台耀 (4746)-美好-富順券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
1,049張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	100.50	98.70	-1	3,815	-0.03%
2024/04/19	6	100.50	0	0.00	101.00	6	3,825	0.16%
2024/04/17	0	0.00	10	106.20	105.50	-10	3,878	-0.26%
2024/04/16	2	108.75	0	0.00	107.50	2	3,922	0.05%
2024/04/12	1	114.50	0	0.00	113.00	1	4,080	0.02%
2024/04/11	0	0.00	1	120.50	115.00	-1	4,176	-0.02%
2024/04/10	10	112.00	0	0.00	115.50	10	4,106	0.24%
2024/04/08	1	112.00	1	115.00	106.00	0	3,973	0.00%
2024/04/02	0	0.00	1	112.00	110.00	-1	3,794	-0.03%
2024/03/27	0	0.00	2	111.50	112.00	-2	3,695	-0.05%
2024/03/26	0	0.00	1	108.00	103.50	-1	3,591	-0.03%
2024/03/20	1	100.50	1	99.50	99.30	0	3,715	0.00%
2024/03/15	0	0.00	0.1	99.90	99.80	-0.1	3,801	0.00%
2024/03/14	1	97.70	2	100.65	101.00	-1	3,802	-0.03%
2024/03/13	2	98.10	0	0.00	97.00	2	3,810	0.05%
2024/03/12	0	0.00	1	100.50	100.00	-1	3,813	-0.03%
2024/03/11	1.1	103.02	0	0.00	99.90	1.1	3,945	0.03%
2024/03/08	0	0.00	1	102.00	102.00	-1	4,021	-0.02%
2024/02/15	0	0.00	1.2	110.17	108.50	-1.2	4,724	-0.03%
2024/02/02	1	111.50	0	0.00	111.50	1	4,740	0.02%
2024/01/31	1	114.50	1	112.50	112.50	0	4,691	0.00%
2024/01/30	0	0.00	1	114.50	114.00	-1	4,668	-0.02%
2024/01/29	1	117.50	0	0.00	115.50	1	4,641	0.02%
2024/01/25	0	0.00	20	113.50	116.00	-20	4,495	-0.44%
2024/01/23	1	114.50	1	114.00	114.50	0	4,426	0.00%
2024/01/22	20	114.00	0	0.00	114.00	20	4,394	0.46%
2024/01/19	3	116.50	5	116.90	116.50	-2	4,347	-0.05%
2024/01/18	2.1	112.05	3	113.17	114.50	-0.9	4,035	-0.02%
2024/01/17	0	0.00	1	107.50	106.50	-1	3,783	-0.03%
2024/01/16	3.1	104.87	1	106.00	106.00	2.1	3,725	0.06%
2024/01/15	0	0.00	1	104.50	104.50	-1	3,675	-0.03%
2024/01/12	1	104.00	0	0.00	101.00	1	3,643	0.03%
2024/01/11	0	0.00	2	106.00	104.00	-2	3,622	-0.06%
2024/01/10	0	0.00	1	104.00	102.50	-1	3,552	-0.03%
2024/01/09	3	101.00	1	98.50	99.00	2	3,488	0.06%
2024/01/05	0	0.00	4	104.88	106.00	-4	3,282	-0.12%
2024/01/03	1	101.50	0	0.00	101.00	1	3,125	0.03%
2024/01/02	1	101.00	0	0.00	102.00	1	3,135	0.03%
2023/12/29	1	102.50	12	101.96	102.00	-11	3,112	-0.35%
2023/12/28	1	98.50	1	99.90	99.00	0	3,058	0.00%
2023/12/27	1	97.40	1	98.60	98.20	0	3,040	0.00%
2023/12/26	0	0.00	1	97.00	96.90	-1	3,035	-0.03%
2023/12/22	2	96.35	1	95.70	95.30	1	3,021	0.03%
2023/12/21	1	95.60	1	96.80	96.40	0	3,013	0.00%
2023/12/20	1	97.60	2	100.00	97.30	-1	3,004	-0.03%
2023/12/19	3	97.17	0	0.00	96.50	3	2,960	0.10%
2023/12/18	7	100.57	1	100.00	99.70	6	2,935	0.20%
2023/12/15	1	96.50	1	97.50	98.90	0	2,873	0.00%
2023/12/13	3	97.03	0	0.00	96.50	3	2,891	0.10%
2023/12/08	1	104.00	0	0.00	103.00	1	2,974	0.03%
2023/12/07	0	0.00	1	103.00	104.50	-1	2,983	-0.03%
2023/12/06	1	99.40	0	0.00	101.50	1	3,014	0.03%
2023/12/05	1	103.00	1	105.01	107.00	0	2,929	0.00%
2023/12/04	0	0.00	2	106.00	106.00	-2	2,938	-0.07%
2023/11/30	0	0.00	1	100.50	100.00	-1	2,885	-0.03%
2023/11/28	0	0.00	2	102.00	102.50	-2	2,953	-0.07%
2023/11/27	3	102.00	2	101.50	101.00	1	2,876	0.03%
2023/11/22	0	0.00	2	99.95	99.90	-2	2,644	-0.08%
2023/11/21	1	99.70	1	100.50	98.50	0	2,607	0.00%
2023/11/16	0	0.00	5	92.50	89.80	-5	2,273	-0.22%
2023/11/14	0	0.00	9	86.90	90.80	-9	2,220	-0.41%
2023/11/13	3	82.53	0	0.00	83.60	3	2,285	0.13%
2023/11/10	10	86.55	2	88.00	86.00	8	2,261	0.35%
2023/11/09	1	86.70	2	87.35	86.60	-1	2,284	-0.04%
2023/11/08	2	86.25	0	0.00	86.40	2	2,365	0.08%
2023/11/02	2	87.45	2	87.30	87.40	0	2,714	0.00%
2023/11/01	1	87.60	1	87.00	87.10	0	2,826	0.00%
2023/10/27	0	0.00	7	87.64	87.30	-7	4,327	-0.16%
2023/10/19	1	79.30	1	80.60	79.60	0	5,188	0.00%
2023/10/17	1	80.00	1	80.10	79.80	0	5,903	0.00%
2023/10/06	0	0.00	1	84.30	83.80	-1	6,800	-0.01%
2023/10/03	5	86.96	1	87.70	85.90	4	7,333	0.05%
2023/09/28	1	87.40	0	0.00	87.70	1	7,756	0.01%
2023/09/25	0	0.00	1	87.60	87.40	-1	7,963	-0.01%
2023/09/22	1	85.60	0	0.00	85.90	1	8,060	0.01%
2023/09/20	1	89.10	1	88.40	88.00	0	9,095	0.00%
2023/09/18	1	91.70	1	92.60	92.20	0	9,351	0.00%
2023/09/14	3	92.67	8	92.50	93.40	-5	9,306	-0.05%
2023/09/13	1	90.80	1	91.80	92.30	0	9,252	0.00%
2023/09/12	0	0.00	10	91.25	90.80	-10	9,226	-0.11%
2023/09/11	5	88.60	0	0.00	88.70	5	9,201	0.05%
2023/09/07	2	87.00	10	91.96	91.80	-8	9,120	-0.09%
2023/09/06	0	0.00	2	87.70	87.50	-2	9,053	-0.02%
2023/09/01	8	88.36	4	89.50	87.70	4	9,162	0.04%
2023/08/25	0	0.00	2	84.90	83.70	-2	9,122	-0.02%
2023/08/24	1	85.80	1	85.20	85.20	0	9,171	0.00%
2023/08/23	2	88.50	2	87.15	86.80	0	9,203	0.00%
2023/08/22	1	90.50	0	0.00	88.40	1	9,340	0.01%
2023/08/21	3	90.70	0	0.00	90.00	3	9,440	0.03%
2023/08/18	11	90.27	7	89.44	88.50	4	9,500	0.04%
2023/08/17	6	89.48	7	89.79	90.50	-1	9,492	-0.01%
2023/08/16	8	85.68	6	85.73	85.40	2	9,357	0.02%
2023/08/15	1	87.10	2	86.40	87.00	-1	9,364	-0.01%
