-4	6,653	-0.06%
2018/05/07	2	118.50	1	116.50	118.50	1	6,650	0.02%
2018/05/04	4	113.38	3	113.17	117.50	1	6,757	0.01%
2018/05/03	2	114.50	0	0.00	114.50	2	6,756	0.03%
2018/05/02	8	118.75	25	116.34	115.50	-17	6,758	-0.25%
2018/04/30	1	119.50	0	0.00	121.50	1	6,817	0.01%
2018/04/27	25	115.00	6	115.42	120.00	19	6,824	0.28%
2018/04/26	2	116.25	4	113.50	112.00	-2	6,738	-0.03%
2018/04/25	0	0.00	4	114.50	118.00	-4	6,695	-0.06%
2018/04/24	9	116.78	3	117.17	117.50	6	6,687	0.09%
2018/04/23	7	127.00	45	126.36	124.00	-38	6,636	-0.57%
2018/04/20	2	133.25	2	132.25	131.50	0	6,590	0.00%
2018/04/19	21	134.88	12	132.92	132.50	9	6,577	0.14%
2018/04/18	10	131.50	2	132.00	131.00	8	6,588	0.12%
2018/04/17	0	0.00	14	133.50	130.00	-14	6,611	-0.21%
2018/04/16	31	142.11	3	142.00	137.00	28	6,564	0.43%
2018/04/13	1	137.00	11	136.55	137.00	-10	6,500	-0.15%
2018/04/12	2	135.25	13	135.73	138.50	-11	6,501	-0.17%
2018/04/11	4	137.63	33	137.67	135.50	-29	6,490	-0.45%
2018/04/10	33	138.52	0	0.00	137.00	33	6,462	0.51%
2018/04/09	13	140.23	7	139.29	142.00	6	6,460	0.09%
2018/04/03	26	131.42	6	130.75	133.00	20	6,346	0.32%
2018/04/02	2	125.50	6	127.42	130.00	-4	6,314	-0.06%
2018/03/30	5	127.50	4	124.13	124.50	1	6,333	0.02%
2018/03/29	3	128.50	1	127.00	127.50	2	6,382	0.03%
2018/03/27	1	142.00	0	0.00	142.50	1	6,402	0.02%
2018/03/26	2	138.00	2	139.00	140.50	0	6,402	0.00%
2018/03/23	3	134.50	6	133.83	136.00	-3	6,412	-0.05%
2018/03/22	6	142.08	4	144.63	139.50	2	6,402	0.03%
2018/03/21	9	145.83	50	148.91	143.00	-41	6,460	-0.63%
2018/03/20	4	142.50	5	143.30	144.50	-1	6,487	-0.02%
2018/03/19	2	143.75	6	143.50	144.50	-4	6,730	-0.06%
2018/03/16	2	141.00	3	142.00	141.00	-1	6,717	-0.01%
2018/03/15	8	140.44	3	140.83	141.50	5	6,771	0.07%
2018/03/14	7	144.86	23	144.91	143.50	-16	6,832	-0.23%
2018/03/13	1	145.00	3	146.17	144.50	-2	6,784	-0.03%
2018/03/12	7	147.07	6	146.33	146.50	1	6,742	0.01%
2018/03/09	61	146.50	26	144.58	143.50	35	6,640	0.53%
2018/03/08	9	139.33	4	140.38	137.50	5	6,234	0.08%
2018/03/07	4	138.50	0	0.00	138.50	4	6,250	0.06%
2018/03/06	6	138.58	13	139.31	142.00	-7	6,196	-0.11%
2018/03/05	22	137.77	55	135.82	134.00	-33	6,149	-0.54%
2018/03/02	2	138.25	3	138.83	139.00	-1	6,107	-0.02%
2018/03/01	14	137.93	12	135.17	141.00	2	6,126	0.03%
2018/02/27	6	138.42	50	132.00	132.00	-44	5,939	-0.74%
2018/02/26	1	140.00	8	138.31	139.00	-7	5,853	-0.12%
2018/02/23	17	139.79	19	140.45	134.50	-2	5,751	-0.03%
2018/02/22	10	131.20	10	131.25	133.50	0	5,453	0.00%
2018/02/21	2	120.50	6	120.58	123.00	-4	5,209	-0.08%
2018/02/12	20	114.50	6	114.50	114.00	14	5,176	0.27%
2018/02/09	3	111.00	13	108.50	112.00	-10	5,229	-0.19%
2018/02/08	31	122.13	7	122.79	115.50	24	5,177	0.46%
2018/02/07	72	124.53	7	123.79	120.50	65	5,147	1.26%
2018/02/06	4	120.00	100	119.43	116.50	-96	5,027	-1.91%
2018/02/05	14	128.00	53	128.87	129.00	-39	4,909	-0.79%
2018/02/02	47	127.01	6	127.42	127.50	41	4,771	0.86%
2018/02/01	65	126.54	11	126.95	124.00	54	4,710	1.15%
2018/01/31	30	123.13	20	124.38	125.00	10	4,677	0.21%
2018/01/30	5	118.00	2	118.00	120.00	3	4,472	0.07%
2018/01/29	8	115.75	13	117.77	120.50	-5	4,441	-0.11%
2018/01/26	3	107.50	23	104.83	111.00	-20	4,417	-0.45%
2018/01/25	0	0.00	3	106.67	106.00	-3	4,400	-0.07%
2018/01/24	23	102.65	0	0.00	105.50	23	4,430	0.52%
2018/01/23	1	112.00	0	0.00	108.00	1	4,410	0.02%
2018/01/22	3	113.00	22	113.00	112.50	-19	4,455	-0.43%
2018/01/19	0	0.00	2	113.00	114.50	-2	4,615	-0.04%
2018/01/18	2	115.00	0	0.00	113.00	2	4,679	0.04%
2018/01/17	0	0.00	1	115.00	113.50	-1	4,715	-0.02%
2018/01/16	0	0.00	1	111.50	112.00	-1	4,782	-0.02%
2018/01/15	0	0.00	1	112.50	111.50	-1	4,921	-0.02%
2018/01/12	20	114.00	0	0.00	113.00	20	5,153	0.39%
2018/01/11	2	108.75	0	0.00	113.00	2	5,356	0.04%
2018/01/10	9	111.33	13	111.42	112.00	-4	5,411	-0.07%
2018/01/09	7	112.93	2	116.00	112.00	5	5,522	0.09%
2018/01/05	2	116.75	31	117.00	116.00	-29	5,632	-0.51%
2018/01/04	3	118.00	1	118.00	118.50	2	5,749	0.03%
2018/01/03	31	121.42	11	120.14	119.00	20	5,902	0.34%
2018/01/02	12	116.08	1	115.00	117.50	11	6,020	0.18%