遠傳 (4904)-美好-富順券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
7,403張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	88.50	88.50	-1	5,644	-0.02%
2024/11/06	1	89.40	0	0.00	88.90	1	5,822	0.02%
2024/10/28	0	0.00	1	89.70	89.40	-1	6,453	-0.02%
2024/10/25	0	0.00	1	88.90	88.60	-1	6,542	-0.02%
2024/10/18	0	0.00	1	89.30	89.20	-1	6,948	-0.01%
2024/10/16	1	86.70	0	0.00	87.40	1	7,372	0.01%
2024/10/15	1	87.00	0	0.00	87.30	1	7,447	0.01%
2024/10/11	2	87.30	0	0.00	87.30	2	7,639	0.03%
2024/10/04	1.2	88.19	0	0.00	87.90	1.2	8,783	0.01%
2024/09/30	1	91.20	0	0.00	90.70	1	9,295	0.01%
2024/09/27	1	90.60	0	0.00	91.20	1	9,699	0.01%
2024/09/25	1	92.30	0	0.00	92.60	1	10,592	0.01%
2024/09/20	0	0.00	2.5	92.83	93.70	-2.5	11,201	-0.02%
2024/09/19	1	91.70	0	0.00	91.70	1	11,109	0.01%
2024/09/13	0	0.00	1	92.70	93.00	-1	11,187	-0.01%
2024/09/12	1	91.70	0	0.00	91.10	1	11,184	0.01%
2024/09/11	0	0.00	21.1	92.27	92.80	-21.1	11,136	-0.19%
2024/09/09	0	0.00	5	92.80	92.60	-5	10,896	-0.05%
2024/09/04	1	89.50	0	0.00	90.80	1	10,778	0.01%
2024/09/03	0	0.00	2	91.15	91.40	-2	10,703	-0.02%
2024/08/29	1	90.30	0	0.00	90.00	1	10,812	0.01%
2024/08/28	0	0.00	2.2	91.90	91.60	-2.2	10,963	-0.02%
2024/08/27	0	0.00	1	91.30	91.10	-1	11,158	-0.01%
2024/08/26	1	89.90	0	0.00	90.30	1	11,127	0.01%
2024/08/21	2	90.30	6.8	89.91	90.00	-4.8	11,181	-0.04%
2024/08/20	0	0.00	1	87.80	87.80	-1	11,090	-0.01%
2024/08/16	0	0.00	2.1	88.25	88.70	-2.1	11,040	-0.02%
2024/08/14	0	0.00	0.1	88.10	88.50	-0.1	10,925	0.00%
2024/08/09	1	86.50	0	0.00	87.40	1	10,865	0.01%
2024/08/05	0	0.00	4.7	86.87	87.40	-4.7	10,397	-0.04%
2024/08/01	0	0.00	1	86.50	86.70	-1	10,055	-0.01%
2024/07/30	0	0.00	1	86.30	86.50	-1	10,143	-0.01%
2024/07/26	1	86.00	3	86.07	86.40	-2	10,119	-0.02%
2024/07/18	2	83.50	8.2	84.06	85.00	-6.2	9,872	-0.06%
2024/07/17	0	0.00	1	81.30	81.40	-1	9,680	-0.01%
2024/07/15	3	79.17	0.1	79.80	80.20	2.9	9,608	0.03%
2024/07/12	1	79.70	0	0.00	79.20	1	9,577	0.01%
2024/07/11	4	79.75	0	0.00	79.80	4	9,514	0.04%
2024/07/10	5.3	79.28	0	0.00	79.50	5.3	9,443	0.06%
2024/07/09	0.1	87.20	0	0.00	86.50	0.1	9,005	0.00%
2024/07/08	1.1	87.79	0	0.00	90.50	1.1	8,718	0.01%
2024/07/05	0	0.00	1.1	92.73	91.00	-1.1	8,357	-0.01%
2024/07/04	2	89.00	1	90.40	91.10	1	8,075	0.01%
2024/07/03	1	88.70	0	0.00	89.70	1	7,704	0.01%
2024/07/02	0	0.00	7	88.79	90.10	-7	7,287	-0.10%
2024/06/28	0	0.00	0.2	85.50	84.10	-0.2	6,352	0.00%
2024/06/25	5	85.10	0	0.00	85.30	5	5,729	0.09%
2024/06/24	0	0.00	1.8	84.23	85.10	-1.8	5,750	-0.03%
2024/06/20	1	84.00	0	0.00	84.30	1	5,621	0.02%
2024/06/19	2	83.90	0	0.00	84.00	2	5,651	0.04%
2024/06/13	0	0.00	0.1	85.70	85.10	-0.1	5,724	0.00%
2024/06/12	0	0.00	2	85.35	85.90	-2	5,773	-0.03%
2024/06/07	1	85.00	0	0.00	84.90	1	5,733	0.02%
2024/05/24	0	0.00	245	84.40	84.00	-245	5,024	-4.88%	大賣/鉅額交易
2024/05/23	0	0.00	2	83.50	84.30	-2	5,053	-0.04%
2024/05/21	0	0.00	0	83.10	83.50	0	5,110	0.00%
2024/05/20	0	0.00	1	83.70	83.70	-1	5,154	-0.02%
2024/05/16	0	0.00	16.6	83.99	84.10	-16.6	5,181	-0.32%
2024/05/14	0	0.00	2.5	83.59	83.40	-2.5	5,156	-0.05%
2024/05/09	0	0.00	1.6	83.32	83.40	-1.6	5,107	-0.03%
2024/05/06	0	0.00	0.2	82.20	83.00	-0.2	4,991	0.00%
2024/05/03	0	0.00	1	81.00	81.00	-1	4,894	-0.02%
2024/04/26	1	80.60	0	0.00	80.50	1	4,644	0.02%
2024/04/19	0.2	79.80	0	0.00	80.20	0.2	4,388	0.00%
2024/04/15	0	0.00	0.2	82.20	82.30	-0.2	4,073	0.00%
2024/04/12	0	0.00	0	81.50	81.60	0	4,010	0.00%
2024/04/11	0	0.00	2	82.00	81.80	-2	3,959	-0.05%
2024/04/10	0	0.00	2	81.90	81.80	-2	3,919	-0.05%
2024/04/09	0	0.00	3	81.10	80.80	-3	3,880	-0.08%
2024/04/03	0.1	80.50	0	0.00	80.60	0.1	3,766	0.00%
2024/04/01	0	0.00	4	82.03	82.30	-4	3,707	-0.11%
2024/03/29	0	81.60	1	81.50	81.50	-1	3,672	-0.03%
2024/03/27	0	0.00	1	81.20	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	8.2	80.25	80.60	-8.2	3,544	-0.23%
2024/03/25	0	0.00	1	79.40	79.60	-1	3,553	-0.03%