2023/08/14	2	87.25	4	86.30	85.80	-2	9,388	-0.02%
2023/08/11	0	0.00	0	90.80	90.60	0	9,451	0.00%
2023/08/10	4	93.23	0	0.00	92.10	4	9,397	0.04%
2023/08/08	1	95.00	1	95.00	95.00	0	9,264	0.00%
2023/08/07	2	95.00	4	97.03	97.20	-2	9,249	-0.02%
2023/08/04	26	98.57	11	97.91	97.40	15	9,165	0.16%
2023/08/02	10	112.75	13	112.92	108.00	-3	8,860	-0.03%
2023/08/01	1	110.50	5	109.10	111.50	-4	8,127	-0.05%
2023/07/31	0	0.00	10	101.30	101.50	-10	7,848	-0.13%
2023/07/28	4	98.08	0	0.00	97.80	4	7,967	0.05%
2023/07/27	4	103.13	8	102.13	101.50	-4	8,353	-0.05%
2023/07/26	11	97.17	1	98.20	97.00	10	8,313	0.12%
2023/07/25	1	98.60	2	101.00	101.00	-1	8,235	-0.01%
2023/07/24	9	102.11	7	103.14	100.50	2	8,035	0.02%
2023/07/21	11	104.09	18	103.92	102.00	-7	7,834	-0.09%
2023/07/20	11	100.68	22	101.44	99.70	-11	7,359	-0.15%
2023/07/19	43	102.07	27	104.00	102.50	16	7,126	0.22%
2023/07/18	8	98.15	2	100.30	96.60	6	6,872	0.09%
2023/07/17	1	101.00	3	101.00	101.00	-2	6,731	-0.03%
2023/07/14	0	0.00	8	97.33	98.80	-8	6,598	-0.12%
2023/07/13	0	0.00	16	93.84	95.00	-16	6,457	-0.25%
2023/07/12	18	92.52	5	92.28	91.50	13	6,384	0.20%
2023/07/11	21	97.29	20	96.01	95.30	1	6,303	0.02%
2023/07/10	3	97.17	37	94.36	95.80	-34	6,161	-0.55%
2023/07/07	32	91.65	36	93.26	92.50	-4	5,958	-0.07%
2023/07/06	34	90.99	37	93.39	90.60	-3	5,858	-0.05%
2023/07/05	1	90.50	1	89.50	88.70	0	5,761	0.00%
2023/07/04	4	88.50	2	89.15	89.00	2	5,859	0.03%
2023/07/03	3	90.63	2	91.50	90.90	1	5,949	0.02%
2023/06/30	2	91.85	2	92.15	92.40	0	5,936	0.00%
2023/06/29	41	93.79	2	92.90	91.10	39	5,938	0.66%
2023/06/28	13	97.85	12	96.37	95.30	1	5,679	0.02%
2023/06/27	2	92.90	6	92.65	96.80	-4	4,971	-0.08%
2023/06/26	1	83.00	0	0.00	88.00	1	4,771	0.02%
2023/06/21	0	0.00	1	83.80	83.80	-1	4,718	-0.02%
2023/06/14	3	87.50	1	87.50	87.50	2	4,745	0.04%
2023/06/13	0	0.00	2	87.00	86.90	-2	4,746	-0.04%
2023/06/09	0	0.00	1	90.00	90.30	-1	4,710	-0.02%
2023/06/08	1	87.50	1	88.20	88.20	0	4,674	0.00%
2023/06/07	0	0.00	1	88.10	88.60	-1	4,648	-0.02%
2023/06/06	0	0.00	4	86.00	85.60	-4	4,675	-0.09%
2023/06/05	1	84.90	0	0.00	85.60	1	4,751	0.02%
2023/06/02	2	84.70	0	0.00	83.90	2	4,776	0.04%
2023/05/30	0	0.00	16	86.11	86.60	-16	4,850	-0.33%
2023/05/29	1	83.40	0	0.00	84.00	1	4,846	0.02%
2023/05/26	18	85.43	1	83.80	83.80	17	4,824	0.35%
2023/05/25	1	91.60	3	91.70	91.50	-2	4,718	-0.04%
2023/05/24	1	90.80	20	90.95	90.80	-19	4,635	-0.41%
2023/05/23	0	0.00	12	89.29	90.40	-12	4,615	-0.26%
2023/05/18	14	87.32	10	90.20	87.10	4	4,578	0.09%
2023/05/17	10	90.80	20	90.20	89.70	-10	4,511	-0.22%
2023/05/16	10	86.80	0	0.00	88.50	10	4,374	0.23%
2023/05/12	1	88.40	0	0.00	88.40	1	4,351	0.02%
2023/05/11	1	89.00	1	89.70	86.90	0	4,373	0.00%
2023/05/09	3	89.90	1	89.20	89.20	2	4,467	0.04%
2023/05/08	2	92.15	2	91.85	92.60	0	4,539	0.00%
2023/05/05	5	92.54	3	92.43	92.20	2	4,588	0.04%
2023/05/04	23	94.57	42	98.04	94.40	-19	4,560	-0.42%
2023/05/03	3	94.40	111	96.30	95.70	-108	4,354	-2.48%	大賣/鉅額交易
2023/04/26	0	79.80	0	0.00	78.40	0	3,947	0.00%
2023/04/25	0	79.90	3	81.90	79.30	-3	4,023	-0.07%
2023/04/21	0	0.00	1	80.60	80.80	-1	4,053	-0.02%
2023/04/20	1	84.30	1	83.70	82.60	0	4,052	0.00%
2023/04/19	1	84.60	0	0.00	83.60	1	4,067	0.02%
2023/04/18	25	84.84	1	84.50	83.90	24	4,087	0.59%
2023/04/17	0	0.00	0	87.40	86.50	0	4,090	0.00%
2023/04/14	20	86.44	1	85.90	85.40	19	4,122	0.46%
2023/04/13	31	85.08	34	87.17	86.90	-3	4,157	-0.07%
2023/04/12	1	86.90	2.1	87.68	87.50	-1.1	4,150	-0.03%
2023/04/11	46.2	86.32	41.1	87.94	87.00	5.1	4,185	0.12%
2023/04/10	11	85.81	12.1	85.77	86.00	-1.1	4,208	-0.03%
2023/04/07	12.2	82.62	29	82.44	82.90	-16.8	4,270	-0.39%
2023/04/06	148	79.66	27	79.34	79.30	121	4,379	2.76%	大買/鉅額交易
2023/03/31	2	76.90	2	76.55	76.70	0	4,412	0.00%
2023/03/30	1	75.90	1	75.50	75.60	0	4,640	0.00%
2023/03/29	2	74.10	4	74.60	73.70	-2	4,937	-0.04%
2023/03/28	1	71.50	0	0.00	72.20	1	5,298	0.02%
2023/03/27	0	0.00	2	71.50	72.20	-2	6,035	-0.03%
2023/03/23	1	67.90	1	67.60	68.00	0	6,462	0.00%
2023/03/22	2	69.30	0	0.00	67.80	2	6,554	0.03%
2023/03/21	0	0.00	1	71.00	69.70	-1	6,606	-0.02%
2023/03/15	0	0.00	2	67.90	68.60	-2	6,766	-0.03%
2023/03/10	1	69.10	0	0.00	68.20	1	7,032	0.01%
2023/03/09	5	73.00	1	71.60	71.60	4	7,002	0.06%
2023/03/08	4	77.45	1	77.80	76.10	3	6,936	0.04%
2023/03/07	1	76.00	0	0.00	75.70	1	6,835	0.01%
2023/03/06	0	0.00	1	75.10	75.20	-1	6,805	-0.01%
2023/03/01	0	0.00	1	72.50	73.60	-1	6,672	-0.01%
2023/02/24	1	71.70	0	0.00	71.90	1	6,613	0.02%
2023/02/21	9	70.83	19	71.46	72.00	-10	6,500	-0.15%
2023/02/20	1	70.20	0	0.00	70.20	1	6,431	0.02%
2023/02/16	0	0.00	15	67.43	67.50	-15	6,383	-0.23%
2023/02/13	0	0.00	3	68.27	67.90	-3	6,330	-0.05%
2023/02/10	1	70.10	0	0.00	68.40	1	6,305	0.02%
2023/02/09	3	69.70	30	69.93	69.70	-27	6,265	-0.43%
