嘉彰 (4942)-美好-富順券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.00
漲跌
▼0.10
漲幅
-0.21%
成交量
212張
產業
上市光電類股▲0.36%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	29	46.50	46.60	-29	217	-13.34%
2024/06/14	0	0.00	11	46.65	46.60	-11	222	-4.95%
2024/06/06	0	0.00	50	46.27	46.20	-50	232	-21.52%
2024/05/20	1	46.70	0	0.00	46.65	1	349	0.29%
2024/04/08	3	45.80	0	0.00	45.55	3	308	0.97%
2024/03/08	2	45.05	1	45.00	44.90	1	323	0.31%
2024/03/07	1	46.90	11	46.49	46.20	-10	309	-3.23%
2024/03/06	1	46.85	2	46.88	46.85	-1	302	-0.33%
2024/03/05	10	46.14	0	0.00	47.45	10	291	3.43%
2024/03/01	1	43.80	1	43.70	44.30	0	230	0.00%
2024/01/09	0	0.00	10	43.00	42.90	-10	231	-4.31%
2023/12/29	0	0.00	2	43.65	43.50	-2	234	-0.85%
2023/12/06	2	42.70	0	0.00	42.70	2	250	0.80%
2023/11/20	0	0.00	1	42.70	42.95	-1	254	-0.39%
2023/09/20	1	43.20	27	43.39	43.05	-26	316	-8.21%
2023/09/18	1	43.85	0	0.00	43.90	1	308	0.32%
2023/09/11	0	0.00	14	42.11	41.90	-14	277	-5.05%
2023/09/06	0	0.00	2	42.70	42.40	-2	275	-0.73%
2023/08/31	40	42.35	0	0.00	42.50	40	264	15.10%
2023/08/16	0	0.00	2	41.80	41.85	-2	240	-0.83%
2023/08/02	1	39.00	0	0.00	38.90	1	178	0.56%
2023/06/14	0	0.00	1	41.00	41.10	-1	136	-0.73%
2023/05/09	0	0.00	8	38.25	38.35	-8	168	-4.73%
2023/04/10	0	0.00	2	38.15	38.15	-2	150	-1.33%
2023/03/06	0	0.00	4	38.05	37.95	-4	131	-3.04%
2023/02/02	2	36.78	0	0.00	36.80	2	98	2.03%
2022/12/06	0	0.00	2	37.10	36.85	-2	121	-1.65%
2022/11/16	0	0.00	1	35.80	35.70	-1	155	-0.64%
2022/11/02	1	33.80	0	0.00	34.00	1	193	0.52%
2022/10/18	3	33.48	20	33.38	33.85	-17	196	-8.63%
2022/10/14	0	0.00	44	32.73	32.70	-44	193	-22.75%
2022/10/13	4	32.60	0	0.00	32.20	4	192	2.08%
2022/10/05	2	34.30	0	0.00	33.95	2	189	1.06%
2022/09/28	10	35.17	0	0.00	34.90	10	189	5.28%
2022/09/27	10	35.63	0	0.00	35.90	10	190	5.26%
2022/09/26	40	36.04	0	0.00	35.80	40	194	20.62%
2022/09/20	1	36.75	0	0.00	36.60	1	198	0.50%
2022/08/29	1	37.00	0	0.00	37.15	1	222	0.45%
2022/08/19	2	40.95	1	40.90	40.95	1	197	0.51%
2022/08/17	1	40.60	0	0.00	40.60	1	195	0.51%
2022/07/04	1	37.75	0	0.00	37.75	1	212	0.47%
2022/06/29	0	0.00	5	40.25	40.35	-5	211	-2.36%
2022/06/14	0	0.00	2	41.10	41.75	-2	279	-0.71%
2022/06/13	0	0.00	2	41.75	41.70	-2	289	-0.69%
2022/06/10	0	0.00	2	42.50	42.65	-2	292	-0.68%