2024/03/22	3	79.10	1	79.40	79.20	2	3,568	0.06%
2024/03/21	0	0.00	0.1	78.10	78.10	-0.1	3,549	0.00%
2024/03/20	1	77.80	0	0.00	77.80	1	3,635	0.03%
2024/03/14	1	78.70	1.5	78.88	79.10	-0.5	3,606	-0.01%
2024/03/11	0	0.00	1	78.30	78.50	-1	3,703	-0.03%
2024/03/07	3.2	77.46	0	0.00	77.00	3.2	4,009	0.08%
2024/03/06	0	0.00	1	77.80	78.00	-1	4,014	-0.02%
2024/03/05	2	77.30	0	0.00	77.20	2	4,276	0.05%
2024/03/04	1	77.90	0	0.00	77.60	1	4,385	0.02%
2024/03/01	1.1	78.11	0	0.00	77.80	1.1	4,501	0.02%
2024/02/29	3	78.17	0	0.00	78.70	3	4,591	0.07%
2024/02/27	1	78.80	0	0.00	78.70	1	4,572	0.02%
2024/02/23	4	79.63	5	80.40	79.40	-1	4,599	-0.02%
2024/02/22	0	0.00	0.1	80.80	81.30	-0.1	4,603	0.00%
2024/02/21	0	0.00	1	81.50	82.00	-1	4,573	-0.02%
2024/02/20	0	0.00	3	80.90	80.70	-3	4,536	-0.07%
2024/02/19	0	0.00	1	80.50	80.80	-1	4,536	-0.02%
2024/02/16	0	0.00	0	79.70	79.60	0	4,567	0.00%
2024/01/30	0	0.00	1	80.20	80.10	-1	4,468	-0.02%
2024/01/26	0.1	79.70	0	0.00	79.80	0.1	4,509	0.00%
2024/01/19	1	79.00	0	0.00	79.60	1	4,674	0.02%
2024/01/18	4	79.30	0	0.00	79.50	4	4,673	0.09%
2024/01/17	1	79.30	0	0.00	79.00	1	4,681	0.02%
2024/01/16	1	79.80	0	0.00	79.70	1	4,641	0.02%
2024/01/15	0	0.00	0.1	80.90	81.20	-0.1	4,639	0.00%
2024/01/11	0	0.00	14.3	80.51	81.30	-14.3	4,737	-0.30%
2024/01/04	3	79.00	0	0.00	79.40	3	4,824	0.06%
2024/01/02	0	0.00	8	79.40	79.90	-8	4,893	-0.16%
2023/12/27	1	79.40	2	79.20	79.40	-1	4,929	-0.02%
2023/12/26	0.1	78.60	0	0.00	78.90	0.1	4,917	0.00%
2023/12/25	1.4	78.48	0	0.00	78.70	1.4	4,909	0.03%
2023/12/22	1.1	78.60	0	0.00	78.20	1.1	4,928	0.02%
2023/12/20	12.1	79.37	0	0.00	78.70	12.1	4,903	0.25%
2023/12/18	0.1	80.00	0	0.00	80.10	0.1	4,818	0.00%
2023/12/15	0.2	79.80	0.4	79.70	79.70	-0.2	4,799	0.00%
2023/11/30	0	0.00	5	83.20	82.90	-5	4,028	-0.12%
2023/11/22	0	0.00	3	79.83	79.60	-3	3,214	-0.09%
2023/11/21	0	0.00	1	79.00	79.50	-1	3,142	-0.03%
2023/11/16	0	0.00	1	79.20	79.30	-1	3,058	-0.03%
2023/10/30	1	74.60	1	75.20	75.10	0	3,088	0.00%
2023/10/26	1	74.60	1	75.20	74.90	0	3,127	0.00%
2023/10/24	2	75.00	1	75.00	75.30	1	3,116	0.03%
2023/10/23	0	0.00	1	74.80	74.90	-1	3,115	-0.03%
2023/10/20	2	74.35	2	74.85	74.50	0	3,101	0.00%
2023/10/19	2	74.65	1	75.20	75.30	1	3,125	0.03%
2023/10/12	0	0.00	1	74.70	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	8	73.77	74.20	-8	3,446	-0.23%
2023/10/06	0	0.00	6	72.92	73.00	-6	3,410	-0.18%
2023/10/05	2	72.30	3	72.77	72.80	-1	3,436	-0.03%
2023/10/04	7	72.27	0	0.00	72.10	7	3,453	0.20%
2023/10/03	0	0.00	5	72.86	73.00	-5	3,455	-0.14%
2023/10/02	4	72.33	0	0.00	72.40	4	3,476	0.12%
2023/09/28	0	0.00	2	72.95	72.70	-2	3,570	-0.06%
2023/09/27	2	72.35	0	0.00	72.40	2	3,767	0.05%
2023/09/26	1	72.40	1	72.90	72.70	0	3,843	0.00%
2023/09/25	1	72.90	5	72.74	72.90	-4	3,973	-0.10%
2023/09/22	5	72.14	2	72.65	72.10	3	4,093	0.07%
2023/09/21	6	72.52	0	0.00	72.10	6	4,226	0.14%
2023/09/20	1	73.30	1	73.80	73.60	0	4,295	0.00%
2023/09/19	0	0.00	1	73.70	73.70	-1	4,437	-0.02%
2023/09/18	2	73.20	0	0.00	73.30	2	4,621	0.04%
2023/09/15	0	0.00	2	73.30	73.70	-2	4,898	-0.04%
2023/09/14	0	0.00	1	72.90	73.00	-1	5,196	-0.02%
2023/09/13	2	72.20	2	72.30	72.70	0	5,363	0.00%
2023/09/11	0	0.00	2	71.50	71.60	-2	5,563	-0.04%
2023/08/30	1	70.80	0	0.00	71.00	1	5,842	0.02%
2023/08/24	0.1	70.75	0	0.00	70.90	0.1	6,306	0.00%
2023/08/23	2	70.70	0	0.00	70.80	2	6,381	0.03%
2023/08/10	0	0.00	1	72.00	72.20	-1	6,588	-0.02%
2023/08/08	0	0.00	1	70.90	70.80	-1	6,587	-0.02%
2023/08/07	2	70.15	0	0.00	70.10	2	6,579	0.03%
2023/08/02	2	70.25	0	0.00	70.30	2	6,507	0.03%
2023/08/01	1	70.60	0	0.00	70.90	1	6,494	0.02%
2023/07/21	0	0.00	1	72.40	72.40	-1	6,600	-0.02%
2023/07/20	0	0.00	2	71.70	71.50	-2	6,542	-0.03%
2023/07/19	3	71.37	1	71.80	70.90	2	6,535	0.03%
2023/07/18	1	71.20	0	0.00	71.20	1	6,515	0.02%
2023/07/17	1	71.10	1	71.40	70.90	0	6,456	0.00%