2023/02/08	5	68.70	6	70.12	68.40	-1	6,198	-0.02%
2023/02/07	35	68.95	2	68.20	69.70	33	6,139	0.54%
2023/02/06	33	71.22	18	70.79	71.10	15	5,986	0.25%
2023/02/03	1	69.10	1	69.50	69.60	0	5,837	0.00%
2023/02/02	0	0.00	4	66.50	68.20	-4	5,730	-0.07%
2023/02/01	2	64.60	0	0.00	65.10	2	5,649	0.04%
2023/01/31	3	66.30	11	65.76	64.90	-8	5,584	-0.14%
2023/01/30	6	67.05	8	68.00	66.40	-2	5,485	-0.04%
2023/01/16	1	65.00	2	65.05	66.50	-1	5,364	-0.02%
2023/01/13	7	63.61	4	64.80	64.30	3	5,296	0.06%
2023/01/11	2	65.35	1	65.50	64.20	1	5,154	0.02%
2023/01/10	3	67.00	0	0.00	65.10	3	5,120	0.06%
2023/01/09	0	0.00	1	67.50	66.60	-1	5,085	-0.02%
2023/01/06	1	67.10	0	0.00	66.60	1	5,050	0.02%
2023/01/05	0	0.00	2	68.80	67.60	-2	4,989	-0.04%
2023/01/04	0	0.00	1	70.60	69.00	-1	4,927	-0.02%
2023/01/03	2	71.10	0	0.00	70.90	2	4,844	0.04%
2022/12/30	1	71.80	1	73.70	73.50	0	4,776	0.00%
2022/12/29	0	0.00	2	71.40	73.20	-2	4,739	-0.04%
2022/12/28	4	72.15	1	73.20	71.20	3	4,649	0.06%
2022/12/27	1	73.10	4	74.10	75.20	-3	4,499	-0.07%
2022/12/26	6	75.73	4	75.18	74.40	2	4,286	0.05%
2022/12/23	13	75.42	10	73.10	73.10	3	4,021	0.07%
2022/12/22	22	73.78	21	74.62	75.20	1	3,813	0.03%
2022/12/21	7	75.97	0	0.00	76.70	7	3,526	0.20%
2022/12/20	7	78.33	9	78.27	77.50	-2	3,120	-0.06%
2022/12/19	27	76.16	29	76.26	79.20	-2	2,683	-0.07%
2022/12/16	2	70.90	30	72.31	74.30	-28	1,923	-1.46%
2022/12/15	0	0.00	66	67.24	67.60	-66	1,606	-4.11%
2022/12/14	13	60.46	0	0.00	61.50	13	1,416	0.92%
2022/12/13	2	65.80	40	67.25	65.90	-38	1,299	-2.92%
2022/12/12	6	65.60	16	66.44	65.20	-10	1,207	-0.83%
2022/12/09	7	65.84	8	67.00	65.70	-1	1,156	-0.09%
2022/12/08	8	64.74	2	64.80	64.70	6	1,101	0.54%
2022/12/07	21	66.96	16	68.53	65.70	5	1,072	0.47%
2022/12/06	24	68.92	5	69.20	69.00	19	979	1.94%
2022/12/05	18	66.57	17	68.86	69.00	1	837	0.12%
2022/12/02	1	63.20	4	61.90	62.80	-3	700	-0.43%
2022/11/30	0	0.00	3	59.40	60.20	-3	658	-0.46%
2022/11/29	4	59.60	0	0.00	58.80	4	655	0.61%
2022/11/28	1	58.90	2	59.10	59.00	-1	667	-0.15%
2022/11/25	11	58.40	0	0.00	57.70	11	673	1.63%
2022/11/24	3	59.00	7	58.99	59.10	-4	729	-0.55%
2022/11/22	0	0.00	2	58.10	57.70	-2	750	-0.27%
2022/11/17	3	57.27	3	57.00	55.90	0	907	0.00%
2022/11/07	0	0.00	2	49.35	49.75	-2	1,151	-0.17%
2022/11/03	1	48.40	1	49.25	49.25	0	1,258	0.00%
2022/11/01	0	0.00	3	48.10	48.55	-3	1,260	-0.24%
2022/10/26	2	45.50	0	0.00	45.55	2	1,269	0.16%
2022/10/25	3	46.00	0	0.00	46.00	3	1,269	0.24%
2022/09/28	0	0.00	2	48.18	47.30	-2	1,228	-0.16%
2022/09/21	3	54.00	0	0.00	53.60	3	1,241	0.24%
2022/09/16	0	0.00	2	55.60	55.60	-2	1,273	-0.16%
2022/09/15	0	0.00	3	57.67	56.80	-3	1,276	-0.24%
2022/09/13	1	57.70	0	0.00	57.70	1	1,285	0.08%
2022/09/05	1	59.70	2	58.95	59.00	-1	1,279	-0.08%
2022/09/02	11	60.46	0	0.00	60.30	11	1,263	0.87%
2022/08/31	8	61.45	4	60.15	59.90	4	1,244	0.32%
2022/08/30	1	60.50	1	59.70	60.40	0	1,175	0.00%
2022/08/29	1	60.00	0	0.00	59.10	1	1,148	0.09%
2022/08/26	2	61.85	1	61.40	60.30	1	1,119	0.09%
2022/08/25	0	0.00	3	59.30	59.40	-3	1,042	-0.29%
2022/08/24	3	59.23	3	59.37	59.10	0	1,011	0.00%
2022/08/23	3	57.20	0	0.00	57.20	3	935	0.32%
2022/08/22	0	0.00	1	60.00	59.00	-1	875	-0.11%
2022/08/16	0	0.00	4	55.00	54.40	-4	692	-0.58%
2022/08/15	0	0.00	2	53.60	53.70	-2	677	-0.30%
2022/08/11	3	54.67	4	54.65	53.20	-1	664	-0.15%
2022/08/10	0	0.00	3	50.90	50.90	-3	572	-0.52%
2022/08/02	3	46.00	1	46.10	45.85	2	666	0.30%
2022/07/28	1	46.40	0	0.00	46.20	1	736	0.14%
2022/07/25	1	49.00	0	0.00	49.35	1	803	0.12%
2022/07/22	2	48.05	1	48.35	48.50	1	819	0.12%
2022/07/20	0	0.00	1	47.50	47.40	-1	907	-0.11%
2022/07/12	1	47.70	1	46.85	46.85	0	1,498	0.00%
2022/07/06	1	47.85	3	48.50	47.25	-2	1,737	-0.12%
2022/07/04	3	46.00	0	0.00	46.25	3	1,794	0.17%
2022/07/01	3	48.00	1	50.00	47.30	2	1,798	0.11%
2022/06/23	0	0.00	8	50.73	50.70	-8	1,746	-0.46%
2022/06/17	2	50.50	0	0.00	50.60	2	1,706	0.12%
2022/06/16	0	0.00	2	51.80	50.60	-2	1,703	-0.12%
2022/06/07	0	0.00	1	49.15	49.10	-1	1,643	-0.06%
2022/05/26	2	47.80	0	0.00	47.75	2	1,654	0.12%
2022/05/24	0	0.00	2	48.85	48.30	-2	1,652	-0.12%
2022/05/18	1	50.70	0	0.00	51.30	1	1,621	0.06%
2022/05/12	4	54.00	0	0.00	52.20	4	1,584	0.25%
2022/05/11	0	0.00	2	55.20	55.30	-2	1,568	-0.13%
2022/05/06	1	58.40	0	0.00	59.20	1	1,503	0.07%
2022/05/05	0	0.00	4	60.48	59.80	-4	1,476	-0.27%
2022/05/04	1	61.00	0	0.00	60.40	1	1,460	0.07%
2022/04/29	3	64.13	0	0.00	63.90	3	1,418	0.21%
2022/04/28	1	64.30	0	0.00	64.30	1	1,405	0.07%
2022/04/27	1	61.80	4	63.95	64.90	-3	1,380	-0.22%
2022/04/26	1	65.20	1	64.40	64.60	0	1,350	0.00%
2022/04/25	4	65.18	0	0.00	63.30	4	1,289	0.31%
2022/04/22	1	66.90	0	0.00	66.80	1	1,235	0.08%
2022/04/21	0	0.00	2	68.50	68.20	-2	1,187	-0.17%
2022/04/20	3	67.30	5	66.48	68.10	-2	1,078	-0.19%