2022/05/18	0	0.00	15	43.93	43.90	-15	356	-4.21%
2022/05/10	21	44.03	0	0.00	44.85	21	368	5.70%
2022/05/09	29	44.03	0	0.00	44.10	29	376	7.70%
2022/04/29	0	0.00	2	45.30	45.25	-2	424	-0.47%
2022/04/15	8	46.30	0	0.00	46.35	8	569	1.41%
2022/04/11	40	46.10	0	0.00	46.20	40	609	6.56%
2022/04/08	0	0.00	3	47.03	47.10	-3	611	-0.49%
2022/03/31	5	47.80	0	0.00	47.90	5	693	0.72%
2022/03/29	0	0.00	2	47.70	47.65	-2	719	-0.28%
2022/03/24	0	0.00	5	48.80	48.80	-5	707	-0.71%
2022/03/16	10	49.48	0	0.00	49.50	10	682	1.46%
2022/03/03	1	48.75	2	48.75	48.90	-1	674	-0.15%
2022/02/24	2	48.05	2	48.70	47.70	0	667	0.00%
2022/01/26	3	47.80	0	0.00	47.55	3	659	0.46%
2022/01/25	0	0.00	28	47.80	47.95	-28	650	-4.31%
2022/01/24	0	0.00	30	48.98	49.05	-30	636	-4.71%
2022/01/20	2	51.50	1	51.40	51.50	1	596	0.17%
2022/01/19	0	0.00	2	50.30	50.50	-2	570	-0.35%
2022/01/14	60	50.01	5	50.00	50.10	55	556	9.89%
2022/01/13	4	50.70	0	0.00	51.10	4	540	0.74%
2022/01/10	5	51.00	0	0.00	50.90	5	513	0.97%
2022/01/04	0	0.00	1	50.30	50.40	-1	464	-0.22%
2021/12/28	0	0.00	1	49.90	49.90	-1	450	-0.22%
2021/12/27	22	50.66	0	0.00	50.50	22	443	4.96%
2021/12/24	40	48.46	0	0.00	49.10	40	394	10.13%
2021/12/20	4	47.10	0	0.00	46.90	4	378	1.06%
2021/12/16	0	0.00	3	47.50	47.50	-3	378	-0.79%
2021/12/15	0	0.00	2	47.35	47.35	-2	387	-0.52%
2021/11/25	0	0.00	5	46.56	46.65	-5	389	-1.28%
2021/11/22	1	46.45	1	46.45	46.70	0	397	0.00%
2021/11/15	0	0.00	2	46.60	46.85	-2	450	-0.44%
2021/11/05	2	46.80	0	0.00	47.00	2	574	0.35%
2021/11/02	5	47.05	0	0.00	46.95	5	759	0.66%
2021/10/12	2	44.80	0	0.00	44.95	2	1,091	0.18%
2021/10/06	0	0.00	2	44.50	43.85	-2	1,175	-0.17%
2021/10/05	2	43.50	0	0.00	43.70	2	1,237	0.16%
2021/09/06	0	0.00	0.1	47.60	46.70	-0.1	1,330	-0.01%
2021/08/26	0	0.00	1	49.45	49.50	-1	1,322	-0.08%
2021/08/20	0	0.00	2	47.20	46.60	-2	1,311	-0.15%
2021/08/18	0	0.00	2	51.10	51.50	-2	1,278	-0.16%
2021/08/17	2	50.30	7	51.14	50.30	-5	1,261	-0.40%
2021/08/16	2	49.85	0	0.00	50.20	2	1,237	0.16%
2021/08/13	7	50.47	0	0.00	50.30	7	1,224	0.57%
2021/08/12	3	52.30	0	0.00	51.90	3	1,205	0.25%
2021/08/11	50	52.62	0	0.00	52.30	50	1,197	4.18%
2021/08/09	2	53.00	0	0.00	53.40	2	1,169	0.17%
2021/08/06	7	53.40	3	53.30	52.30	4	1,124	0.36%
2021/08/05	3	49.90	0	0.00	49.80	3	1,013	0.30%