2023/07/11	1	70.60	0	0.00	70.80	1	6,305	0.02%
2023/07/06	1	69.50	0	0.00	69.60	1	6,258	0.02%
2023/07/05	9	71.43	0	0.00	70.40	9	6,170	0.15%
2023/07/03	6	77.50	0	0.00	77.20	6	5,894	0.10%
2023/06/29	0	0.00	1	78.50	78.30	-1	5,702	-0.02%
2023/06/21	3	76.83	1	78.40	77.00	2	5,364	0.04%
2023/06/20	1	78.20	0	0.00	78.50	1	5,095	0.02%
2023/06/19	0	0.00	1	82.00	82.00	-1	4,728	-0.02%
2023/06/13	0	0.00	3	79.03	79.70	-3	4,449	-0.07%
2023/06/12	2	78.20	1	78.40	78.30	1	4,381	0.02%
2023/06/08	1	78.10	1	78.60	78.80	0	4,461	0.00%
2023/06/06	0	0.00	1	78.70	78.50	-1	4,460	-0.02%
2023/06/05	1	77.70	0	0.00	77.70	1	4,461	0.02%
2023/06/01	0	0.00	15	77.93	78.30	-15	4,460	-0.34%
2023/05/29	5	76.94	0	0.00	77.10	5	4,161	0.12%
2023/05/26	3	77.07	5	77.70	78.00	-2	4,165	-0.05%
2023/05/25	2	77.15	3	77.70	77.70	-1	4,116	-0.02%
2023/05/24	1	77.20	1	77.70	77.70	0	4,061	0.00%
2023/05/23	2	77.45	1	77.80	77.80	1	4,066	0.02%
2023/05/22	6	78.42	0	0.00	78.30	6	4,001	0.15%
2023/05/18	0	0.00	4	78.85	78.80	-4	4,018	-0.10%
2023/05/15	1	77.10	2	77.65	77.60	-1	3,990	-0.03%
2023/05/11	2	77.90	0	0.00	77.90	2	3,968	0.05%
2023/05/09	4	78.20	0	0.00	78.20	4	4,010	0.10%
2023/05/08	2	78.50	3	78.90	78.70	-1	4,025	-0.02%
2023/05/05	5	78.12	1	79.00	78.50	4	4,024	0.10%
2023/05/04	0	0.00	7	78.46	78.90	-7	4,073	-0.17%
2023/05/03	0	0.00	6	77.13	77.60	-6	4,072	-0.15%
2023/05/02	8	77.28	2	76.70	76.70	6	4,175	0.14%
2023/04/28	1	77.70	0	0.00	78.90	1	4,236	0.02%
2023/04/27	8	77.99	1	78.50	78.00	7	4,242	0.17%
2023/04/25	0	0.00	3	77.90	78.00	-3	4,128	-0.07%
2023/04/20	0	0.00	2.2	76.93	77.40	-2.2	4,195	-0.05%
2023/04/18	0	0.00	1	78.00	77.90	-1	4,236	-0.02%
2023/04/17	0	0.00	2	77.60	77.70	-2	4,243	-0.05%
2023/04/13	0	0.00	1	77.10	77.30	-1	4,202	-0.02%
2023/04/11	0.2	76.20	0	0.00	76.70	0.2	4,170	0.00%
2023/04/07	1	75.70	4	75.60	75.70	-3	4,153	-0.07%
2023/03/31	1	75.20	0	0.00	75.20	1	4,132	0.02%
2023/03/29	0.5	75.20	0	0.00	75.50	0.5	4,106	0.01%
2023/03/28	0.3	74.10	2	74.35	74.00	-1.7	4,067	-0.04%
2023/03/24	0.2	73.65	2	73.70	73.90	-1.8	4,128	-0.04%
2023/03/17	2	70.80	0	0.00	70.80	2	4,169	0.05%
2023/03/16	0	0.00	2	71.00	71.10	-2	4,080	-0.05%
2023/03/07	1	70.90	0	0.00	70.80	1	4,178	0.02%
2023/03/02	1	69.50	0	0.00	69.10	1	4,224	0.02%
2023/02/20	1	69.00	0	0.00	69.00	1	4,441	0.02%
2023/02/17	0	0.00	1	69.00	69.00	-1	4,567	-0.02%
2023/02/16	1	68.90	0	0.00	68.50	1	4,657	0.02%
2023/02/09	3	68.20	0	0.00	68.20	3	4,717	0.06%
2023/02/07	0	0.00	1	67.80	67.60	-1	4,760	-0.02%
2023/02/06	0.1	67.50	0	0.00	67.30	0.1	4,785	0.00%
2023/02/02	0	0.00	1	67.00	67.20	-1	4,841	-0.02%
2023/01/31	2	66.95	0	0.00	66.70	2	4,824	0.04%
2023/01/30	2	67.00	2	67.60	67.70	0	4,769	0.00%
2023/01/13	0	0.00	1	66.30	66.10	-1	4,708	-0.02%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	1	66.20	0	0.00	66.10	1	4,771	0.02%
2022/12/28	0	0.00	1	65.80	65.70	-1	4,849	-0.02%
2022/12/26	1	66.40	0	0.00	66.30	1	4,936	0.02%
2022/12/22	0	0.00	5	65.90	65.90	-5	5,053	-0.10%
2022/12/21	0	0.00	1	66.50	66.20	-1	5,113	-0.02%
2022/12/20	1	65.60	0	0.00	65.50	1	5,116	0.02%
2022/12/19	1	65.90	0	0.00	65.70	1	5,130	0.02%
2022/12/13	3	66.93	0	0.00	66.80	3	5,123	0.06%
2022/12/12	4	67.30	1	67.30	67.60	3	5,134	0.06%
2022/12/05	1	67.40	2	67.50	67.40	-1	5,176	-0.02%
2022/11/17	4	65.25	0	0.00	65.20	4	4,945	0.08%
2022/11/16	2	66.40	0	0.00	66.20	2	4,809	0.04%
2022/11/15	2	67.55	0	0.00	68.00	2	4,655	0.04%
2022/11/11	0	0.00	1	68.40	69.00	-1	4,454	-0.02%
2022/11/07	1	68.10	0	0.00	68.00	1	4,445	0.02%
2022/09/21	1	73.00	0	0.00	73.10	1	5,581	0.02%
2022/09/20	2	72.00	0	0.00	72.70	2	5,582	0.04%
2022/09/16	3	72.87	3	73.20	73.20	0	5,576	0.00%
2022/09/15	0	0.00	1	74.10	73.80	-1	5,489	-0.02%
2022/09/14	1	73.60	1	74.10	73.50	0	5,512	0.00%
2022/09/13	1	73.70	1	74.20	73.90	0	5,519	0.00%
2022/09/12	1	73.80	0	0.00	73.60	1	5,530	0.02%
2022/09/06	1	73.00	2	73.60	73.50	-1	5,665	-0.02%