2022/04/19	4	65.50	15	68.00	64.40	-11	958	-1.15%
2022/04/18	20	66.88	10	68.24	65.30	10	889	1.12%
2022/04/15	2	64.10	3	62.83	64.20	-1	740	-0.13%
2022/04/14	1	62.00	2	61.95	62.00	-1	599	-0.17%
2022/04/12	3	57.90	1	57.80	57.80	2	552	0.36%
2022/04/11	0	0.00	4	60.63	60.30	-4	534	-0.75%
2022/04/07	0	0.00	2	58.00	57.60	-2	492	-0.41%
2022/03/21	0	0.00	1	56.90	56.60	-1	633	-0.16%
2022/03/16	2	54.70	1	55.00	54.50	1	648	0.15%
2022/03/11	1	56.40	1	56.40	56.40	0	699	0.00%
2022/03/09	1	55.90	1	55.70	55.90	0	705	0.00%
2022/03/01	0	0.00	2	58.10	58.10	-2	808	-0.25%
2022/02/22	0	58.50	0	0.00	57.40	0	870	0.00%
2022/02/16	0	0.00	6	58.75	58.70	-6	909	-0.66%
2022/02/14	0	0.00	1	56.80	56.70	-1	931	-0.11%
2022/02/11	0	0.00	1	58.30	57.90	-1	943	-0.11%
2022/02/08	0	0.00	4	56.50	57.00	-4	963	-0.42%
2022/01/25	4	54.05	0	0.00	54.10	4	985	0.41%
2022/01/21	1	55.90	0	0.00	55.70	1	1,007	0.10%
2022/01/17	3	57.20	0	0.00	57.70	3	1,055	0.28%
2022/01/07	1	59.40	1	59.80	59.50	0	1,049	0.00%
2022/01/06	1	60.60	0	0.00	60.30	1	1,044	0.10%
2022/01/05	0	0.00	3	61.20	60.50	-3	1,040	-0.29%
2022/01/04	0	0.00	7	61.23	60.80	-7	1,050	-0.67%
2021/12/30	10	60.60	0	0.00	60.50	10	1,069	0.94%
2021/12/28	0	0.00	10	60.70	61.00	-10	1,088	-0.92%
2021/12/27	10	61.80	4	61.48	61.20	6	1,095	0.55%
2021/12/20	3	58.90	0	0.00	58.80	3	1,053	0.28%
2021/12/15	2	58.80	6	58.52	58.10	-4	1,060	-0.38%
2021/12/13	0	0.00	1	58.30	58.10	-1	1,053	-0.09%
2021/12/10	1	58.10	0	0.00	58.00	1	1,055	0.09%
2021/12/09	0	0.00	8	58.40	57.80	-8	1,063	-0.75%
2021/12/08	1	58.40	1	57.40	58.60	0	1,056	0.00%
2021/12/07	2	57.20	0	0.00	57.30	2	1,032	0.19%
2021/12/06	6	56.18	3	56.90	56.10	3	1,024	0.29%
2021/12/03	5	56.20	0	0.00	56.30	5	1,061	0.47%
2021/12/02	8	55.80	1	55.80	55.40	7	1,110	0.63%
2021/12/01	2	56.10	0	0.00	55.70	2	1,112	0.18%
2021/11/30	10	56.22	0	0.00	56.00	10	1,115	0.90%
2021/11/29	4	57.25	2	58.70	56.50	2	1,117	0.18%
2021/11/26	15	57.41	0	0.00	57.30	15	1,091	1.37%
2021/11/25	5	57.30	11	58.29	57.80	-6	1,065	-0.56%
2021/11/24	1	56.10	2	57.10	57.90	-1	1,058	-0.09%
2021/11/23	1	56.80	0	0.00	56.20	1	1,043	0.10%
2021/11/16	10	56.80	0	0.00	56.40	10	1,042	0.96%
2021/11/12	6	57.80	0	0.00	57.60	6	1,088	0.55%
2021/11/11	4	59.60	0	0.00	59.30	4	1,118	0.36%
2021/11/09	2	60.60	0	0.00	60.60	2	1,207	0.17%
2021/11/04	1	60.70	0	0.00	59.60	1	1,281	0.08%
2021/11/03	0	0.00	1	60.80	60.30	-1	1,357	-0.07%
2021/11/02	1	59.80	0	0.00	59.80	1	1,518	0.07%
2021/10/27	2	59.00	0	0.00	59.00	2	1,518	0.13%
2021/10/25	1	57.20	1	57.70	57.80	0	1,540	0.00%
2021/10/13	1	57.70	0	0.00	57.90	1	1,946	0.05%
2021/10/08	2	62.40	2	61.90	62.30	0	2,029	0.00%
2021/10/07	2	61.30	4	61.03	61.00	-2	2,074	-0.10%
2021/10/06	3	61.10	2	60.00	60.20	1	2,134	0.05%
2021/10/01	0	0.00	1	62.40	60.30	-1	2,179	-0.05%
2021/09/30	2	61.20	2	61.10	62.30	0	2,202	0.00%
2021/09/23	1	62.00	1	63.20	63.10	0	2,483	0.00%
2021/09/14	2	65.90	0	0.00	64.90	2	2,671	0.07%
2021/09/08	4	67.00	6	65.70	65.60	-2	2,982	-0.07%
2021/09/07	5	66.96	1	67.50	67.60	4	3,070	0.13%
2021/09/06	10	65.60	0	0.00	63.80	10	3,208	0.31%
2021/08/31	0	0.00	11	67.61	68.00	-11	3,465	-0.32%
2021/08/30	0	0.00	1	68.00	67.80	-1	3,539	-0.03%
2021/08/27	1	68.00	0	0.00	68.00	1	3,569	0.03%
2021/08/26	10	68.20	0	0.00	67.90	10	3,601	0.28%
2021/08/23	0	0.00	1	68.20	68.10	-1	3,959	-0.03%
2021/08/19	2	68.85	0	0.00	66.70	2	5,388	0.04%
2021/08/18	0	0.00	1	68.40	70.10	-1	5,595	-0.02%
2021/08/17	3	71.83	10	72.06	70.00	-7	6,348	-0.11%
2021/08/16	4	72.73	2	72.25	72.90	2	6,513	0.03%
2021/08/13	2	71.60	1	70.50	70.50	1	6,964	0.01%
2021/08/12	0	0.00	6	70.20	69.90	-6	7,216	-0.08%
2021/08/10	6	72.87	3	73.87	72.00	3	7,897	0.04%
2021/08/09	8	74.51	7	74.66	74.20	1	8,252	0.01%
2021/08/06	12	74.57	5	74.08	73.40	7	8,599	0.08%
2021/08/03	4	69.55	0	0.00	69.40	4	8,779	0.05%
2021/07/29	0	0.00	1	68.70	68.50	-1	8,864	-0.01%
2021/07/27	1	66.90	0	0.00	66.80	1	8,894	0.01%
2021/07/23	2	67.70	3	68.57	68.50	-1	8,954	-0.01%
2021/07/22	1	71.20	0	0.00	69.10	1	8,940	0.01%
2021/07/21	10	75.56	5	78.14	71.20	5	8,925	0.06%
2021/07/20	1	75.00	5	76.72	78.80	-4	8,731	-0.05%
2021/07/19	6	72.03	0	0.00	71.70	6	8,693	0.07%
2021/07/16	5	70.96	2	70.60	70.60	3	8,707	0.03%
2021/07/15	0	0.00	1	73.00	72.50	-1	8,684	-0.01%
2021/07/14	0	0.00	3	70.70	70.70	-3	8,644	-0.03%
2021/07/13	3	70.60	0	0.00	68.70	3	8,621	0.03%
2021/07/12	1	72.10	0	0.00	71.80	1	8,580	0.01%
2021/07/09	1	73.20	0	0.00	72.10	1	8,563	0.01%
2021/07/07	2	76.20	0	0.00	73.90	2	8,580	0.02%
2021/07/06	3	75.53	1	75.80	75.00	2	8,627	0.02%
2021/07/01	11	78.79	11	80.00	78.60	0	8,856	0.00%
2021/06/30	1	80.60	2	80.00	79.90	-1	8,803	-0.01%
2021/06/29	1	78.70	1	78.70	78.80	0	8,770	0.00%
2021/06/28	0	0.00	1	80.80	80.70	-1	8,745	-0.01%