2021/07/29	2	51.30	0	0.00	51.20	2	1,039	0.19%
2021/07/28	2	50.40	2	51.92	52.40	0	1,027	0.00%
2021/07/27	0.1	54.20	0	0.00	53.50	0.1	1,024	0.01%
2021/07/26	1.1	55.02	4	54.40	54.70	-2.9	1,020	-0.29%
2021/07/21	0	0.00	1	52.20	52.50	-1	985	-0.10%
2021/07/20	1	51.20	1	52.70	51.10	0	978	0.00%
2021/07/19	6	53.60	6	53.53	53.20	0	960	0.00%
2021/07/16	6	51.93	6	51.93	52.20	0	950	0.00%
2021/07/15	2	51.60	2	51.20	50.70	0	945	0.00%
2021/07/14	4	51.35	4	51.00	51.30	0	969	0.00%
2021/07/13	4	51.05	24	50.58	50.20	-20	972	-2.06%
2021/07/12	8	48.93	1	50.00	50.00	7	945	0.74%
2021/07/09	1	48.25	0	0.00	48.30	1	896	0.11%
2021/07/08	4	48.18	4	47.90	47.55	0	903	0.00%
2021/07/05	2	47.50	4	47.48	47.30	-2	963	-0.21%
2021/07/02	2	47.00	2	46.75	46.90	0	1,005	0.00%
2021/07/01	4	47.23	2	46.40	46.40	2	1,017	0.20%
2021/06/30	0	0.00	3	46.60	47.00	-3	1,023	-0.29%
2021/06/28	3	45.30	0	0.00	45.60	3	1,036	0.29%
2021/06/24	4	45.15	2	44.85	44.85	2	1,050	0.19%
2021/06/22	0	0.00	1	44.70	44.60	-1	1,051	-0.10%
2021/06/21	7	44.37	4	44.20	44.35	3	1,069	0.28%
2021/06/08	0	0.00	1	44.40	44.10	-1	1,081	-0.09%
2021/05/13	6	42.00	3	41.97	41.35	3	1,029	0.29%
2021/05/11	6	45.33	6	45.10	44.65	0	995	0.00%
2021/05/10	6	46.28	17	46.00	45.90	-11	976	-1.13%
2021/05/07	18	45.23	11	45.35	45.35	7	962	0.73%
2021/05/06	5	44.30	6	44.25	44.10	-1	936	-0.11%
2021/05/05	3	43.43	5	43.75	43.90	-2	923	-0.22%
2021/05/04	0	0.00	3	44.35	43.35	-3	914	-0.33%
2021/05/03	0	0.00	20	45.71	45.60	-20	885	-2.26%
2021/04/29	3	47.45	2	47.00	46.50	1	867	0.12%
2021/04/28	0	0.00	4	47.15	46.85	-4	850	-0.47%
2021/04/23	1	46.25	4	46.38	46.85	-3	817	-0.37%
2021/04/22	4	48.29	0	0.00	46.25	4	804	0.50%
2021/04/21	24	48.12	8	47.78	47.90	16	768	2.08%
2021/04/20	27	47.72	3	48.15	48.05	24	738	3.25%
2021/04/13	9	46.65	14	46.89	46.05	-5	609	-0.82%
2021/04/12	0	0.00	17	47.91	47.40	-17	583	-2.92%
2021/04/09	18	46.68	24	45.81	46.50	-6	548	-1.09%
2021/04/08	0	0.00	21	46.19	46.60	-21	512	-4.10%
2021/04/07	9	44.13	41	44.08	43.90	-32	454	-7.05%
2021/04/06	20	44.00	11	43.77	44.45	9	433	2.08%
2021/04/01	55	42.76	0	0.00	43.10	55	414	13.28%
2021/03/30	0	0.00	3	41.80	41.80	-3	371	-0.81%
2021/03/26	0	0.00	3	41.20	41.20	-3	346	-0.87%
2021/03/24	21	41.39	0	0.00	41.25	21	331	6.33%
2021/03/19	0	0.00	10	39.95	40.15	-10	299	-3.34%