2022/09/05	1	73.00	0	0.00	73.00	1	5,659	0.02%
2022/09/02	0	0.00	0	73.70	73.30	0	5,665	0.00%
2022/09/01	1	73.10	0	0.00	73.50	1	5,673	0.02%
2022/08/30	0	0.00	1	75.40	75.30	-1	5,590	-0.02%
2022/08/29	0.5	74.76	0	0.00	74.70	0.5	5,614	0.01%
2022/08/26	0.2	75.04	0	0.00	74.90	0.2	5,613	0.00%
2022/08/25	0	0.00	0.3	75.53	75.00	-0.3	5,636	-0.01%
2022/08/24	0.1	75.30	1.5	74.99	74.90	-1.4	5,691	-0.02%
2022/08/23	0.5	74.42	0	0.00	74.30	0.5	5,942	0.01%
2022/08/22	0.3	74.50	0	0.00	74.60	0.3	6,064	0.00%
2022/08/19	0.2	74.60	0	0.00	74.20	0.2	6,124	0.00%
2022/08/17	3.6	74.71	1	75.40	75.50	2.6	6,260	0.04%
2022/08/16	1.4	75.33	1	75.70	75.40	0.4	6,318	0.01%
2022/08/08	0	0.00	1	76.00	77.60	-1	6,602	-0.02%
2022/08/05	2	75.50	3	76.07	75.60	-1	6,628	-0.02%
2022/08/04	3	75.37	5	76.94	75.60	-2	6,700	-0.03%
2022/08/03	1	75.40	1	76.00	75.40	0	6,720	0.00%
2022/08/02	2	74.45	2	75.00	75.20	0	6,800	0.00%
2022/08/01	1	74.90	1	75.50	75.30	0	6,767	0.00%
2022/07/29	4	75.03	1	75.40	75.50	3	6,839	0.04%
2022/07/28	2	75.40	1	75.90	75.80	1	6,873	0.01%
2022/07/27	0	0.00	5	76.02	76.20	-5	6,974	-0.07%
2022/07/26	1	73.50	1	74.30	74.50	0	6,987	0.00%
2022/07/21	5	74.20	0	0.00	74.20	5	7,174	0.07%
2022/07/20	3	73.77	3	73.60	74.10	0	7,326	0.00%
2022/07/19	4	75.50	1	76.90	74.90	3	7,238	0.04%
2022/07/18	2	77.10	0	0.00	76.30	2	7,169	0.03%
2022/07/15	1	78.10	3	78.77	78.80	-2	7,060	-0.03%
2022/07/14	2	77.90	0	0.00	78.30	2	7,014	0.03%
2022/07/06	0	0.00	12	87.85	86.70	-12	6,676	-0.18%
2022/07/01	0	0.00	1	85.00	85.50	-1	6,493	-0.02%
2022/06/29	2	85.80	1	86.00	85.80	1	6,427	0.02%
2022/06/28	0	0.00	1	84.90	85.00	-1	6,398	-0.02%
2022/06/27	0	0.00	1	84.60	84.00	-1	6,434	-0.02%
2022/06/24	0	0.00	3	84.67	84.70	-3	6,419	-0.05%
2022/06/23	0	0.00	1	83.30	83.30	-1	6,382	-0.02%
2022/06/20	1	81.80	0	0.00	81.90	1	6,400	0.02%
2022/06/17	0	0.00	10	82.00	82.50	-10	6,415	-0.16%
2022/06/06	0	0.00	5	81.20	81.50	-5	6,766	-0.07%
2022/06/01	0	0.00	3	81.50	81.50	-3	6,935	-0.04%
2022/05/31	1	79.20	0	0.00	79.70	1	6,923	0.01%
2022/05/30	0	0.00	1	80.10	80.70	-1	6,705	-0.01%
2022/05/25	0	0.00	2	82.20	82.20	-2	6,878	-0.03%
2022/05/24	0	0.00	1	80.20	80.40	-1	6,874	-0.01%
2022/05/23	1	81.50	0	0.00	81.40	1	6,820	0.01%
2022/05/19	1	82.00	0	0.00	82.40	1	6,711	0.01%
2022/05/18	0	0.00	2	82.75	83.10	-2	6,684	-0.03%
2022/05/13	0	0.00	2	82.20	82.20	-2	6,580	-0.03%
2022/05/04	0	0.00	1	79.00	79.40	-1	6,100	-0.02%
2022/05/03	0	0.00	2	81.20	81.00	-2	6,001	-0.03%
2022/04/27	2	81.75	3	80.83	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	2	79.55	80.50	-2	5,603	-0.04%
2022/04/22	0	0.00	1	76.50	77.70	-1	5,309	-0.02%
2022/04/21	2	77.00	0	0.00	77.10	2	5,275	0.04%
2022/04/18	0	0.00	3	77.07	76.90	-3	5,078	-0.06%
2022/04/13	2	75.00	0	0.00	74.70	2	4,805	0.04%
2022/04/08	1	73.90	0	0.00	74.60	1	4,645	0.02%
2022/03/29	0	0.00	1	73.10	73.20	-1	4,402	-0.02%
2022/03/24	0	0.00	1	72.70	73.50	-1	4,361	-0.02%
2022/03/18	0	0.00	2	72.35	72.80	-2	4,312	-0.05%
2022/03/16	0	0.00	1	74.30	75.00	-1	4,029	-0.02%
2022/03/14	0	0.00	11	72.77	73.20	-11	3,861	-0.28%
2022/03/10	0	0.00	1	73.20	73.30	-1	3,806	-0.03%
2022/03/08	1	73.30	2	71.60	73.00	-1	3,709	-0.03%
2022/03/04	3	71.70	1	72.90	73.20	2	3,719	0.05%
2022/03/03	4	72.70	6	72.25	72.80	-2	3,663	-0.05%
2022/03/02	3	71.90	5	71.60	71.90	-2	3,592	-0.06%
2022/03/01	1	70.10	6	71.23	70.20	-5	3,501	-0.14%
2022/02/25	0	0.00	1	69.70	69.30	-1	3,322	-0.03%
2022/02/24	0	0.00	2	70.00	70.00	-2	3,131	-0.06%
2022/02/23	2	69.70	0	0.00	70.00	2	3,038	0.07%
2022/02/22	0	0.00	1	69.10	69.10	-1	2,987	-0.03%
2022/02/21	0	0.00	1	69.00	68.90	-1	2,967	-0.03%
2022/02/18	0	0.00	2	68.60	68.60	-2	2,965	-0.07%
2022/02/17	0	0.00	4	68.10	68.40	-4	2,970	-0.13%
2022/02/16	0	0.00	1	67.50	67.50	-1	2,894	-0.03%
2022/02/10	0	0.00	12	66.05	66.50	-12	2,978	-0.40%
2022/02/08	0	0.00	5	65.58	65.60	-5	3,015	-0.17%
2022/01/26	0	0.00	2	64.80	65.00	-2	2,947	-0.07%