2021/06/25	3	80.37	2	80.00	79.70	1	8,768	0.01%
2021/06/24	1	80.90	2	81.20	81.10	-1	8,851	-0.01%
2021/06/23	7	82.07	3	82.87	82.00	4	8,944	0.04%
2021/06/22	1	81.30	0	0.00	78.90	1	9,239	0.01%
2021/06/21	0	0.00	1	81.00	79.60	-1	9,892	-0.01%
2021/06/18	3	82.97	1	83.30	83.20	2	10,097	0.02%
2021/06/17	3	84.27	1	85.00	84.10	2	10,003	0.02%
2021/06/16	6	85.23	2	86.70	83.60	4	9,989	0.04%
2021/06/15	12	92.42	5	90.84	89.50	7	9,956	0.07%
2021/06/11	3	101.33	3	102.33	97.50	0	9,777	0.00%
2021/06/09	0	0.00	1	92.00	94.30	-1	9,567	-0.01%
2021/06/08	1	92.90	0	0.00	91.60	1	9,538	0.01%
2021/06/07	2	95.40	2	94.55	92.50	0	9,507	0.00%
2021/06/04	6	92.30	2	93.25	91.00	4	9,457	0.04%
2021/06/03	2	92.50	4	92.48	91.50	-2	9,490	-0.02%
2021/06/02	0	0.00	16	94.09	92.00	-16	9,474	-0.17%
2021/06/01	16	90.55	17	91.08	97.20	-1	9,441	-0.01%
2021/05/31	35	94.36	2	92.25	93.50	33	9,304	0.35%
2021/05/28	24	102.71	35	103.04	98.30	-11	9,140	-0.12%
2021/05/27	28	99.51	8	101.66	102.00	20	8,519	0.23%
2021/05/26	3	89.30	3	87.67	92.90	0	7,719	0.00%
2021/05/25	333	93.96	321	87.22	84.50	12	7,515	0.16%	大買/大賣/
2021/05/24	1	85.70	1	89.00	89.90	0	6,765	0.00%
2021/05/21	205	76.70	213	79.87	81.80	-8	6,665	-0.12%	大買/大賣/
2021/05/20	3	72.73	14	74.04	74.40	-11	6,332	-0.17%
2021/05/19	12	70.00	5	69.26	67.70	7	6,121	0.11%
2021/05/18	26	67.87	13	68.70	69.00	13	5,866	0.22%
2021/05/17	13	68.12	14	69.85	70.50	-1	5,407	-0.02%
2021/05/14	8	62.81	11	63.78	64.10	-3	5,017	-0.06%
2021/05/13	1	57.20	1	57.60	58.30	0	4,590	0.00%
2021/05/12	8	59.18	7	59.53	56.50	1	4,486	0.02%
2021/05/11	1	58.00	1	58.90	58.80	0	4,263	0.00%
2021/05/06	0	0.00	2	58.55	59.50	-2	4,160	-0.05%
2021/05/04	2	55.35	2	57.10	55.00	0	4,095	0.00%
2021/05/03	1	59.60	3	60.23	58.80	-2	4,054	-0.05%
2021/04/29	0	0.00	1	58.70	57.80	-1	3,972	-0.03%
2021/04/28	1	57.60	0	0.00	57.60	1	3,961	0.03%
2021/04/27	1	58.30	2	59.35	58.30	-1	3,944	-0.03%
2021/04/26	2	57.85	1	58.80	57.70	1	3,913	0.03%
2021/04/23	0	0.00	2	59.00	58.20	-2	3,896	-0.05%
2021/04/22	5	57.80	2	58.55	57.10	3	3,870	0.08%
2021/04/21	2	59.65	3	59.70	59.40	-1	3,837	-0.03%
2021/04/19	2	60.80	5	60.36	60.10	-3	3,799	-0.08%
2021/04/15	0	0.00	1	59.20	58.20	-1	3,727	-0.03%
2021/04/14	2	57.50	1	58.00	57.90	1	3,714	0.03%
2021/04/13	2	59.25	1	59.50	59.00	1	3,681	0.03%
2021/04/12	2	60.90	6	61.17	60.50	-4	3,630	-0.11%
2021/04/09	0	0.00	1	59.40	59.80	-1	3,564	-0.03%
2021/04/08	4	61.10	1	62.80	59.90	3	3,508	0.09%
2021/04/07	0	0.00	3	60.00	61.00	-3	3,241	-0.09%
2021/03/31	1	56.70	1	58.00	56.80	0	3,129	0.00%
2021/03/30	2	56.60	0	0.00	57.40	2	3,103	0.06%
2021/03/29	0	0.00	1	57.80	57.50	-1	3,051	-0.03%
2021/03/26	0	0.00	1	55.70	55.00	-1	2,948	-0.03%
2021/03/25	15	58.13	19	58.86	56.20	-4	2,836	-0.14%
2021/03/24	13	60.75	7	60.67	60.30	6	2,468	0.24%
2021/03/23	3	55.83	14	56.53	56.60	-11	1,750	-0.63%
2021/03/22	0	0.00	4	52.25	51.50	-4	1,469	-0.27%
2021/03/19	11	52.31	12	52.16	51.90	-1	1,450	-0.07%
2021/03/18	12	50.78	3	51.90	52.10	9	1,391	0.65%
2021/03/17	1	48.75	0	0.00	50.20	1	1,312	0.08%
2021/03/15	1	50.00	0	0.00	49.50	1	1,332	0.08%
2021/03/12	1	49.80	5	50.10	50.10	-4	1,336	-0.30%
2021/03/11	1	50.50	0	0.00	50.40	1	1,350	0.07%
2021/03/10	0	0.00	1	51.10	50.60	-1	1,345	-0.07%
2021/03/09	3	51.53	4	51.73	51.50	-1	1,322	-0.08%
2021/03/05	3	47.00	1	47.25	47.55	2	1,250	0.16%
2021/03/02	1	50.10	0	0.00	49.35	1	1,211	0.08%
2021/02/26	3	50.93	0	0.00	51.10	3	1,197	0.25%
2021/02/24	0	0.00	2	52.00	52.70	-2	1,160	-0.17%
2021/02/23	4	54.88	5	54.96	52.40	-1	1,121	-0.09%
2021/02/22	5	54.00	2	56.60	54.80	3	1,010	0.30%
2021/02/19	0	0.00	10	50.68	52.80	-10	825	-1.21%
2021/01/29	0	0.00	7	47.10	46.95	-7	775	-0.90%
2021/01/27	1	45.00	3	46.00	47.00	-2	769	-0.26%
2021/01/25	1	45.25	0	0.00	45.20	1	752	0.13%
2021/01/21	3	44.00	0	0.00	44.00	3	739	0.41%
2021/01/20	0	0.00	1	44.80	44.55	-1	744	-0.13%
2021/01/19	0	0.00	1	45.00	44.95	-1	743	-0.13%
2021/01/15	1	45.00	10	45.10	44.85	-9	774	-1.16%
2021/01/12	1	46.15	2	46.20	46.25	-1	770	-0.13%
2021/01/06	0	0.00	2	46.25	46.20	-2	787	-0.25%
2021/01/04	2	47.75	1	47.65	47.50	1	797	0.13%
2020/12/31	0	0.00	2	46.90	46.95	-2	794	-0.25%
2020/12/30	1	46.85	0	0.00	46.70	1	792	0.13%
2020/12/29	2	46.80	2	47.20	46.70	0	796	0.00%
2020/12/25	0	0.00	1	46.50	46.60	-1	846	-0.12%
2020/12/23	1	46.65	0	0.00	46.65	1	863	0.12%
2020/12/22	1	46.85	0	0.00	47.20	1	880	0.11%
2020/12/11	4	45.54	0	0.00	45.50	4	990	0.40%
2020/12/10	3	46.30	0	0.00	46.25	3	994	0.30%
2020/12/09	1	46.25	0	0.00	46.35	1	1,010	0.10%
2020/12/08	2	47.55	0	0.00	47.60	2	997	0.20%
2020/12/07	3	47.93	0	0.00	47.80	3	1,007	0.30%
2020/12/02	1	50.60	0	0.00	50.50	1	1,215	0.08%
2020/11/30	0	0.00	1	50.10	50.00	-1	1,315	-0.08%
2020/11/27	1	49.40	0	0.00	49.65	1	1,306	0.08%
2020/11/26	1	49.35	0	0.00	49.30	1	1,318	0.08%