2021/03/12	0	0.00	1	39.50	39.50	-1	293	-0.34%
2021/03/11	1	39.45	0	0.00	39.60	1	292	0.34%
2021/03/05	2	38.80	0	0.00	39.15	2	292	0.68%
2021/03/04	3	38.93	0	0.00	38.90	3	284	1.06%
2021/02/23	0	0.00	0	38.10	38.60	0	267	-0.02%
2021/02/22	0	0.00	6	38.25	38.45	-6	261	-2.30%
2021/02/01	0	0.00	2	36.00	36.00	-2	290	-0.69%
2020/12/28	2	37.65	0	0.00	37.80	2	280	0.71%
2020/12/25	3	37.70	3	37.70	37.70	0	276	0.00%
2020/12/21	0	0.00	2	37.50	37.50	-2	291	-0.69%
2020/12/18	2	37.75	2	37.65	37.65	0	291	0.00%
2020/12/14	0	0.00	2	37.85	38.00	-2	296	-0.67%
2020/12/10	0	0.00	2	37.70	37.85	-2	298	-0.67%
2020/12/09	0	0.00	4	38.40	38.40	-4	294	-1.36%
2020/12/08	0	0.00	2	38.40	38.40	-2	301	-0.66%
2020/12/04	0	0.00	3	38.90	38.95	-3	298	-1.01%
2020/12/01	0	0.00	2	38.90	39.10	-2	296	-0.67%
2020/11/26	2	39.05	5	39.05	39.00	-3	304	-0.99%
2020/11/13	7	39.16	0	0.00	39.05	7	426	1.64%
2020/11/11	0	0.00	1	39.95	39.80	-1	441	-0.23%
2020/11/09	2	39.15	5	39.10	39.30	-3	491	-0.61%
2020/11/05	2	38.60	0	0.00	38.80	2	472	0.42%
2020/10/12	0	0.00	4	38.59	38.45	-4	530	-0.75%
2020/09/24	2	37.60	0	0.00	37.15	2	609	0.33%
2020/09/23	2	38.60	0	0.00	38.55	2	607	0.33%
2020/09/17	8	39.21	1	39.20	39.20	7	609	1.15%
2020/09/15	3	38.90	0	0.00	38.90	3	605	0.50%
2020/09/04	2	39.20	0	0.00	39.20	2	620	0.32%
2020/08/31	3	39.20	0	0.00	39.15	3	642	0.47%
2020/08/27	1	39.60	2	39.43	39.35	-1	640	-0.16%
2020/08/26	3	41.40	0	0.00	41.45	3	624	0.48%
2020/08/21	0	0.00	1	41.20	41.40	-1	591	-0.17%
2020/08/20	0	0.00	7	42.00	40.20	-7	580	-1.21%
2020/08/17	0	0.00	14	41.80	41.55	-14	521	-2.69%
2020/08/14	18	40.91	1	40.95	41.55	17	504	3.37%
2020/08/13	1	39.30	8	39.41	39.60	-7	469	-1.49%
2020/07/28	0	0.00	1	37.10	37.00	-1	485	-0.21%
2020/07/17	1	38.55	0	0.00	38.70	1	501	0.20%
2020/07/15	0	0.00	7	39.30	39.65	-7	491	-1.42%
2020/07/10	0	0.00	8	38.05	37.80	-8	486	-1.64%
2020/06/24	1	36.40	0	0.00	36.35	1	524	0.19%
2020/06/23	10	36.30	0	0.00	36.35	10	534	1.87%
2020/06/22	0	0.00	3	36.40	36.30	-3	544	-0.55%
2020/06/16	4	36.20	0	0.00	36.30	4	564	0.71%
2020/06/15	0	0.00	2	35.65	35.85	-2	580	-0.34%
2020/06/12	15	34.65	15	34.95	35.60	0	587	0.00%
2020/06/11	8	36.02	0	0.00	35.45	8	602	1.33%
2020/06/10	0	0.00	19	36.26	36.55	-19	595	-3.19%
2020/06/08	2	35.43	0	0.00	35.50	2	591	0.34%