2022/01/24	0	0.00	1	64.90	64.90	-1	2,922	-0.03%
2022/01/21	0	0.00	2	64.60	65.00	-2	2,974	-0.07%
2022/01/13	0	0.00	1	64.50	64.60	-1	2,968	-0.03%
2022/01/03	0	0.00	1	64.30	64.10	-1	3,017	-0.03%
2021/12/29	1	64.50	1	64.50	64.60	0	3,079	0.00%
2021/12/28	0	0.00	2	64.30	64.30	-2	3,057	-0.07%
2021/12/09	1	62.80	0	0.00	63.20	1	3,138	0.03%
2021/11/29	0	0.00	1	62.60	62.50	-1	2,999	-0.03%
2021/11/12	0	0.00	1	63.90	64.10	-1	3,265	-0.03%
2021/11/11	0	0.00	2	63.60	64.20	-2	3,292	-0.06%
2021/11/10	2	63.00	0	0.00	63.40	2	3,266	0.06%
2021/11/08	0	0.00	1	62.50	62.60	-1	3,202	-0.03%
2021/11/02	1	61.30	0	0.00	61.70	1	3,113	0.03%
2021/10/29	3	61.20	2	61.50	61.20	1	3,156	0.03%
2021/10/27	2	61.50	0	0.00	61.50	2	3,163	0.06%
2021/10/20	0	0.00	10	61.00	61.50	-10	3,306	-0.30%
2021/10/12	1	60.90	1	61.60	61.60	0	3,785	0.00%
2021/10/05	0	0.00	2	61.00	61.30	-2	3,765	-0.05%
2021/10/04	1	61.00	1	61.30	61.20	0	3,774	0.00%
2021/09/29	1	61.10	0	0.00	61.50	1	3,728	0.03%
2021/09/24	10	61.10	0	0.00	61.30	10	3,656	0.27%
2021/09/17	0	0.00	1	61.20	60.60	-1	3,572	-0.03%
2021/09/13	1	60.70	0	0.00	60.90	1	3,469	0.03%
2021/09/07	0	0.00	1	60.60	60.70	-1	3,469	-0.03%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/08/24	1	60.50	0	0.00	60.90	1	3,196	0.03%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/13	1	61.20	0	0.00	61.40	1	3,160	0.03%
2021/08/03	0	0.00	2	61.30	61.40	-2	3,584	-0.06%
2021/07/30	0	0.00	1	60.60	60.60	-1	3,565	-0.03%
2021/07/29	1	60.30	0	0.00	60.60	1	3,568	0.03%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	1	60.50	0	0.00	60.70	1	3,562	0.03%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	10	61.85	0	0.00	61.60	10	3,509	0.28%
2021/07/21	0	0.00	5	65.40	65.40	-5	3,261	-0.15%
2021/07/15	0	0.00	10	65.00	65.20	-10	3,107	-0.32%
2021/07/09	2	64.90	0	0.00	65.40	2	3,126	0.06%
2021/06/28	0	0.00	1	65.20	65.10	-1	3,410	-0.03%
2021/06/23	0	0.00	3	65.60	65.20	-3	3,522	-0.09%
2021/06/16	0	0.00	2	65.60	65.90	-2	3,750	-0.05%
2021/06/07	0	0.00	2	65.30	65.60	-2	3,955	-0.05%
2021/06/04	0	0.00	1	65.50	65.50	-1	4,003	-0.02%
2021/06/03	5	65.00	0	0.00	65.30	5	4,042	0.12%
2021/05/21	0	0.00	1	64.70	64.60	-1	4,368	-0.02%
2021/05/20	0	0.00	2	63.90	64.20	-2	4,396	-0.05%
2021/05/14	0	0.00	10	63.60	64.90	-10	4,359	-0.23%
2021/05/13	1	63.10	10	63.20	63.30	-9	4,324	-0.21%
2021/05/12	0	0.00	1	63.20	64.00	-1	4,294	-0.02%
2021/05/11	0	0.00	5	66.10	65.90	-5	4,176	-0.12%
2021/05/07	0	0.00	1	65.60	65.60	-1	4,191	-0.02%
2021/04/28	0	0.00	5	65.20	65.10	-5	4,219	-0.12%
2021/04/21	0	0.00	1	66.60	66.70	-1	4,279	-0.02%
2021/04/20	0	0.00	2	66.25	66.60	-2	4,321	-0.05%
2021/04/16	0	0.00	1	65.50	65.80	-1	4,335	-0.02%
2021/04/14	0	0.00	6	65.20	65.30	-6	4,365	-0.14%
2021/04/13	5	65.30	0	0.00	65.40	5	4,366	0.11%
2021/04/08	1	64.90	1	65.50	64.80	0	4,378	0.00%
2021/04/07	0	0.00	1	64.90	65.50	-1	4,351	-0.02%
2021/04/01	0	0.00	1	64.30	64.10	-1	4,262	-0.02%
2021/03/31	0	0.00	1	64.10	64.10	-1	4,236	-0.02%
2021/03/30	2	63.90	0	0.00	63.80	2	4,207	0.05%
2021/03/26	1	63.00	1	63.10	63.10	0	4,145	0.00%
2021/03/24	0	0.00	1	63.10	63.10	-1	4,166	-0.02%
2021/03/23	2	62.35	0	0.00	62.70	2	4,147	0.05%
2021/03/18	0	0.00	1	63.30	63.30	-1	3,984	-0.03%
2021/03/17	0	0.00	47	63.00	63.00	-47	3,968	-1.18%
2021/03/16	5	62.80	0	0.00	63.00	5	3,944	0.13%
2021/03/15	47	62.60	0	0.00	62.60	47	3,941	1.19%
2021/03/12	1	63.10	0	0.00	62.90	1	3,949	0.03%
2021/03/11	1	63.10	1	63.10	63.10	0	3,930	0.00%
2021/03/10	1	62.80	0	0.00	63.30	1	3,903	0.03%
2021/03/04	5	62.00	2	62.40	62.00	3	4,049	0.07%
2021/03/03	0	0.00	1	62.30	62.40	-1	3,996	-0.03%
2021/02/26	8	61.36	0	0.00	61.80	8	3,912	0.20%
2021/02/22	2	60.10	0	0.00	60.00	2	3,657	0.05%
2021/02/17	3	60.00	2	60.00	60.30	1	3,687	0.03%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/01/28	1	60.20	0	0.00	60.20	1	3,470	0.03%
2021/01/27	4	60.50	0	0.00	60.30	4	3,429	0.12%