2020/11/13	1	50.10	2	49.45	49.70	-1	1,636	-0.06%
2020/11/10	5	48.60	1	48.90	48.90	4	2,207	0.18%
2020/11/06	0	0.00	2	48.60	48.50	-2	2,228	-0.09%
2020/11/05	2	49.10	0	0.00	48.80	2	2,255	0.09%
2020/11/04	1	48.50	0	0.00	48.25	1	2,269	0.04%
2020/10/28	0	0.00	1	48.40	48.40	-1	2,470	-0.04%
2020/10/26	0	0.00	1	49.50	49.25	-1	2,509	-0.04%
2020/10/23	2	49.78	5	49.95	49.95	-3	2,535	-0.12%
2020/10/20	5	48.80	0	0.00	48.75	5	2,622	0.19%
2020/10/14	0	0.00	1	49.10	49.10	-1	2,782	-0.04%
2020/10/07	1	51.00	1	51.00	50.90	0	3,075	0.00%
2020/10/05	1	52.00	1	52.10	51.00	0	3,436	0.00%
2020/09/30	0	0.00	2	49.70	50.10	-2	3,551	-0.06%
2020/09/29	0	0.00	1	50.10	49.80	-1	3,665	-0.03%
2020/09/28	0	0.00	1	50.10	49.90	-1	3,751	-0.03%
2020/09/25	1	49.10	1	49.85	49.00	0	3,849	0.00%
2020/09/24	1	49.40	0	0.00	50.30	1	3,992	0.03%
2020/09/22	3	51.27	1	51.20	51.20	2	4,057	0.05%
2020/09/21	2	52.20	0	0.00	51.90	2	4,154	0.05%
2020/09/17	0	0.00	1	52.00	51.30	-1	4,319	-0.02%
2020/09/14	0	0.00	1	51.80	51.00	-1	4,510	-0.02%
2020/09/11	1	50.50	0	0.00	50.70	1	4,841	0.02%
2020/09/09	3	51.97	2	52.40	51.80	1	5,724	0.02%
2020/09/08	0	0.00	7	52.61	53.20	-7	5,832	-0.12%
2020/09/07	10	52.10	15	51.35	50.90	-5	5,766	-0.09%
2020/09/04	2	50.20	3	51.40	50.00	-1	5,753	-0.02%
2020/09/03	1	49.95	0	0.00	49.70	1	5,732	0.02%
2020/09/02	3	50.23	1	50.10	50.10	2	5,776	0.03%
2020/09/01	1	50.20	0	0.00	50.60	1	5,812	0.02%
2020/08/31	2	50.80	2	50.20	50.20	0	5,875	0.00%
2020/08/28	2	51.20	6	51.40	51.20	-4	5,864	-0.07%
2020/08/27	7	50.14	0	0.00	49.85	7	5,857	0.12%
2020/08/26	0	0.00	5	51.00	50.60	-5	5,945	-0.08%
2020/08/24	3	49.67	0	0.00	49.55	3	6,028	0.05%
2020/08/21	5	50.20	0	0.00	50.10	5	6,099	0.08%
2020/08/20	1	49.30	0	0.00	48.80	1	6,255	0.02%
2020/08/19	3	52.33	0	0.00	52.30	3	6,433	0.05%
2020/08/18	1	54.00	0	0.00	53.70	1	6,508	0.02%
2020/08/17	6	57.00	0	0.00	55.60	6	6,696	0.09%
2020/08/14	0	0.00	11	56.47	57.60	-11	6,507	-0.17%
2020/08/13	2	51.20	0	0.00	52.40	2	6,411	0.03%
2020/08/12	1	51.80	0	0.00	52.00	1	6,539	0.02%
2020/08/11	1	52.90	0	0.00	52.00	1	6,725	0.01%
2020/08/10	0	0.00	3	53.40	53.90	-3	6,839	-0.04%
2020/08/06	0	0.00	2	52.80	52.70	-2	7,470	-0.03%
2020/08/05	1	52.60	0	0.00	53.10	1	7,688	0.01%
2020/08/04	4	52.23	0	0.00	52.70	4	7,982	0.05%
2020/08/03	1	51.00	1	51.50	52.60	0	8,226	0.00%
2020/07/31	5	50.60	0	0.00	49.85	5	8,543	0.06%
2020/07/28	0	0.00	10	48.36	47.65	-10	9,584	-0.10%
2020/07/22	0	0.00	3	53.40	52.70	-3	10,260	-0.03%
2020/07/20	8	52.34	3	51.77	52.60	5	10,618	0.05%
2020/07/17	4	49.96	1	51.00	51.00	3	10,676	0.03%
2020/07/14	1	55.80	7	55.40	54.30	-6	10,897	-0.06%
2020/07/13	8	58.31	3	57.57	57.20	5	10,968	0.05%
2020/07/10	2	57.90	0	0.00	57.10	2	10,869	0.02%
2020/07/09	0	0.00	3	58.77	57.00	-3	10,970	-0.03%
2020/07/08	1	56.60	0	0.00	56.60	1	10,983	0.01%
2020/07/07	5	58.00	6	56.02	54.90	-1	10,920	-0.01%
2020/07/06	10	57.65	12	57.48	57.50	-2	10,861	-0.02%
2020/07/03	2	56.05	4	56.48	56.40	-2	10,769	-0.02%
2020/07/02	3	55.13	5	54.64	54.60	-2	10,621	-0.02%
2020/07/01	2	54.40	1	54.60	54.50	1	10,586	0.01%
2020/06/30	0	0.00	6	55.10	55.20	-6	10,558	-0.06%
2020/06/29	3	54.20	6	54.72	55.30	-3	10,480	-0.03%
2020/06/24	2	52.70	1	53.30	51.60	1	10,414	0.01%
2020/06/23	1	54.90	18	53.83	53.40	-17	10,363	-0.16%
2020/06/22	4	54.95	3	55.57	54.20	1	10,356	0.01%
2020/06/19	9	55.54	12	55.65	54.70	-3	10,408	-0.03%
2020/06/18	34	58.60	5	58.20	57.50	29	10,387	0.28%
2020/06/17	11	58.65	7	59.50	59.20	4	10,082	0.04%
2020/06/16	15	55.73	4	55.43	56.80	11	9,681	0.11%
2020/06/15	1	52.40	6	51.85	54.50	-5	9,324	-0.05%
2020/06/12	1	49.60	1	49.20	49.60	0	9,310	0.00%
2020/06/11	3	49.07	6	49.57	48.80	-3	9,473	-0.03%
2020/06/10	3	52.17	6	52.12	52.00	-3	9,594	-0.03%
2020/06/09	4	51.60	0	0.00	51.60	4	9,697	0.04%
2020/06/05	4	51.38	0	0.00	51.20	4	10,311	0.04%
2020/06/03	1	48.70	6	48.98	49.05	-5	10,415	-0.05%
2020/06/02	4	47.59	2	47.50	47.60	2	10,446	0.02%
2020/06/01	2	50.85	1	52.10	50.50	1	10,347	0.01%
2020/05/29	2	50.90	0	0.00	50.70	2	10,320	0.02%
2020/05/28	2	51.80	2	50.90	51.30	0	10,250	0.00%
2020/05/27	6	52.18	3	53.20	51.30	3	10,160	0.03%
2020/05/26	2	58.40	9	57.03	55.90	-7	9,986	-0.07%
2020/05/25	3	55.00	1	54.70	55.10	2	9,729	0.02%
2020/05/22	21	55.71	24	54.98	54.70	-3	9,599	-0.03%
2020/05/21	0	0.00	3	52.60	52.40	-3	9,285	-0.03%
2020/05/20	5	52.06	2	52.55	52.30	3	9,224	0.03%
2020/05/19	5	52.12	7	51.70	51.70	-2	9,118	-0.02%
2020/05/18	7	52.40	8	52.93	51.80	-1	8,972	-0.01%
2020/05/15	4	52.63	5	52.04	51.20	-1	8,772	-0.01%
2020/05/14	5	54.36	10	56.44	52.60	-5	8,634	-0.06%
2020/05/13	5	54.68	6	55.07	56.20	-1	8,328	-0.01%
2020/05/12	18	52.89	11	52.86	53.00	7	7,951	0.09%
2020/05/11	29	53.73	13	52.31	51.50	16	7,714	0.21%