2020/06/05	1	35.40	0	0.00	35.40	1	596	0.17%
2020/06/01	0	0.00	5	34.50	34.90	-5	602	-0.83%
2020/05/29	0	0.00	1	34.25	34.30	-1	600	-0.17%
2020/05/28	11	34.64	0	0.00	34.05	11	601	1.83%
2020/05/26	0	0.00	2	34.15	34.15	-2	596	-0.34%
2020/05/21	2	33.95	0	0.00	33.95	2	600	0.33%
2020/05/15	10	33.18	0	0.00	33.10	10	605	1.65%
2020/05/06	0	0.00	25	32.81	32.85	-25	587	-4.25%
2020/05/04	2	32.10	4	32.39	32.25	-2	585	-0.34%
2020/04/30	7	33.15	0	0.00	33.10	7	585	1.20%
2020/04/29	2	32.60	5	32.80	32.80	-3	584	-0.51%
2020/04/28	4	32.20	0	0.00	32.45	4	585	0.68%
2020/04/27	30	32.13	0	0.00	32.10	30	600	5.00%
2020/04/14	0	0.00	5	31.70	32.00	-5	578	-0.86%
2020/04/09	5	30.70	2	30.80	30.30	3	567	0.53%
2020/04/08	2	30.00	0	0.00	30.80	2	555	0.36%
2020/03/26	1	28.15	1	28.15	28.05	0	505	0.00%
2020/03/24	0	0.00	4	27.20	27.70	-4	496	-0.81%
2020/03/23	4	25.80	0	0.00	26.05	4	487	0.82%
2020/03/19	2	25.20	1	25.45	25.30	1	488	0.20%
2020/03/17	3	28.45	0	0.00	27.75	3	467	0.64%
2020/03/11	0	0.00	4	34.43	34.40	-4	447	-0.89%
2020/03/10	2	35.65	0	0.00	35.85	2	443	0.45%
2020/02/06	10	38.10	0	0.00	38.30	10	762	1.31%
2020/01/31	3	38.90	0	0.00	39.05	3	897	0.33%
2020/01/16	10	41.70	0	0.00	42.00	10	900	1.11%
2020/01/10	0	0.00	13	41.22	41.30	-13	904	-1.44%
2020/01/09	3	40.30	0	0.00	40.15	3	896	0.33%
2019/12/24	4	41.85	0	0.00	41.70	4	898	0.45%
2019/11/28	0	0.00	1	44.55	44.55	-1	852	-0.12%
2019/11/27	1	45.00	0	0.00	45.10	1	846	0.12%
2019/11/21	0	0.00	1	44.85	44.80	-1	832	-0.12%
2019/11/18	0	0.00	1	44.25	44.25	-1	888	-0.11%
2019/11/15	2	43.45	2	43.83	44.10	0	886	0.00%
2019/11/14	1	44.50	0	0.00	44.00	1	875	0.11%
2019/11/13	1	43.80	1	44.15	44.80	0	866	0.00%
2019/11/12	0	0.00	2	43.73	44.25	-2	846	-0.24%
2019/11/08	4	42.85	6	43.29	43.15	-2	802	-0.25%
2019/11/07	2	42.00	0	0.00	41.90	2	773	0.26%
2019/11/05	1	41.90	0	0.00	41.75	1	732	0.14%
2019/11/04	0	0.00	10	41.95	42.40	-10	719	-1.39%
2019/10/31	2	38.90	0	0.00	38.40	2	628	0.32%
2019/10/16	0	0.00	3	37.65	37.60	-3	645	-0.46%
2019/10/07	3	37.32	0	0.00	37.25	3	659	0.45%
2019/09/27	2	37.80	0	0.00	37.35	2	793	0.25%
2019/09/26	2	37.80	0	0.00	37.60	2	793	0.25%
2019/08/22	20	39.28	0	0.00	39.30	20	765	2.61%
2019/08/13	0	0.00	13	38.90	39.35	-13	689	-1.88%
2019/08/12	5	38.80	0	0.00	39.10	5	688	0.73%