2021/01/22	0	0.00	3	60.33	60.40	-3	3,379	-0.09%
2021/01/18	0	0.00	1	61.40	61.30	-1	3,219	-0.03%
2021/01/14	2	62.50	0	0.00	62.20	2	3,185	0.06%
2021/01/12	0	0.00	10	61.80	62.00	-10	3,107	-0.32%
2021/01/06	0	0.00	1	61.20	61.30	-1	3,039	-0.03%
2021/01/04	1	61.10	0	0.00	61.20	1	3,018	0.03%
2020/12/30	0	0.00	5	61.60	61.90	-5	2,982	-0.17%
2020/12/24	2	60.80	0	0.00	60.70	2	2,977	0.07%
2020/12/22	1	61.20	0	0.00	61.10	1	2,951	0.03%
2020/12/18	2	60.60	0	0.00	60.60	2	3,016	0.07%
2020/12/17	0	0.00	4	61.35	61.40	-4	2,983	-0.13%
2020/12/16	0	0.00	3	61.20	61.30	-3	2,988	-0.10%
2020/12/07	1	61.30	0	0.00	61.30	1	2,937	0.03%
2020/12/03	2	60.60	0	0.00	60.50	2	2,979	0.07%
2020/11/27	2	61.10	0	0.00	61.20	2	2,784	0.07%
2020/11/24	1	60.80	0	0.00	60.70	1	2,831	0.04%
2020/11/16	2	61.00	0	0.00	61.40	2	2,740	0.07%
2020/11/11	2	60.90	0	0.00	61.30	2	2,704	0.07%
2020/11/09	0	0.00	1	60.90	60.90	-1	2,708	-0.04%
2020/11/05	0	0.00	2	60.55	60.40	-2	2,699	-0.07%
2020/11/03	1	60.10	2	60.50	60.60	-1	2,712	-0.04%
2020/11/02	1	60.20	0	0.00	60.50	1	2,712	0.04%
2020/10/30	1	59.80	0	0.00	60.00	1	2,720	0.04%
2020/10/29	5	60.10	0	0.00	60.00	5	2,688	0.19%
2020/10/27	5	60.40	0	0.00	60.60	5	2,729	0.18%
2020/10/20	1	60.10	0	0.00	60.30	1	2,876	0.03%
2020/10/15	1	60.30	0	0.00	60.00	1	2,980	0.03%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/22	6	61.35	0	0.00	61.10	6	3,480	0.17%
2020/09/18	3	62.03	1	62.10	61.70	2	3,526	0.06%
2020/09/16	2	62.10	0	0.00	62.80	2	3,494	0.06%
2020/09/15	0	0.00	5	62.00	62.10	-5	3,498	-0.14%
2020/09/10	15	62.75	0	0.00	62.70	15	3,557	0.42%
2020/09/08	1	62.20	0	0.00	62.20	1	3,593	0.03%
2020/09/07	3	61.83	2	61.90	61.60	1	3,558	0.03%
2020/09/04	1	60.70	0	0.00	60.80	1	3,536	0.03%
2020/08/20	2	61.80	0	0.00	61.90	2	3,534	0.06%
2020/08/11	3	62.00	0	0.00	62.00	3	3,505	0.09%
2020/08/04	1	62.60	0	0.00	62.60	1	3,460	0.03%
2020/08/03	2	62.55	0	0.00	62.20	2	3,460	0.06%
2020/07/31	1	63.30	0	0.00	63.10	1	3,439	0.03%
2020/07/30	2	62.35	0	0.00	62.90	2	3,433	0.06%
2020/07/29	0	0.00	5	62.10	61.90	-5	3,423	-0.15%
2020/07/28	1	61.80	0	0.00	61.60	1	3,430	0.03%
2020/07/27	1	63.20	0	0.00	62.60	1	3,415	0.03%
2020/07/24	10	63.50	0	0.00	63.50	10	3,403	0.29%
2020/07/22	1	64.10	0	0.00	64.00	1	3,410	0.03%
2020/07/21	2	64.10	0	0.00	64.00	2	3,387	0.06%
2020/07/20	1	65.10	0.4	65.40	64.90	0.6	3,339	0.02%
2020/07/17	9	65.26	0	0.00	65.10	9	3,341	0.27%
2020/07/15	6	65.40	0	0.00	66.00	6	3,360	0.18%
2020/07/14	3	65.63	0	0.00	66.20	3	3,270	0.09%
2020/07/13	0	0.00	5	69.50	69.00	-5	3,223	-0.16%
2020/07/10	3	68.73	0	0.00	68.60	3	3,117	0.10%
2020/07/08	1	69.00	1	69.10	69.20	0	3,100	0.00%
2020/07/06	0	0.00	1	70.00	70.30	-1	3,017	-0.03%
2020/07/03	10	69.70	0	0.00	69.40	10	3,011	0.33%
2020/07/02	1	70.00	12	69.47	70.60	-11	2,997	-0.37%
2020/07/01	0	0.00	1	68.90	69.20	-1	2,966	-0.03%
2020/06/29	1	67.00	0	0.00	67.40	1	2,911	0.03%
2020/06/18	2	66.80	0	0.00	66.70	2	2,977	0.07%
2020/06/12	0	0.00	2	67.90	68.00	-2	3,261	-0.06%
2020/06/11	2	68.60	30	68.00	68.00	-28	3,383	-0.83%
2020/06/10	0	0.00	1	68.30	68.50	-1	3,447	-0.03%
2020/06/09	0	0.00	1	67.90	67.90	-1	3,616	-0.03%
2020/06/08	0	0.00	1	67.20	67.20	-1	3,690	-0.03%
2020/06/05	0	0.00	20	66.90	66.70	-20	3,710	-0.54%
2020/05/26	0	0.00	2	66.10	65.80	-2	3,951	-0.05%
2020/05/22	1	65.50	0	0.00	65.20	1	4,094	0.02%
2020/05/20	1	66.20	0	0.00	65.80	1	4,167	0.02%
2020/05/12	5	66.60	0	0.00	66.70	5	4,320	0.12%
2020/05/11	1	67.60	0	0.00	67.40	1	4,355	0.02%
2020/05/06	1	66.40	0	0.00	66.20	1	4,427	0.02%
2020/04/30	51	66.49	0	0.00	66.40	51	4,533	1.12%
2020/04/15	0	0.00	1	65.70	66.10	-1	4,921	-0.02%
2020/04/07	0	0.00	7	63.81	64.50	-7	4,872	-0.14%
2020/04/01	1	62.50	0	0.00	62.00	1	4,801	0.02%
2020/03/19	5	61.00	3	62.37	62.40	2	4,478	0.04%
2020/03/18	1	61.50	0	0.00	63.00	1	4,362	0.02%
2020/03/16	1	61.00	0	0.00	60.90	1	4,112	0.02%
2020/03/13	2	60.90	0	0.00	62.50	2	4,056	0.05%