2020/05/08	9	55.58	60	55.73	53.30	-51	7,397	-0.69%
2020/05/07	3	60.87	21	61.01	59.20	-18	7,106	-0.25%
2020/05/06	46	63.72	32	62.38	60.50	14	6,729	0.21%
2020/05/05	28	59.02	60	59.53	60.80	-32	6,215	-0.51%
2020/05/04	11	52.53	6	54.47	55.30	5	5,844	0.09%
2020/04/30	39	50.13	4	49.78	50.30	35	5,639	0.62%
2020/04/29	3	46.92	0	0.00	45.75	3	5,258	0.06%
2020/04/28	3	49.05	3	48.43	47.25	0	5,191	0.00%
2020/04/27	34	47.99	34	47.71	48.40	0	5,082	0.00%
2020/04/24	2	44.90	2	45.90	46.10	0	4,879	0.00%
2020/04/23	4	48.05	5	47.15	48.80	-1	4,680	-0.02%
2020/04/22	3	44.90	6	44.90	45.40	-3	4,447	-0.07%
2020/04/21	6	43.99	3	45.95	44.10	3	4,312	0.07%
2020/04/20	8	46.78	5	47.20	46.60	3	4,203	0.07%
2020/04/17	6	46.23	13	47.20	46.90	-7	4,099	-0.17%
2020/04/16	5	45.82	0	0.00	45.60	5	3,855	0.13%
2020/04/15	0	0.00	5	47.79	48.25	-5	3,699	-0.14%
2020/04/14	5	48.52	16	48.36	49.00	-11	3,581	-0.31%
2020/04/13	3	48.15	4	47.18	48.15	-1	3,328	-0.03%
2020/04/10	3	42.42	4	41.80	43.80	-1	3,151	-0.03%
2020/04/09	5	39.94	0	0.00	40.15	5	3,092	0.16%
2020/04/07	5	39.60	2	40.20	39.85	3	3,035	0.10%
2020/04/06	6	39.92	1	39.50	39.85	5	3,012	0.17%
2020/04/01	0	0.00	2	37.90	38.45	-2	2,980	-0.07%
2020/03/30	2	40.03	9	40.18	39.75	-7	2,917	-0.24%
2020/03/27	2	37.20	4	37.25	37.25	-2	2,852	-0.07%
2020/03/26	1	33.00	2	32.25	33.90	-1	2,823	-0.04%
2020/03/25	7	32.06	12	30.98	31.60	-5	2,803	-0.18%
2020/03/23	8	33.34	3	32.67	32.05	5	2,611	0.19%
2020/03/20	10	37.25	2	37.23	35.45	8	2,571	0.31%
2020/03/19	10	37.52	1	39.00	36.45	9	2,497	0.36%
2020/03/18	7	40.85	12	41.39	40.45	-5	2,423	-0.21%
2020/03/17	1	45.25	3	47.78	44.35	-2	2,297	-0.09%
2020/03/16	17	52.85	5	52.62	49.20	12	2,097	0.57%
2020/03/13	9	50.31	13	49.57	49.00	-4	1,929	-0.21%
2020/03/12	9	52.06	1	51.60	52.40	8	1,770	0.45%
2020/03/11	1	46.70	4	48.95	49.40	-3	1,285	-0.23%
2020/03/10	5	45.75	3	45.08	45.60	2	1,099	0.18%
2020/03/09	2	47.50	36	48.06	48.75	-34	991	-3.43%
2020/03/06	15	44.50	3	43.00	44.35	12	921	1.30%
2020/03/05	0	0.00	3	42.00	42.05	-3	848	-0.35%
2020/03/04	20	42.00	0	0.00	41.90	20	867	2.30%
2020/03/02	3	39.00	0	0.00	38.70	3	878	0.34%
2020/02/27	3	39.75	0	0.00	39.70	3	875	0.34%
2020/02/25	0	0.00	8	42.00	41.90	-8	887	-0.90%
2020/02/24	0	0.00	4	42.50	41.50	-4	903	-0.44%
2020/02/21	0	0.00	2	41.60	41.60	-2	893	-0.22%
2020/02/20	2	40.25	0	0.00	40.25	2	901	0.22%
2020/02/14	7	40.59	0	0.00	40.20	7	936	0.75%
2020/02/12	5	40.90	0	0.00	41.20	5	910	0.55%
2020/02/06	0	0.00	1	43.95	43.75	-1	890	-0.11%
2020/02/05	0	0.00	2	42.98	42.95	-2	867	-0.23%
2020/01/31	0	0.00	5	43.28	41.80	-5	842	-0.59%
2020/01/30	0	0.00	5	43.72	43.95	-5	818	-0.61%
2020/01/20	0	0.00	4	42.05	42.00	-4	789	-0.51%
2020/01/17	6	42.19	0	0.00	41.80	6	786	0.76%
2020/01/02	0	0.00	1	41.80	42.10	-1	805	-0.12%
2019/12/26	0	0.00	1	41.25	41.35	-1	795	-0.13%
2019/12/25	4	40.85	0	0.00	41.25	4	792	0.50%
2019/12/23	1	41.30	0	0.00	40.95	1	782	0.13%
2019/12/19	5	39.85	0	0.00	39.70	5	749	0.67%
2019/12/18	1	40.60	0	0.00	39.60	1	732	0.14%
2019/12/12	0	0.00	11	43.23	43.20	-11	656	-1.67%
2019/12/05	4	45.26	5	44.74	45.15	-1	556	-0.18%
2019/12/03	3	44.23	2	43.63	43.45	1	506	0.20%
2019/11/29	1	43.90	1	43.35	43.05	0	453	0.00%
2019/11/28	0	0.00	7	43.60	43.10	-7	418	-1.67%
2019/11/27	1	43.00	0	0.00	42.05	1	394	0.25%
2019/11/25	7	42.87	3	42.62	42.30	4	370	1.08%
2019/11/22	1	41.45	1	42.00	41.60	0	346	0.00%
2019/11/21	2	40.98	5	41.21	42.20	-3	333	-0.90%
2019/11/19	0	0.00	9	40.31	40.30	-9	297	-3.02%
2019/11/18	0	0.00	9	39.42	40.15	-9	281	-3.20%
2019/11/15	1	38.75	5	38.50	38.65	-4	254	-1.57%
2019/11/14	0	0.00	1	36.90	36.75	-1	230	-0.43%
2019/11/11	4	35.99	0	0.00	35.30	4	232	1.72%
2019/11/06	4	37.15	0	0.00	37.00	4	230	1.73%
2019/11/04	0	0.00	10	37.71	37.75	-10	229	-4.36%
2019/10/31	2	37.90	0	0.00	37.95	2	233	0.86%
2019/10/30	1	38.15	4	37.88	38.00	-3	231	-1.30%
2019/10/25	0	0.00	1	37.20	36.85	-1	224	-0.44%
2019/10/23	1	36.80	0	0.00	36.85	1	222	0.45%
2019/10/21	0	0.00	3	38.00	38.65	-3	210	-1.43%
2019/10/14	20	36.50	6	35.85	36.70	14	174	8.04%
2019/09/27	3	33.50	0	0.00	33.30	3	159	1.88%
2019/09/05	0	0.00	2	34.50	34.50	-2	187	-1.07%
2019/08/28	2	34.38	4	34.49	34.70	-2	186	-1.07%
2019/08/21	1	33.70	0	0.00	33.75	1	176	0.57%
2019/08/16	3	34.05	0	0.00	34.45	3	172	1.74%
2019/08/06	3	35.00	0	0.00	36.00	3	171	1.74%
2019/08/05	3	36.50	0	0.00	35.40	3	177	1.69%
2019/08/02	6	37.50	0	0.00	37.10	6	176	3.41%
2019/07/19	7	39.06	0	0.00	38.80	7	172	4.05%
2019/07/17	0	0.00	1	38.35	38.50	-1	171	-0.58%
2019/07/16	0	0.00	5	38.38	38.25	-5	177	-2.81%
2019/07/10	0	0.00	4	39.40	39.00	-4	179	-2.23%
2019/07/09	0	0.00	1	39.40	39.20	-1	180	-0.55%
2019/07/04	2	39.28	0	0.00	39.10	2	180	1.11%
2019/07/02	0	0.00	3	39.00	39.00	-3	185	-1.62%
2019/07/01	1	38.30	0	0.00	38.20	1	180	0.56%