2019/07/29	0	0.00	1	39.60	39.80	-1	766	-0.13%
2019/07/25	0	0.00	1	39.80	39.85	-1	762	-0.13%
2019/07/16	1	38.90	10	38.98	38.75	-9	787	-1.14%
2019/07/15	0	0.00	34	38.76	38.80	-34	791	-4.30%
2019/07/12	0	0.00	13	38.46	38.30	-13	848	-1.53%
2019/07/11	0	0.00	20	38.43	38.40	-20	880	-2.27%
2019/07/09	5	38.90	2	39.00	38.55	3	1,002	0.30%
2019/07/08	5	39.55	0	0.00	39.50	5	1,064	0.47%
2019/07/05	0	0.00	7	39.24	39.85	-7	1,049	-0.67%
2019/07/04	1	37.50	0	0.00	38.10	1	1,010	0.10%
2019/07/03	2	37.20	0	0.00	37.30	2	1,012	0.20%
2019/06/26	2	37.28	0	0.00	37.30	2	1,042	0.19%
2019/06/25	2	37.35	0	0.00	37.35	2	1,049	0.19%
2019/06/24	1	37.70	0	0.00	37.95	1	1,052	0.09%
2019/06/21	10	37.64	0	0.00	37.70	10	1,061	0.94%
2019/06/20	15	37.94	1	37.75	38.00	14	1,065	1.31%
2019/05/31	0	0.00	3	38.10	37.70	-3	1,651	-0.18%
2019/05/29	5	37.06	0	0.00	36.95	5	1,660	0.30%
2019/05/24	4	37.83	0	0.00	37.65	4	1,667	0.24%
2019/05/22	2	38.30	0	0.00	37.80	2	1,665	0.12%
2019/05/21	5	38.37	0	0.00	38.90	5	1,661	0.30%
2019/05/20	3	37.98	0	0.00	37.50	3	1,655	0.18%
2019/05/14	6	39.60	0	0.00	39.95	6	1,702	0.35%
2019/05/10	0	0.00	5	40.20	40.05	-5	1,737	-0.29%
2019/05/09	20	41.36	0	0.00	40.90	20	1,720	1.16%
2019/05/02	0	0.00	5	45.15	45.15	-5	1,621	-0.31%
2019/04/29	0	0.00	2	44.20	44.05	-2	1,625	-0.12%
2019/04/24	0	0.00	2	45.35	45.35	-2	1,647	-0.12%
2019/04/22	4	46.70	0	0.00	46.60	4	1,625	0.25%
2019/04/19	0	0.00	1	46.15	46.10	-1	1,610	-0.06%
2019/04/18	1	46.00	6	45.99	44.60	-5	1,598	-0.31%
2019/04/16	5	45.65	1	46.10	45.95	4	1,509	0.26%
2019/04/15	12	44.93	0	0.00	46.10	12	1,463	0.82%
2019/04/12	0	0.00	1	43.35	43.60	-1	1,375	-0.07%
2019/04/10	0	0.00	15	42.01	42.10	-15	1,286	-1.17%
2019/04/03	0	0.00	1	40.50	40.95	-1	1,246	-0.08%
2019/04/01	0	0.00	1	39.85	39.80	-1	1,241	-0.08%
2019/03/29	0	0.00	1	40.05	40.35	-1	1,229	-0.08%
2019/03/28	2	40.30	0	0.00	40.10	2	1,230	0.16%
2019/03/22	0	0.00	6	40.56	40.40	-6	1,231	-0.49%
2019/03/21	0	0.00	8	40.76	40.60	-8	1,222	-0.65%
2019/03/20	29	40.82	0	0.00	40.10	29	1,200	2.41%
2019/03/19	0	0.00	3	43.15	44.10	-3	1,125	-0.27%
2019/03/15	0	0.00	7	42.75	43.50	-7	1,122	-0.62%
2019/03/14	1	42.30	0	0.00	42.55	1	1,100	0.09%
2019/03/13	1	42.05	16	41.94	42.60	-15	1,020	-1.47%
2019/03/11	10	40.60	1	40.40	40.00	9	936	0.96%