2020/03/10	1	66.30	8	66.13	66.30	-7	3,763	-0.19%
2020/03/09	4	64.75	0	0.00	65.00	4	3,691	0.11%
2020/03/05	0	0.00	5	66.80	66.80	-5	3,571	-0.14%
2020/03/03	1	65.60	0	0.00	65.60	1	3,487	0.03%
2020/02/26	11	65.68	0	0.00	66.00	11	3,490	0.32%
2020/02/25	2	65.90	0	0.00	66.80	2	3,415	0.06%
2020/02/24	17	66.51	0	0.00	66.70	17	3,364	0.51%
2020/02/20	2	67.65	0	0.00	67.60	2	3,266	0.06%
2020/02/18	3	68.00	0	0.00	68.40	3	3,161	0.09%
2020/02/17	1	68.20	1	68.40	68.40	0	3,164	0.00%
2020/02/14	0	0.00	1	67.90	68.20	-1	3,172	-0.03%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/02/11	2	67.55	0	0.00	67.40	2	3,129	0.06%
2020/02/07	1	66.90	1	67.00	67.00	0	3,132	0.00%
2020/02/06	1	67.70	0	0.00	67.70	1	3,099	0.03%
2020/02/05	1	67.40	0	0.00	67.60	1	3,036	0.03%
2020/02/04	3	67.50	0	0.00	67.90	3	3,004	0.10%
2020/02/03	1	67.60	0	0.00	67.80	1	2,985	0.03%
2020/01/30	3	69.10	0	0.00	69.00	3	2,865	0.10%
2020/01/20	5	70.70	0	0.00	70.70	5	2,745	0.18%
2020/01/16	1	70.40	10	70.30	70.30	-9	2,682	-0.34%
2020/01/10	2	70.80	5	71.60	71.40	-3	2,499	-0.12%
2020/01/09	4	71.05	5	71.20	71.00	-1	2,468	-0.04%
2020/01/08	4	71.55	0	0.00	71.50	4	2,439	0.16%
2020/01/07	0	0.00	11	72.00	72.00	-11	2,397	-0.46%
2020/01/02	6	72.27	0	0.00	72.30	6	2,467	0.24%
2019/12/31	5	72.10	0	0.00	72.10	5	2,452	0.20%
2019/12/30	0	0.00	1	73.00	73.20	-1	2,452	-0.04%
2019/12/27	0	0.00	1	73.30	73.00	-1	2,447	-0.04%
2019/12/20	5	72.60	0	0.00	72.60	5	2,511	0.20%
2019/12/19	4	72.55	0	0.00	72.50	4	2,505	0.16%
2019/12/18	3	72.43	0	0.00	72.50	3	2,500	0.12%
2019/12/17	4	72.08	0	0.00	72.40	4	2,491	0.16%
2019/12/16	5	72.26	0	0.00	72.20	5	2,428	0.21%
2019/12/13	5	72.66	4	73.30	72.60	1	2,385	0.04%
2019/12/11	2	72.25	0	0.00	72.20	2	2,363	0.08%
2019/12/10	2	72.35	0	0.00	72.20	2	2,377	0.08%
2019/12/09	4	72.80	0	0.00	72.80	4	2,335	0.17%
2019/12/06	2	73.10	0	0.00	73.00	2	2,301	0.09%
2019/12/05	4	73.10	0	0.00	73.10	4	2,304	0.17%
2019/12/04	1	73.30	1	73.80	73.20	0	2,300	0.00%
2019/12/03	0	0.00	2	73.70	73.50	-2	2,310	-0.09%
2019/11/29	5	73.22	0	0.00	73.10	5	2,319	0.22%
2019/11/19	0	0.00	2	73.60	73.60	-2	2,093	-0.10%
2019/11/18	3	73.20	0	0.00	73.50	3	2,080	0.14%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/13	1	73.70	0	0.00	73.70	1	2,062	0.05%
2019/11/06	0	0.00	1	74.00	73.80	-1	1,962	-0.05%
2019/10/23	0	0.00	1	73.50	73.40	-1	2,028	-0.05%
2019/10/22	0	0.00	5	73.76	73.90	-5	2,041	-0.24%
2019/10/21	0	0.00	3	73.40	73.60	-3	2,046	-0.15%
2019/10/18	1	73.10	0	0.00	73.40	1	2,054	0.05%
2019/10/02	1	72.70	0	0.00	72.80	1	2,158	0.05%
2019/10/01	0	0.00	1	73.00	73.40	-1	2,130	-0.05%
2019/09/23	0	0.00	1	73.60	73.60	-1	2,043	-0.05%
2019/09/10	7	73.46	1	73.30	73.50	6	2,106	0.28%
2019/08/28	1	71.80	0	0.00	71.70	1	2,138	0.05%
2019/08/19	1	71.40	0	0.00	71.40	1	2,293	0.04%
2019/08/14	1	71.30	0	0.00	71.30	1	2,360	0.04%
2019/07/25	1	71.90	0	0.00	71.80	1	2,386	0.04%
2019/07/22	1	72.10	0	0.00	72.00	1	2,442	0.04%
2019/07/16	5	71.70	0	0.00	71.40	5	2,387	0.21%
2019/07/15	0	0.00	5	76.06	76.00	-5	2,270	-0.22%
2019/06/27	1	78.90	0	0.00	78.70	1	2,264	0.04%
2019/05/10	0	0.00	2	75.70	75.90	-2	2,535	-0.08%
2019/04/30	0	0.00	1	76.00	75.80	-1	2,745	-0.04%
2019/04/26	0	0.00	11	75.39	75.80	-11	2,710	-0.41%
2019/04/25	0	0.00	5	75.10	75.00	-5	2,707	-0.18%
2019/04/22	2	74.30	0	0.00	74.20	2	2,679	0.07%
2019/04/19	0	0.00	2	74.20	74.20	-2	2,698	-0.07%
2019/04/12	1	74.20	10	74.20	74.30	-9	2,766	-0.33%
2019/04/03	1	72.80	0	0.00	72.60	1	2,843	0.04%
2019/03/29	0	0.00	10	74.00	74.30	-10	2,811	-0.36%
2019/03/28	0	0.00	1	73.30	73.70	-1	2,840	-0.04%
2019/03/13	0	0.00	8	71.84	72.00	-8	2,835	-0.28%
2019/03/12	1	71.40	0	0.00	71.30	1	2,827	0.04%
2019/03/11	5	71.40	0	0.00	71.30	5	2,828	0.18%
2019/03/07	2	71.80	0	0.00	71.80	2	3,060	0.07%
2019/03/05	1	71.70	2	71.80	71.90	-1	3,072	-0.03%
2019/03/04	1	71.60	0	0.00	72.00	1	3,078	0.03%