2019/06/21	8	38.34	0	0.00	38.50	8	179	4.46%
2019/06/20	3	38.15	0	0.00	38.15	3	179	1.67%
2019/06/14	0	0.00	1	38.10	38.10	-1	179	-0.56%
2019/06/13	3	37.00	0	0.00	37.15	3	166	1.81%
2019/06/03	1	37.50	0	0.00	37.55	1	182	0.55%
2019/05/27	0	0.00	4	38.70	38.45	-4	186	-2.15%
2019/05/22	8	38.25	0	0.00	38.10	8	194	4.11%
2019/05/14	3	37.00	0	0.00	37.20	3	232	1.29%
2019/05/13	1	38.10	0	0.00	37.50	1	230	0.43%
2019/02/21	0	0.00	2	44.35	44.05	-2	204	-0.98%
2019/02/15	2	43.10	0	0.00	42.70	2	224	0.89%
2019/01/22	1	38.80	1	39.15	38.60	0	204	0.00%
2019/01/15	0	0.00	5	39.90	39.95	-5	221	-2.26%
2019/01/11	5	40.40	0	0.00	39.75	5	231	2.16%
2019/01/07	0	0.00	1	39.35	39.45	-1	225	-0.44%
2018/12/27	0	0.00	1	37.90	37.95	-1	267	-0.37%
2018/12/24	1	37.25	0	0.00	37.45	1	272	0.37%
2018/12/06	1	38.50	0	0.00	38.00	1	290	0.34%
2018/12/04	0	0.00	1	40.20	40.05	-1	290	-0.34%
2018/11/19	0	0.00	1	38.15	38.45	-1	298	-0.34%
2018/11/02	0	0.00	20	40.23	40.15	-20	378	-5.28%
2018/11/01	0	0.00	1	40.05	40.05	-1	399	-0.25%
2018/10/15	0	0.00	5	41.08	40.80	-5	492	-1.02%
2018/10/12	5	40.20	0	0.00	41.10	5	493	1.01%
2018/10/11	0	0.00	52	40.65	40.65	-52	492	-10.55%
2018/10/09	33	45.20	0	0.00	45.15	33	477	6.91%
2018/10/08	19	47.25	19	47.06	46.80	0	476	0.00%
2018/10/05	0	0.00	1	48.00	47.35	-1	487	-0.21%
2018/09/26	0	0.00	6	48.70	48.60	-6	538	-1.11%
2018/09/21	5	48.25	0	0.00	48.45	5	552	0.91%
2018/09/17	1	48.70	0	0.00	48.15	1	579	0.17%
2018/09/14	20	48.95	10	48.95	48.70	10	583	1.71%
2018/09/10	5	47.34	5	47.10	47.05	0	596	0.00%
2018/09/05	0	0.00	1	47.95	48.20	-1	602	-0.17%
2018/08/30	0	0.00	10	47.89	47.85	-10	629	-1.59%
2018/08/20	20	46.65	0	0.00	46.65	20	714	2.80%
2018/08/17	20	47.02	0	0.00	46.90	20	721	2.77%
2018/08/16	6	47.34	5	47.19	46.80	1	718	0.14%
2018/08/15	28	48.67	25	47.50	47.40	3	709	0.42%
2018/08/13	1	51.20	0	0.00	51.50	1	659	0.15%
2018/08/08	0	0.00	1	53.50	53.00	-1	677	-0.15%
2018/08/06	0	0.00	2	53.70	54.10	-2	704	-0.28%
2018/08/01	1	51.60	1	52.10	52.00	0	695	0.00%
2018/07/27	0	0.00	1	52.40	52.50	-1	709	-0.14%
2018/07/26	1	51.70	5	53.30	52.00	-4	718	-0.56%
2018/07/24	0	0.00	3	52.63	53.30	-3	698	-0.43%
2018/07/23	6	51.75	0	0.00	51.70	6	705	0.85%
2018/07/20	1	52.50	0	0.00	52.50	1	718	0.14%
2018/07/18	2	53.45	1	54.50	53.20	1	745	0.13%
2018/07/12	3	54.10	2	54.55	54.60	1	752	0.13%
2018/07/11	0	0.00	2	53.40	53.00	-2	760	-0.26%
2018/07/05	1	51.60	0	0.00	51.30	1	841	0.12%
2018/07/03	1	54.10	0	0.00	53.20	1	1,025	0.10%
2018/06/29	0	0.00	1	54.60	54.60	-1	1,059	-0.09%
2018/06/21	3	55.00	0	0.00	55.00	3	1,294	0.23%
2018/06/20	0	0.00	1	55.10	54.40	-1	1,303	-0.08%
2018/06/14	2	57.20	0	0.00	56.60	2	1,332	0.15%
2018/06/12	0	0.00	1	58.20	57.70	-1	1,425	-0.07%
2018/06/11	0	0.00	5	56.80	56.70	-5	1,430	-0.35%
2018/06/08	1	56.40	0	0.00	56.60	1	1,438	0.07%
2018/06/07	0	0.00	3	58.00	57.80	-3	1,437	-0.21%
2018/06/04	1	58.10	1	57.90	57.70	0	1,470	0.00%
2018/06/01	0	0.00	1	58.60	58.00	-1	1,484	-0.07%
2018/05/28	3	56.50	3	56.30	55.80	0	1,457	0.00%
2018/05/14	0	0.00	1	55.30	55.90	-1	1,418	-0.07%
2018/05/08	0	0.00	4	53.43	53.30	-4	1,431	-0.28%
2018/05/07	1	53.70	0	0.00	53.70	1	1,426	0.07%
2018/05/03	2	57.40	0	0.00	56.20	2	1,404	0.14%
2018/04/30	0	0.00	1	58.80	58.60	-1	1,401	-0.07%
2018/04/26	3	58.67	1	61.10	57.90	2	1,412	0.14%
2018/04/25	2	58.65	2	59.60	60.30	0	1,402	0.00%
2018/04/24	3	59.90	1	60.30	60.00	2	1,397	0.14%
2018/04/23	10	62.00	4	62.43	62.40	6	1,401	0.43%
2018/04/20	1	61.00	0	0.00	61.00	1	1,402	0.07%
2018/04/19	1	61.40	3	62.10	61.60	-2	1,407	-0.14%
2018/04/18	0	0.00	1	60.80	60.90	-1	1,417	-0.07%
2018/04/17	4	60.30	0	0.00	59.60	4	1,425	0.28%
2018/04/16	0	0.00	5	62.50	62.50	-5	1,457	-0.34%
2018/04/13	4	63.90	0	0.00	63.40	4	1,459	0.27%
2018/04/11	3	64.90	1	65.00	64.20	2	1,419	0.14%
2018/04/10	2	65.70	4	65.80	64.00	-2	1,381	-0.14%
2018/04/09	21	68.72	18	65.90	69.90	3	1,295	0.23%
2018/04/03	6	63.30	2	62.70	63.60	4	1,190	0.34%
2018/04/02	4	62.20	0	0.00	61.70	4	1,165	0.34%
2018/03/30	0	0.00	2	63.95	62.80	-2	1,126	-0.18%
2018/03/29	2	62.90	1	62.90	63.10	1	1,103	0.09%
2018/03/27	3	62.63	10	61.92	61.40	-7	1,006	-0.70%
2018/03/26	2	60.20	0	0.00	60.80	2	925	0.22%
2018/03/22	4	58.40	15	57.10	56.90	-11	872	-1.26%
2018/03/21	1	58.40	1	59.30	58.50	0	860	0.00%
2018/03/20	1	59.70	0	0.00	59.70	1	839	0.12%
2018/03/19	11	59.79	0	0.00	60.00	11	827	1.33%
2018/03/13	1	54.50	1	54.00	53.90	0	704	0.00%
2018/03/06	0	0.00	3	55.80	57.30	-3	631	-0.47%
2018/02/27	1	52.20	0	0.00	52.20	1	617	0.16%
2018/02/12	1	51.80	0	0.00	51.60	1	626	0.16%
2018/02/07	20	53.30	0	0.00	53.10	20	648	3.08%
2018/02/02	3	54.00	0	0.00	54.30	3	633	0.47%
2018/01/17	2	57.80	0	0.00	57.70	2	591	0.34%
2018/01/16	20	60.00	0	0.00	59.30	20	595	3.36%
2018/01/10	1	61.00	0	0.00	61.10	1	532	0.19%