2019/03/08	10	40.37	5	40.41	39.90	5	939	0.53%
2019/02/27	0	0.00	3	37.25	37.35	-3	999	-0.30%
2019/02/13	3	37.72	4	38.01	38.00	-1	989	-0.10%
2019/02/12	4	38.53	5	38.02	37.50	-1	974	-0.10%
2019/02/11	2	37.75	0	0.00	37.95	2	958	0.21%
2019/01/15	0	0.00	2	33.95	34.25	-2	868	-0.23%
2019/01/09	2	34.20	0	0.00	33.55	2	872	0.23%
2019/01/08	0	0.00	2	34.90	34.85	-2	859	-0.23%
2019/01/04	2	33.60	0	0.00	33.50	2	876	0.23%
2018/12/26	0	0.00	3	34.10	33.80	-3	903	-0.33%
2018/12/25	3	33.10	0	0.00	33.20	3	899	0.33%
2018/12/24	6	34.00	3	34.50	34.10	3	899	0.33%
2018/12/21	2	33.75	7	33.83	34.50	-5	908	-0.55%
2018/12/13	0	0.00	1	37.85	37.65	-1	1,009	-0.10%
2018/12/12	1	38.00	0	0.00	38.00	1	1,015	0.10%
2018/12/11	0	0.00	1	38.50	38.80	-1	1,011	-0.10%
2018/12/05	2	37.30	0	0.00	37.95	2	1,033	0.19%
2018/12/04	1	38.80	0	0.00	37.80	1	1,048	0.10%
2018/12/03	8	38.58	2	39.38	39.50	6	1,038	0.58%
2018/11/29	1	37.65	11	38.00	38.00	-10	1,020	-0.98%
2018/11/28	14	36.73	4	36.85	38.05	10	1,009	0.99%
2018/11/27	0	0.00	2	35.35	35.35	-2	966	-0.21%
2018/11/15	0	0.00	5	32.00	31.75	-5	1,086	-0.46%
2018/11/14	5	32.00	0	0.00	31.45	5	1,080	0.46%
2018/11/12	2	31.20	1	31.10	31.30	1	1,078	0.09%
2018/10/08	0	0.00	2	30.70	30.25	-2	1,375	-0.15%
2018/09/21	3	31.90	4	32.13	31.90	-1	1,393	-0.07%
2018/09/20	0	0.00	11	32.65	33.00	-11	1,336	-0.82%
2018/09/19	3	32.05	0	0.00	31.90	3	1,299	0.23%
2018/09/18	1	31.30	0	0.00	31.30	1	1,280	0.08%
2018/09/14	3	32.30	0	0.00	32.25	3	1,243	0.24%
2018/09/06	0	0.00	6	31.35	31.45	-6	1,084	-0.55%
2018/09/05	0	0.00	1	31.20	30.95	-1	1,047	-0.10%
2018/09/03	2	29.95	3	31.35	30.00	-1	1,005	-0.10%
2018/08/31	1	33.00	0	0.00	33.00	1	937	0.11%
2018/08/29	8	30.49	5	31.00	31.20	3	833	0.36%
2018/08/24	0	0.00	5	27.65	27.55	-5	728	-0.69%
2018/08/09	3	28.30	0	0.00	28.20	3	581	0.52%
2018/08/08	2	28.80	0	0.00	28.70	2	568	0.35%
2018/08/01	0	0.00	4	28.05	28.00	-4	463	-0.86%
2018/07/24	0	0.00	5	27.50	27.70	-5	376	-1.33%
2018/07/19	5	27.80	0	0.00	27.30	5	321	1.56%
2018/07/18	0	0.00	5	26.90	27.50	-5	284	-1.76%
2018/07/13	5	26.50	5	26.80	26.30	0	209	0.00%
2018/07/09	0	0.00	3	24.55	24.55	-3	94	-3.19%
2018/07/05	8	24.33	5	24.40	24.40	3	70	4.24%
2018/02/06	0	0.00	2	23.30	22.75	-2	74	-2.70%
2018/01/04	0	0.00	1	23.15	23.40	-1	73	-1.35%