2019/02/27	3	71.67	1	71.60	72.10	2	3,064	0.07%
2019/02/26	1	71.80	0	0.00	71.60	1	3,064	0.03%
2019/02/25	3	72.00	0	0.00	72.10	3	3,052	0.10%
2019/02/22	1	71.30	0	0.00	71.50	1	3,053	0.03%
2019/02/20	2	71.50	0	0.00	71.60	2	2,961	0.07%
2019/02/15	2	71.40	0	0.00	71.20	2	2,950	0.07%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	10	71.25	0	0.00	71.00	10	2,900	0.34%
2019/01/29	5	71.70	0	0.00	71.50	5	2,755	0.18%
2019/01/28	1	72.10	0	0.00	71.90	1	2,679	0.04%
2019/01/22	5	72.10	0	0.00	72.40	5	2,758	0.18%
2019/01/21	1	72.50	0	0.00	72.50	1	2,723	0.04%
2019/01/07	0	0.00	6	73.38	73.70	-6	2,800	-0.21%
2018/12/18	1	72.30	0	0.00	72.30	1	2,904	0.03%
2018/12/06	3	71.90	0	0.00	71.80	3	2,978	0.10%
2018/12/03	21	72.69	0	0.00	72.50	21	2,962	0.71%
2018/11/23	0	0.00	2	74.40	74.50	-2	2,589	-0.08%
2018/11/21	0	0.00	1	74.00	74.40	-1	2,567	-0.04%
2018/11/13	0	0.00	10	73.10	73.40	-10	2,733	-0.37%
2018/11/09	0	0.00	5	73.10	73.20	-5	2,910	-0.17%
2018/11/08	0	0.00	5	73.10	72.90	-5	2,942	-0.17%
2018/11/07	0	0.00	1	72.70	72.90	-1	2,946	-0.03%
2018/11/02	21	71.01	0	0.00	71.50	21	2,897	0.72%
2018/10/23	0	0.00	1	72.40	72.40	-1	2,853	-0.04%
2018/10/15	1	71.20	0	0.00	70.60	1	2,898	0.03%
2018/10/11	6	71.98	5	71.80	71.80	1	2,838	0.04%
2018/09/19	0	0.00	1	74.20	74.40	-1	2,999	-0.03%
2018/09/12	0	0.00	10	73.40	73.60	-10	3,050	-0.33%
2018/09/10	0	0.00	10	73.00	73.20	-10	3,226	-0.31%
2018/09/06	0	0.00	1	72.50	72.30	-1	3,323	-0.03%
2018/08/28	0	0.00	1	73.10	73.10	-1	3,439	-0.03%
2018/08/23	2	72.20	1	72.00	72.10	1	3,495	0.03%
2018/08/20	1	71.00	0	0.00	71.00	1	3,381	0.03%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	2	70.25	0	0.00	70.20	2	3,353	0.06%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/06	2	71.60	0	0.00	71.60	2	3,652	0.05%
2018/08/02	3	71.53	0	0.00	71.60	3	3,786	0.08%
2018/07/25	8	72.61	0	0.00	72.50	8	4,021	0.20%
2018/07/23	0	0.00	10	73.00	73.10	-10	4,066	-0.25%
2018/07/20	5	72.82	0	0.00	73.10	5	4,100	0.12%
2018/07/19	2	73.30	0	0.00	73.30	2	4,102	0.05%
2018/07/16	10	73.50	0	0.00	72.90	10	4,096	0.24%
2018/07/13	7	73.23	0	0.00	72.90	7	4,118	0.17%
2018/07/12	1	74.00	0	0.00	74.00	1	4,072	0.02%
2018/06/27	0	0.00	0.6	78.10	78.60	-0.6	3,856	-0.02%
2018/06/26	0	0.00	10	78.30	78.20	-10	3,858	-0.26%
2018/06/08	0	0.00	22	78.00	77.60	-22	3,599	-0.61%
2018/05/25	0	0.00	1	78.90	78.70	-1	3,696	-0.03%
2018/04/10	0	0.00	1	78.40	78.60	-1	3,326	-0.03%
2018/03/30	0	0.00	5	77.50	78.00	-5	3,353	-0.15%
2018/03/29	0	0.00	5	76.90	77.00	-5	3,331	-0.15%
2018/03/28	0	0.00	5	76.60	76.20	-5	3,293	-0.15%
2018/03/27	0	0.00	5	76.30	76.10	-5	3,297	-0.15%
2018/03/21	0	0.00	15	74.90	75.00	-15	3,313	-0.45%
2018/03/16	13	73.41	2	74.10	74.00	11	3,364	0.33%
2018/03/15	0	0.00	4	74.30	74.50	-4	3,300	-0.12%
2018/03/14	0	0.00	8	74.03	73.90	-8	3,342	-0.24%
2018/03/13	2	73.50	0	0.00	73.50	2	3,372	0.06%
2018/03/12	20	73.73	0	0.00	73.50	20	3,398	0.59%
2018/03/09	10	74.05	0	0.00	73.80	10	3,441	0.29%
2018/03/07	0	0.00	5	74.80	74.50	-5	3,518	-0.14%
2018/03/05	0	0.00	6	73.70	73.30	-6	3,570	-0.17%
2018/03/02	7	73.11	0	0.00	73.00	7	3,521	0.20%
2018/03/01	4	73.30	0	0.00	73.40	4	3,493	0.11%
2018/02/27	0	0.00	15	74.30	74.00	-15	3,422	-0.44%
2018/02/26	8	73.76	0	0.00	73.70	8	3,403	0.24%
2018/02/23	6	73.33	12	73.87	73.80	-6	3,380	-0.18%
2018/02/22	18	73.33	0	0.00	73.30	18	3,398	0.53%
2018/02/12	3	73.10	5	73.94	73.50	-2	3,314	-0.06%
2018/02/09	7	72.44	8	73.37	73.30	-1	3,349	-0.03%
2018/02/08	3	74.27	0	0.00	74.20	3	3,320	0.09%
2018/02/06	15	73.03	16	74.26	74.40	-1	3,289	-0.03%
2018/02/05	10	74.20	0	0.00	74.90	10	3,246	0.31%
2018/01/26	0	0.00	2	76.00	76.00	-2	3,315	-0.06%
2018/01/25	2	75.30	5	76.00	75.70	-3	3,321	-0.09%
2018/01/15	2	75.20	0	0.00	75.20	2	3,356	0.06%
2018/01/08	0	0.00	6	76.02	76.20	-6	3,275	-0.18%
2018/01/05	0	0.00	5	75.20	75.40	-5	3,217	-0.16%
2018/01/04	0	0.00	5	74.90	75.00	-5	3,215	-0.16%